History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,207,136 +0 0.12% 392,319
2025-10-13 2025-10-09 0.330 1,207,136 +0 0.12% 398,355
2025-10-10 2025-10-08 0.330 1,207,136 +0 0.12% 398,355
2025-10-09 2025-10-06 0.345 1,207,136 +0 0.12% 416,462
2025-10-08 2025-10-03 0.330 1,207,136 +60,000 0.12% 398,355
2025-09-08 2025-09-04 0.325 1,147,136 -50,000 0.12% 372,819
2025-09-05 2025-09-03 0.300 1,197,136 -100,000 0.12% 359,141
2025-09-02 2025-08-29 0.315 1,297,136 -30,240 0.13% 408,598
2025-08-26 2025-08-22 0.335 1,327,376 -100,000 0.14% 444,671
2025-08-21 2025-08-19 0.310 1,427,376 +100,000 0.15% 442,487
2025-08-20 2025-08-18 0.350 1,327,376 +100,000 0.14% 464,582
2025-07-24 2025-07-22 0.320 1,227,376 +80,000 0.13% 392,760
2025-07-22 2025-07-18 0.345 1,147,376 -10,000 0.12% 395,845
2025-07-10 2025-07-08 0.245 1,157,376 -8,000 0.12% 283,557
2025-07-07 2025-07-03 0.195 1,165,376 -50,000 0.12% 227,248
2025-07-03 2025-06-30 0.270 1,215,376 +50,000 0.13% 328,152
2025-06-24 2025-06-20 0.100 1,165,376 -50,000 0.12% 116,538
2025-04-28 2025-04-24 0.050 1,215,376 -200 0.13% 60,769
2025-02-21 2025-02-19 0.070 1,215,576 -400 0.13% 85,090
2025-01-15 2025-01-13 0.085 1,215,976 -60,000 0.13% 103,358
2024-12-17 2024-12-13 0.115 1,275,976 +50,000 0.13% 146,737
2024-12-16 2024-12-12 0.079 1,225,976 -200,000 0.13% 96,852
2024-12-02 2024-11-28 0.046 1,425,976 +90,000 0.15% 65,595
2024-11-21 2024-11-19 0.056 1,335,976 +80,000 0.14% 74,815
2024-11-06 2024-11-04 0.067 1,255,976 +100,000 0.13% 84,150
2024-11-01 2024-10-30 0.059 1,155,976 +10,000 0.12% 68,203
2024-10-24 2024-10-22 0.068 1,145,976 -46,152 0.12% 77,926
2024-10-23 2024-10-21 0.070 1,192,128 -2,000 0.12% 83,449
2024-10-10 2024-10-08 0.070 1,194,128 -100,000 0.12% 83,589
2024-10-04 2024-10-02 0.066 1,294,128 +100,000 0.13% 85,412
2024-10-03 2024-09-30 0.066 1,194,128 -20,000 0.12% 78,812
2024-04-02 2024-03-27 0.119 1,214,128 -600 0.13% 144,481
2024-02-27 2024-02-23 0.115 1,214,728 -40 0.13% 139,694
2024-01-02 2023-12-28 0.122 1,214,768 -280,000 0.13% 148,202
2023-12-28 2023-12-22 0.110 1,494,768 -20,000 0.15% 164,424
2023-12-27 2023-12-21 0.105 1,514,768 -100,000 0.16% 159,051
2023-12-22 2023-12-20 0.096 1,614,768 -200,000 0.17% 155,018
2023-12-21 2023-12-19 0.082 1,814,768 -100,000 0.19% 148,811
2023-10-12 2023-10-10 0.051 1,914,768 -360 0.20% 97,653
2023-08-16 2023-08-14 0.053 1,915,128 -240,000 0.20% 101,502
2023-08-14 2023-08-10 0.055 2,155,128 +240,000 0.22% 118,532
2023-06-06 2023-06-02 0.065 1,915,128 -32,000 0.20% 124,483
2023-03-06 2023-03-02 0.113 1,947,128 -30,000 0.20% 220,025
2023-02-08 2023-02-06 0.104 1,977,128 +30,000 0.20% 205,621
2023-02-01 2023-01-30 0.144 1,947,128 +643,396 0.20% 280,386
2023-01-12 2023-01-10 0.117 1,303,732 -20,000 0.27% 152,537
2022-12-23 2022-12-21 0.102 1,323,732 +30,000 0.27% 135,021
2022-11-17 2022-11-15 0.107 1,293,732 -400 0.27% 138,429
2022-10-18 2022-10-14 0.110 1,294,132 -20,000 0.27% 142,355
2022-09-01 2022-08-30 0.161 1,314,132 -80 0.27% 211,575
2022-07-27 2022-07-25 0.240 1,314,212 +20,000 0.27% 315,411
2022-07-25 2022-07-21 0.245 1,294,212 -18,000 0.27% 317,082
2022-07-13 2022-07-11 0.320 1,312,212 -40,000 0.27% 419,908
2022-06-20 2022-06-16 0.315 1,352,212 +10,000 0.28% 425,947
2022-06-14 2022-06-10 0.285 1,342,212 +40,000 0.28% 382,530
2022-06-10 2022-06-08 0.315 1,302,212 +20,000 0.27% 410,197
2022-05-25 2022-05-23 0.350 1,282,212 +20,000 0.27% 448,774
2022-04-11 2022-04-07 0.360 1,262,212 -800 0.26% 454,396
2022-03-10 2022-03-08 0.405 1,263,012 -400 0.26% 511,520
2022-03-02 2022-02-28 0.415 1,263,412 -40,000 0.26% 524,316
2022-02-24 2022-02-22 0.355 1,303,412 +20,000 0.27% 462,711
2022-01-27 2022-01-25 0.380 1,283,412 +20,000 0.27% 487,697
2022-01-25 2022-01-21 0.385 1,263,412 +40,000 0.26% 486,414
2022-01-20 2022-01-18 0.395 1,223,412 +20,000 0.25% 483,248
2022-01-03 2021-12-29 0.500 1,203,412 -60,000 0.25% 601,706
2021-12-30 2021-12-28 0.465 1,263,412 -120,000 0.26% 587,487
2021-12-28 2021-12-22 0.375 1,383,412 -40,000 0.29% 518,780
2021-12-23 2021-12-21 0.325 1,423,412 +20,000 0.29% 462,609
2021-12-21 2021-12-17 0.335 1,403,412 +34,000 0.29% 470,143
2021-12-20 2021-12-16 0.320 1,369,412 +6,000 0.28% 438,212
2021-12-16 2021-12-14 0.340 1,363,412 +20,000 0.28% 463,560
2021-11-29 2021-11-25 0.350 1,343,412 +40,000 0.28% 470,194
2021-11-26 2021-11-24 0.340 1,303,412 +50,000 0.27% 443,160
2021-11-19 2021-11-17 0.370 1,253,412 +10,000 0.26% 463,762
2021-11-18 2021-11-16 0.385 1,243,412 +16,000 0.26% 478,714
2021-10-22 2021-10-20 0.445 1,227,412 -20,000 0.25% 546,198
2021-10-18 2021-10-12 0.460 1,247,412 -4,000 0.26% 573,810
2021-10-11 2021-10-07 0.520 1,251,412 -22,000 0.26% 650,734
2021-10-08 2021-10-06 0.520 1,273,412 +6,000 0.26% 662,174
2021-10-07 2021-10-05 0.535 1,267,412 +142,000 0.26% 678,065
2021-08-24 2021-08-20 0.870 1,125,412 -480 0.23% 979,108
2021-08-13 2021-08-11 1.010 1,125,892 -20,000 0.23% 1,137,151
2021-08-02 2021-07-29 0.695 1,145,892 -800 0.24% 796,395
2021-07-23 2021-07-21 0.660 1,146,692 -20,000 0.24% 756,817
2021-05-26 2021-05-24 0.655 1,166,692 -20,000 0.24% 764,183
2021-04-27 2021-04-23 0.600 1,186,692 +20,000 0.25% 712,015
2021-04-26 2021-04-22 0.675 1,166,692 +14,000 0.24% 787,517
2021-03-01 2021-02-25 1.040 1,152,692 -20,000 0.24% 1,198,800
2021-02-09 2021-02-05 0.875 1,172,692 -2,000 0.24% 1,026,106
2021-02-08 2021-02-04 0.930 1,174,692 +2,000 0.24% 1,092,464
2021-01-27 2021-01-25 0.900 1,172,692 -20,000 0.24% 1,055,423
2021-01-04 2020-12-29 1.225 1,192,692 -16,000 0.25% 1,461,048
2020-12-28 2020-12-22 1.240 1,208,692 -2,000 0.25% 1,498,778
2020-12-16 2020-12-14 1.220 1,210,692 +40,000 0.25% 1,477,044
2020-12-14 2020-12-10 1.200 1,170,692 -80 0.24% 1,404,830
2020-11-30 2020-11-26 1.240 1,170,772 -40,000 0.24% 1,451,757
2020-11-27 2020-11-25 1.110 1,210,772 -20,000 0.25% 1,343,957
2020-11-26 2020-11-24 1.100 1,230,772 -24,000 0.25% 1,353,849
2020-11-25 2020-11-23 1.090 1,254,772 -132,000 0.26% 1,367,701
2020-11-24 2020-11-20 1.050 1,386,772 -68,000 0.29% 1,456,111
2020-11-06 2020-11-04 1.050 1,454,772 +20,000 0.30% 1,527,511
2020-11-05 2020-11-03 1.000 1,434,772 -10,000 0.30% 1,434,772
2020-11-04 2020-11-02 1.015 1,444,772 -20,000 0.30% 1,466,444
2020-10-30 2020-10-28 0.875 1,464,772 -26,000 0.30% 1,281,676
2020-10-29 2020-10-27 0.845 1,490,772 -146,000 0.31% 1,259,702
2020-10-28 2020-10-23 0.610 1,636,772 -4,000 0.40% 998,431
2020-10-23 2020-10-21 0.585 1,640,772 -2,000 0.40% 959,852
2020-10-15 2020-10-12 0.600 1,642,772 +10,000 0.40% 985,663
2020-10-14 2020-10-09 0.585 1,632,772 -12,000 0.40% 955,172
2020-10-12 2020-10-08 0.565 1,644,772 +20,000 0.40% 929,296
2020-10-09 2020-10-07 0.570 1,624,772 +14,000 0.40% 926,120
2020-09-21 2020-09-17 0.590 1,610,772 -80 0.39% 950,355
2020-09-15 2020-09-11 0.590 1,610,852 -20,000 0.39% 950,403
2020-09-07 2020-09-03 0.570 1,630,852 +20,000 0.40% 929,586
2020-08-20 2020-08-18 0.640 1,610,852 -840 0.39% 1,030,945
2020-07-22 2020-07-20 0.650 1,611,692 -20,000 0.39% 1,047,600
2020-07-09 2020-07-07 0.585 1,631,692 -200 0.40% 954,540
2020-06-08 2020-06-04 0.525 1,631,892 -36,000 0.40% 856,743
2020-06-03 2020-06-01 0.540 1,667,892 -280 0.41% 900,662
2020-05-26 2020-05-22 0.520 1,668,172 -80,000 0.41% 867,449
2020-05-20 2020-05-18 0.500 1,748,172 +44,000 0.43% 874,086
2020-04-02 2020-03-31 0.455 1,704,172 -6,000 0.46% 775,398
2020-03-16 2020-03-12 0.455 1,710,172 -20,000 0.46% 778,128
2020-03-09 2020-03-05 0.455 1,730,172 -60,000 0.46% 787,228
2020-03-05 2020-03-03 0.480 1,790,172 -20,000 0.48% 859,283
2020-02-18 2020-02-14 0.515 1,810,172 -20,000 0.49% 932,239
2020-02-07 2020-02-05 0.530 1,830,172 -10,000 0.49% 969,991
2020-02-03 2020-01-30 0.560 1,840,172 -20,000 0.49% 1,030,496
2020-01-15 2020-01-13 0.530 1,860,172 -20,000 0.50% 985,891
2020-01-13 2020-01-09 0.545 1,880,172 -8,000 0.50% 1,024,694
2020-01-09 2020-01-07 0.445 1,888,172 -18,000 0.51% 840,237
2019-12-17 2019-12-13 0.470 1,906,172 -20,000 0.51% 895,901
2019-11-05 2019-11-01 0.510 1,926,172 -8,000 0.52% 982,348
2019-10-25 2019-10-23 0.550 1,934,172 -34,000 0.52% 1,063,795
2019-10-22 2019-10-18 0.505 1,968,172 -26,000 0.53% 993,927
2019-10-18 2019-10-16 0.490 1,994,172 -18,000 0.54% 977,144
2019-10-14 2019-10-10 0.475 2,012,172 -160 0.54% 955,782
2019-10-02 2019-09-27 0.525 2,012,332 -26,000 0.54% 1,056,474
2019-09-10 2019-09-06 0.400 2,038,332 -8,000 0.55% 815,333
2019-08-29 2019-08-27 0.380 2,046,332 -144 0.55% 777,606
2019-08-07 2019-08-05 0.385 2,046,476 -18,000 0.55% 787,893
2019-08-05 2019-08-01 0.400 2,064,476 -42,000 0.55% 825,790
2019-08-02 2019-07-31 0.365 2,106,476 +60,000 0.57% 768,864
2019-07-05 2019-07-03 0.415 2,046,476 -4,208 0.55% 849,288
2019-06-28 2019-06-26 0.445 2,050,684 -100,000 0.55% 912,554
2019-05-22 2019-05-20 0.500 2,150,684 -94,000 0.58% 1,075,342
2019-05-10 2019-05-08 0.490 2,244,684 -2,000 0.60% 1,099,895
2019-04-29 2019-04-25 0.475 2,246,684 -30,000 0.60% 1,067,175
2019-04-26 2019-04-24 0.485 2,276,684 -30,000 0.61% 1,104,192
2019-04-04 2019-04-02 0.475 2,306,684 -6,000 0.62% 1,095,675
2019-03-11 2019-03-07 0.440 2,312,684 -40,000 0.62% 1,017,581
2019-02-26 2019-02-22 0.425 2,352,684 -10,000 0.63% 999,891
2019-02-15 2019-02-13 0.400 2,362,684 +40,000 0.63% 945,074
2019-01-30 2019-01-28 0.415 2,322,684 -2,000 0.62% 963,914
2019-01-29 2019-01-25 0.415 2,324,684 -280,000 0.62% 964,744
2019-01-28 2019-01-24 0.400 2,604,684 -78,000 0.70% 1,041,874
2019-01-25 2019-01-23 0.375 2,682,684 -1,426,000 0.72% 1,006,006
2019-01-17 2019-01-15 0.400 4,108,684 +278,000 1.10% 1,643,474
2019-01-11 2019-01-09 0.400 3,830,684 -10,000 1.03% 1,532,274
2018-12-28 2018-12-24 0.440 3,840,684 +46,000 1.03% 1,689,901
2018-12-07 2018-12-05 0.410 3,794,684 -80,000 1.02% 1,555,820
2018-12-04 2018-11-30 0.425 3,874,684 -10,000 1.04% 1,646,741
2018-11-27 2018-11-23 0.425 3,884,684 +100,000 1.04% 1,650,991
2018-11-26 2018-11-22 0.460 3,784,684 -42,000 1.02% 1,740,955
2018-11-23 2018-11-21 0.390 3,826,684 -10,000 1.03% 1,492,407
2018-11-14 2018-11-12 0.350 3,836,684 +32,000 1.03% 1,342,839
2018-11-12 2018-11-08 0.335 3,804,684 -80,000 1.02% 1,274,569
2018-11-09 2018-11-07 0.300 3,884,684 -16,000 1.04% 1,165,405
2018-11-08 2018-11-06 0.290 3,900,684 -40,000 1.05% 1,131,198
2018-11-06 2018-11-02 0.295 3,940,684 +76,000 1.06% 1,162,502
2018-11-05 2018-11-01 0.270 3,864,684 +20,000 1.04% 1,043,465
2018-11-02 2018-10-31 0.260 3,844,684 -98,000 1.03% 999,618
2018-10-30 2018-10-26 0.270 3,942,684 -10,000 1.06% 1,064,525
2018-10-25 2018-10-23 0.290 3,952,684 +28,000 1.06% 1,146,278
2018-10-15 2018-10-11 0.295 3,924,684 -12,000 1.05% 1,157,782
2018-10-09 2018-10-05 0.320 3,936,684 -2,000 1.06% 1,259,739
2018-10-04 2018-10-02 0.325 3,938,684 +20,000 1.06% 1,280,072
2018-10-03 2018-09-28 0.335 3,918,684 +10,000 1.05% 1,312,759
2018-10-02 2018-09-27 0.340 3,908,684 +30,000 1.05% 1,328,953
2018-09-27 2018-09-24 0.320 3,878,684 -4,000 1.04% 1,241,179
2018-09-10 2018-09-06 0.335 3,882,684 +67,800 1.04% 1,300,699
2018-09-07 2018-09-05 0.350 3,814,884 -18,000 1.02% 1,335,209
2018-09-04 2018-08-31 0.315 3,832,884 +8,000 1.03% 1,207,358
2018-08-31 2018-08-29 0.325 3,824,884 -30,000 1.03% 1,243,087
2018-08-30 2018-08-28 0.330 3,854,884 +40,000 1.03% 1,272,112
2018-08-28 2018-08-24 0.325 3,814,884 -400 1.02% 1,239,837
2018-08-22 2018-08-20 0.350 3,815,284 -200,000 1.02% 1,335,349
2018-08-15 2018-08-13 0.315 4,015,284 +14,000 1.08% 1,264,814
2018-08-14 2018-08-10 0.330 4,001,284 -10,000 1.07% 1,320,424
2018-08-13 2018-08-09 0.345 4,011,284 +20,000 1.08% 1,383,893
2018-08-07 2018-08-03 0.350 3,991,284 -4,000 1.07% 1,396,949
2018-08-06 2018-08-02 0.340 3,995,284 -40,000 1.07% 1,358,397
2018-08-03 2018-08-01 0.365 4,035,284 +60,000 1.08% 1,472,879
2018-07-27 2018-07-25 0.370 3,975,284 -200,000 1.07% 1,470,855
2018-07-24 2018-07-20 0.350 4,175,284 +26,000 1.12% 1,461,349
2018-07-23 2018-07-19 0.375 4,149,284 +30,000 1.11% 1,555,982
2018-07-13 2018-07-11 0.360 4,119,284 +98,000 1.11% 1,482,942
2018-07-12 2018-07-10 0.375 4,021,284 +2,000 1.08% 1,507,982
2018-06-28 2018-06-26 0.405 4,019,284 +64,000 1.08% 1,627,810
2018-06-27 2018-06-25 0.405 3,955,284 -80,000 1.06% 1,601,890
2018-06-26 2018-06-22 0.435 4,035,284 +436,000 1.08% 1,755,349
2018-06-25 2018-06-21 0.440 3,599,284 +600,000 0.97% 1,583,685
2018-06-21 2018-06-19 0.445 2,999,284 -6,000 0.81% 1,334,681
2018-06-19 2018-06-14 0.490 3,005,284 -18,000 0.81% 1,472,589
2018-06-14 2018-06-12 0.490 3,023,284 -20,000 0.81% 1,481,409
2018-06-13 2018-06-11 0.490 3,043,284 +54,000 0.82% 1,491,209
2018-06-07 2018-06-05 0.500 2,989,284 -38,000 0.80% 1,494,642
2018-06-04 2018-05-31 0.520 3,027,284 -80,000 0.81% 1,574,188
2018-05-25 2018-05-23 0.520 3,107,284 -20,400 0.83% 1,615,788
2018-05-21 2018-05-17 0.510 3,127,684 +20,000 0.84% 1,595,119
2018-05-18 2018-05-16 0.505 3,107,684 -216,000 0.83% 1,569,380
2018-05-17 2018-05-15 0.535 3,323,684 +110,000 0.89% 1,778,171
2018-05-16 2018-05-14 0.535 3,213,684 +20,000 0.86% 1,719,321
2018-05-10 2018-05-08 0.540 3,193,684 -2,072 0.86% 1,724,589
2018-05-09 2018-05-07 0.550 3,195,756 -40 0.86% 1,757,666
2018-04-27 2018-04-25 0.555 3,195,796 -20,000 0.86% 1,773,667
2018-04-26 2018-04-24 0.540 3,215,796 -14,000 0.86% 1,736,530
2018-04-17 2018-04-13 0.540 3,229,796 +200,000 0.87% 1,744,090
2018-04-16 2018-04-12 0.535 3,029,796 -60,000 0.81% 1,620,941
2018-04-13 2018-04-11 0.525 3,089,796 +20,000 0.83% 1,622,143
2018-04-12 2018-04-10 0.540 3,069,796 -6,000 0.82% 1,657,690
2018-04-10 2018-04-06 0.570 3,075,796 +6,000 0.83% 1,753,204
2018-04-06 2018-04-03 0.570 3,069,796 -20,000 0.82% 1,749,784
2018-04-03 2018-03-28 0.540 3,089,796 -50,000 0.83% 1,668,490
2018-03-29 2018-03-27 0.535 3,139,796 -4,000 0.84% 1,679,791
2018-03-22 2018-03-20 0.560 3,143,796 -60,000 0.84% 1,760,526
2018-03-20 2018-03-16 0.560 3,203,796 +82,000 0.86% 1,794,126
2018-03-19 2018-03-15 0.585 3,121,796 +10,000 0.84% 1,826,251
2018-03-16 2018-03-14 0.595 3,111,796 -112,000 0.84% 1,851,519
2018-03-15 2018-03-13 0.600 3,223,796 -42,000 0.87% 1,934,278
2018-03-14 2018-03-12 0.700 3,265,796 -156,000 0.88% 2,286,057
2018-03-08 2018-03-06 0.500 3,421,796 +20,000 0.92% 1,710,898
2018-03-07 2018-03-05 0.490 3,401,796 -10,000 0.91% 1,666,880
2018-03-05 2018-03-01 0.500 3,411,796 -60,000 0.92% 1,705,898
2018-03-02 2018-02-28 0.515 3,471,796 -360,000 0.93% 1,787,975
2018-03-01 2018-02-27 0.495 3,831,796 +40,000 1.03% 1,896,739
2018-02-28 2018-02-26 0.510 3,791,796 -10,000 1.02% 1,933,816
2018-02-27 2018-02-23 0.510 3,801,796 -50,000 1.02% 1,938,916
2018-02-23 2018-02-21 0.525 3,851,796 +40,000 1.03% 2,022,193
2018-02-22 2018-02-20 0.535 3,811,796 +20,000 1.02% 2,039,311
2018-02-21 2018-02-15 0.510 3,791,796 -8,000 1.02% 1,933,816
2018-02-20 2018-02-13 0.515 3,799,796 +140,000 1.02% 1,956,895
2018-02-14 2018-02-12 0.530 3,659,796 -20,000 0.98% 1,939,692
2018-02-13 2018-02-09 0.520 3,679,796 -24,000 0.99% 1,913,494
2018-02-12 2018-02-08 0.565 3,703,796 -40,000 0.99% 2,092,645
2018-02-09 2018-02-07 0.590 3,743,796 +4,000 1.00% 2,208,840
2018-02-08 2018-02-06 0.595 3,739,796 -132,000 1.00% 2,225,179
2018-02-07 2018-02-05 0.620 3,871,796 +234,000 1.04% 2,400,514
2018-02-06 2018-02-02 0.555 3,637,796 -634,000 0.98% 2,018,977
2018-02-05 2018-02-01 0.630 4,271,796 +326,000 1.15% 2,691,231
2018-02-02 2018-01-31 0.700 3,945,796 +143,800 1.06% 2,762,057
2018-02-01 2018-01-30 0.580 3,801,996 +341,840 1.02% 2,205,158
2018-01-31 2018-01-29 0.375 3,460,156 +10,000 0.93% 1,297,558
2018-01-26 2018-01-24 0.395 3,450,156 +210,000 0.93% 1,362,812
2018-01-24 2018-01-22 0.430 3,240,156 +9,920 0.87% 1,393,267
2018-01-22 2018-01-18 0.460 3,230,236 +4,000 0.87% 1,485,909
2018-01-19 2018-01-17 0.465 3,226,236 +50,000 0.87% 1,500,200
2018-01-18 2018-01-16 0.485 3,176,236 -10,000 0.85% 1,540,474
2018-01-16 2018-01-12 0.485 3,186,236 +40,000 0.86% 1,545,324
2018-01-15 2018-01-11 0.505 3,146,236 +60,000 0.84% 1,588,849
2018-01-12 2018-01-10 0.515 3,086,236 +120,000 0.83% 1,589,412
2018-01-09 2018-01-05 0.535 2,966,236 -40,000 0.80% 1,586,936
2018-01-08 2018-01-04 0.515 3,006,236 +290,000 0.81% 1,548,212
2018-01-04 2018-01-02 0.535 2,716,236 +440,000 0.73% 1,453,186
2017-12-29 2017-12-27 0.565 2,276,236 -20,000 0.61% 1,286,073
2017-12-28 2017-12-22 0.540 2,296,236 -24,000 0.62% 1,239,967
2017-12-27 2017-12-21 0.525 2,320,236 +160,000 0.62% 1,218,124
2017-12-22 2017-12-20 0.570 2,160,236 +140,000 0.58% 1,231,335
2017-12-21 2017-12-19 0.590 2,020,236 +12,000 0.54% 1,191,939
2017-12-18 2017-12-14 0.630 2,008,236 -20,000 0.54% 1,265,189
2017-12-15 2017-12-13 0.620 2,028,236 +54,000 0.54% 1,257,506
2017-12-07 2017-12-05 0.740 1,974,236 -120,000 0.53% 1,460,935
2017-12-06 2017-12-04 0.760 2,094,236 -80 0.56% 1,591,619
2017-11-29 2017-11-27 0.795 2,094,316 -16,000 0.56% 1,664,981
2017-11-27 2017-11-23 0.800 2,110,316 -14,000 0.57% 1,688,253
2017-11-23 2017-11-21 0.765 2,124,316 +20,000 0.57% 1,625,102
2017-11-21 2017-11-17 0.830 2,104,316 -2,160 0.56% 1,746,582
2017-11-17 2017-11-15 0.850 2,106,476 -118,000 0.57% 1,790,505
2017-11-15 2017-11-13 0.870 2,224,476 -40,000 0.60% 1,935,294
2017-11-14 2017-11-10 0.840 2,264,476 +162,000 0.61% 1,902,160
2017-11-13 2017-11-09 0.920 2,102,476 -210,000 0.56% 1,934,278
2017-11-02 2017-10-31 0.700 2,312,476 +46,000 0.62% 1,618,733
2017-11-01 2017-10-30 0.715 2,266,476 -24,000 0.61% 1,620,530
2017-10-30 2017-10-26 0.755 2,290,476 +80,000 0.61% 1,729,309
2017-10-24 2017-10-20 0.805 2,210,476 +20,000 0.59% 1,779,433
2017-10-20 2017-10-18 0.800 2,190,476 -18,000 0.59% 1,752,381
2017-10-19 2017-10-17 0.820 2,208,476 -54,000 0.59% 1,810,950
2017-10-18 2017-10-16 0.830 2,262,476 -16,000 0.61% 1,877,855
2017-10-17 2017-10-13 0.855 2,278,476 -28,000 0.61% 1,948,097
2017-10-16 2017-10-12 0.870 2,306,476 +12,000 0.62% 2,006,634
2017-10-13 2017-10-11 0.855 2,294,476 -214,000 0.62% 1,961,777
2017-10-11 2017-10-09 0.890 2,508,476 -4,000 0.67% 2,232,544
2017-10-10 2017-10-06 0.890 2,512,476 +24,000 0.67% 2,236,104
2017-10-09 2017-10-04 0.890 2,488,476 -20,000 0.67% 2,214,744
2017-10-03 2017-09-28 0.890 2,508,476 +10,000 0.67% 2,232,544
2017-09-29 2017-09-27 0.880 2,498,476 -4,000 0.67% 2,198,659
2017-09-28 2017-09-26 0.930 2,502,476 -36,000 0.67% 2,327,303
2017-09-27 2017-09-25 0.870 2,538,476 -20,000 0.68% 2,208,474
2017-09-26 2017-09-22 0.915 2,558,476 +40,000 0.69% 2,341,006
2017-09-25 2017-09-21 0.940 2,518,476 +100,000 0.68% 2,367,367
2017-09-22 2017-09-20 0.950 2,418,476 -12,000 0.65% 2,297,552
2017-09-21 2017-09-19 0.960 2,430,476 +60,000 0.65% 2,333,257
2017-09-20 2017-09-18 1.005 2,370,476 -254,000 0.64% 2,382,328
2017-09-19 2017-09-15 1.005 2,624,476 -60,000 0.70% 2,637,598
2017-09-18 2017-09-14 1.030 2,684,476 -192,000 0.72% 2,765,010
2017-09-15 2017-09-13 1.025 2,876,476 -244,000 0.77% 2,948,388
2017-09-14 2017-09-12 1.060 3,120,476 +144,000 0.84% 3,307,705
2017-09-13 2017-09-11 1.050 2,976,476 +310,000 0.80% 3,125,300
2017-09-12 2017-09-08 1.040 2,666,476 -312,000 0.72% 2,773,135
2017-09-11 2017-09-07 1.075 2,978,476 +282,000 0.80% 3,201,862
2017-09-08 2017-09-06 1.060 2,696,476 +194,000 0.72% 2,858,265
2017-09-07 2017-09-05 1.055 2,502,476 -376,000 0.67% 2,640,112
2017-09-06 2017-09-04 0.875 2,878,476 -24,000 0.77% 2,518,666
2017-09-05 2017-09-01 0.920 2,902,476 +84,000 0.78% 2,670,278
2017-09-04 2017-08-31 0.815 2,818,476 -40,000 0.76% 2,297,058
2017-09-01 2017-08-30 0.855 2,858,476 -148,000 0.77% 2,443,997
2017-08-31 2017-08-29 0.890 3,006,476 +36,000 0.81% 2,675,764
2017-08-30 2017-08-28 0.885 2,970,476 -184,000 0.80% 2,628,871
2017-08-29 2017-08-25 0.945 3,154,476 -58,000 0.85% 2,980,980
2017-08-25 2017-08-22 0.940 3,212,476 +10,000 0.86% 3,019,727
2017-08-24 2017-08-21 0.950 3,202,476 -100,000 0.86% 3,042,352
2017-08-22 2017-08-18 0.990 3,302,476 -4,000 0.89% 3,269,451
2017-08-21 2017-08-17 0.960 3,306,476 +2,000 0.89% 3,174,217
2017-08-18 2017-08-16 0.995 3,304,476 -322,000 0.89% 3,287,954
2017-08-17 2017-08-15 1.020 3,626,476 -12,000 0.97% 3,699,006
2017-08-16 2017-08-14 1.055 3,638,476 +42,000 0.98% 3,838,592
2017-08-15 2017-08-11 0.935 3,596,476 -121,860 0.97% 3,362,705
2017-08-14 2017-08-10 0.950 3,718,336 -60,000 1.00% 3,532,419
2017-08-11 2017-08-09 1.020 3,778,336 +218,000 1.01% 3,853,903
2017-08-10 2017-08-08 1.095 3,560,336 +140,000 0.96% 3,898,568
2017-08-09 2017-08-07 1.110 3,420,336 +8,000 0.92% 3,796,573
2017-08-08 2017-08-04 1.130 3,412,336 +1,233,800 0.92% 3,855,940
2017-08-07 2017-08-03 1.220 2,178,536 -28,440 0.58% 2,657,814
2017-08-04 2017-08-02 1.015 2,206,976 -458,000 0.59% 2,240,081
2017-08-03 2017-08-01 0.885 2,664,976 -248,000 0.72% 2,358,504
2017-08-02 2017-07-31 0.795 2,912,976 +860,000 0.78% 2,315,816
2017-08-01 2017-07-28 0.825 2,052,976 -1,004,000 0.55% 1,693,705
2017-07-31 2017-07-27 0.860 3,056,976 +674,000 0.82% 2,628,999
2017-07-28 2017-07-26 0.615 2,382,976 -2,352,000 0.64% 1,465,530
2017-07-27 2017-07-25 0.590 4,734,976 -232,000 1.27% 2,793,636
2017-07-26 2017-07-24 0.520 4,966,976 +160,000 1.33% 2,582,828
2017-07-25 2017-07-21 0.520 4,806,976 -80,000 1.29% 2,499,628
2017-07-24 2017-07-20 0.505 4,886,976 -82,000 1.31% 2,467,923
2017-07-21 2017-07-19 0.520 4,968,976 +94,000 1.33% 2,583,868
2017-07-20 2017-07-18 0.560 4,874,976 -58,000 1.31% 2,729,987
2017-07-19 2017-07-17 0.605 4,932,976 +116,000 1.32% 2,984,450
2017-07-18 2017-07-14 0.595 4,816,976 +80,000 1.29% 2,866,101
2017-07-17 2017-07-13 0.620 4,736,976 -38,000 1.27% 2,936,925
2017-07-14 2017-07-12 0.595 4,774,976 -466,000 1.28% 2,841,111
2017-07-13 2017-07-11 0.550 5,240,976 +290,000 1.41% 2,882,537
2017-07-12 2017-07-10 0.550 4,950,976 +20,000 1.33% 2,723,037
2017-07-11 2017-07-07 0.450 4,930,976 -442,000 1.32% 2,218,939
2017-07-10 2017-07-06 0.385 5,372,976 -380,000 1.44% 2,068,596
2017-07-07 2017-07-05 0.370 5,752,976 +994,000 1.54% 2,128,601
2017-07-06 2017-07-04 0.410 4,758,976 +124,000 1.28% 1,951,180
2017-07-05 2017-07-03 0.485 4,634,976 +44,000 1.24% 2,247,963
2017-07-04 2017-06-30 0.570 4,590,976 +190,000 1.23% 2,616,856
2017-07-03 2017-06-29 0.550 4,400,976 -1,388,000 1.18% 2,420,537
2017-06-30 2017-06-28 0.425 5,788,976 +4,060,000 1.55% 2,460,315
2017-06-29 2017-06-27 0.835 1,728,976 +630,000 0.46% 1,443,695
2017-06-21 2017-06-19 2.700 1,098,976 -34,000 0.29% 2,967,235
2017-06-08 2017-06-06 2.950 1,132,976 -6,000 0.30% 3,342,279
2017-06-06 2017-06-02 2.950 1,138,976 +40,000 0.31% 3,359,979
2017-06-05 2017-06-01 3.000 1,098,976 +20,000 0.29% 3,296,928
2017-06-01 2017-05-29 3.150 1,078,976 +22,000 0.29% 3,398,774
2017-05-31 2017-05-26 3.300 1,056,976 +6,000 0.28% 3,488,021
2017-05-25 2017-05-23 3.250 1,050,976 -850,000 0.28% 3,415,672
2017-05-19 2017-05-17 3.200 1,900,976 -50,000 0.51% 6,083,123
2017-05-12 2017-05-10 3.200 1,950,976 +16,000 0.52% 6,243,123
2017-05-04 2017-04-28 3.200 1,934,976 -10,000 0.52% 6,191,923
2017-04-25 2017-04-21 3.050 1,944,976 -36,000 0.52% 5,932,177
2017-04-11 2017-04-07 3.050 1,980,976 -6,000 0.53% 6,041,977
2017-04-06 2017-04-03 3.000 1,986,976 +10,000 0.53% 5,960,928
2017-04-03 2017-03-30 3.050 1,976,976 -130,000 0.53% 6,029,777
2017-03-31 2017-03-29 3.100 2,106,976 -24 0.57% 6,531,626
2017-03-28 2017-03-24 3.050 2,107,000 -1,460,000 0.57% 6,426,350
2017-03-27 2017-03-23 3.050 3,567,000 -60,000 0.96% 10,879,350
2017-03-24 2017-03-22 3.050 3,627,000 -400,000 0.97% 11,062,350
2017-03-17 2017-03-15 3.200 4,027,000 -254,000 1.08% 12,886,400
2017-03-13 2017-03-09 3.000 4,281,000 +14,000 1.15% 12,843,000
2017-03-02 2017-02-28 3.250 4,267,000 -6,000 1.15% 13,867,750
2017-02-24 2017-02-22 3.150 4,273,000 +40,000 1.15% 13,459,950
2017-02-21 2017-02-17 3.150 4,233,000 -268,000 1.14% 13,333,950
2017-02-20 2017-02-16 3.150 4,501,000 +206,000 1.21% 14,178,150
2017-02-17 2017-02-15 3.050 4,295,000 +8,000 1.15% 13,099,750
2017-02-15 2017-02-13 3.000 4,287,000 -8,000 1.15% 12,861,000
2017-02-14 2017-02-10 3.050 4,295,000 -20,000 1.15% 13,099,750
2017-02-08 2017-02-06 3.150 4,315,000 -400,000 1.16% 13,592,250
2017-01-17 2017-01-13 3.500 4,715,000 -6,000 1.27% 16,502,500
2017-01-16 2017-01-12 3.450 4,721,000 -8,000 1.27% 16,287,450
2017-01-09 2017-01-05 2.950 4,729,000 -80 1.27% 13,950,550
2016-12-20 2016-12-16 3.000 4,729,080 +6,000 1.27% 14,187,240
2016-12-19 2016-12-15 2.900 4,723,080 -8,000 1.27% 13,696,932
2016-12-16 2016-12-14 3.000 4,731,080 +8,000 1.27% 14,193,240
2016-12-15 2016-12-13 3.200 4,723,080 +6,000 1.27% 15,113,856
2016-12-12 2016-12-08 3.450 4,717,080 -22,000 1.27% 16,273,926
2016-12-09 2016-12-07 3.550 4,739,080 +146,000 1.27% 16,823,734
2016-12-06 2016-12-02 3.200 4,593,080 -6,000 1.23% 14,697,856
2016-12-05 2016-12-01 3.200 4,599,080 -8,000 1.23% 14,717,056
2016-12-01 2016-11-29 3.100 4,607,080 +6,000 1.24% 14,281,948
2016-11-24 2016-11-22 3.150 4,601,080 +12,800 1.24% 14,493,402
2016-11-22 2016-11-18 3.250 4,588,280 +32,000 1.23% 14,911,910
2016-11-17 2016-11-15 3.150 4,556,280 -9,000 1.22% 14,352,282
2016-11-16 2016-11-14 3.100 4,565,280 -18,000 1.23% 14,152,368
2016-11-15 2016-11-11 3.200 4,583,280 -12,000 1.23% 14,666,496
2016-11-14 2016-11-10 3.700 4,595,280 -200,000 1.23% 17,002,536
2016-11-09 2016-11-07 3.150 4,795,280 -92,000 1.29% 15,105,132
2016-11-07 2016-11-03 2.850 4,887,280 +16,000 1.31% 13,928,748
2016-11-01 2016-10-28 2.950 4,871,280 +20,000 1.31% 14,370,276
2016-10-28 2016-10-26 3.000 4,851,280 -80 1.30% 14,553,840
2016-10-27 2016-10-25 3.000 4,851,360 +106,000 1.30% 14,554,080
2016-10-25 2016-10-20 3.000 4,745,360 +590,000 1.27% 14,236,080
2016-10-14 2016-10-12 2.800 4,155,360 +10,000 1.12% 11,635,008
2016-10-13 2016-10-11 2.750 4,145,360 +110,000 1.11% 11,399,740
2016-10-07 2016-10-05 3.350 4,035,360 -6,000 1.08% 13,518,456
2016-10-06 2016-10-04 3.400 4,041,360 -334,000 1.08% 13,740,624
2016-10-05 2016-10-03 3.200 4,375,360 -10,000 1.17% 14,001,152
2016-10-04 2016-09-30 3.000 4,385,360 +10,000 1.18% 13,156,080
2016-09-30 2016-09-28 2.800 4,375,360 +40,000 1.17% 12,251,008
2016-09-15 2016-09-13 2.900 4,335,360 +6,000 1.16% 12,572,544
2016-09-09 2016-09-07 2.950 4,329,360 +20,000 1.16% 12,771,612
2016-09-06 2016-09-02 2.950 4,309,360 -400 1.16% 12,712,612
2016-08-26 2016-08-24 3.100 4,309,760 -6,000 1.16% 13,360,256
2016-08-25 2016-08-23 3.000 4,315,760 +16,000 1.16% 12,947,280
2016-08-24 2016-08-22 2.750 4,299,760 +24,000 1.15% 11,824,340
2016-08-23 2016-08-19 2.800 4,275,760 +38,000 1.15% 11,972,128
2016-08-22 2016-08-18 2.850 4,237,760 +22,000 1.14% 12,077,616
2016-08-19 2016-08-17 2.850 4,215,760 +4,000 1.13% 12,014,916
2016-08-16 2016-08-12 2.900 4,211,760 +10,000 1.13% 12,214,104
2016-08-12 2016-08-10 2.850 4,201,760 -36,000 1.13% 11,975,016
2016-08-09 2016-08-05 3.250 4,237,760 +18,000 1.14% 13,772,720
2016-08-08 2016-08-04 3.250 4,219,760 -2,000 1.13% 13,714,220
2016-08-05 2016-08-03 3.050 4,221,760 +8,000 1.13% 12,876,368
2016-08-04 2016-08-01 3.150 4,213,760 +220,000 1.13% 13,273,344
2016-08-03 2016-07-29 3.000 3,993,760 +16,000 1.07% 11,981,280
2016-08-01 2016-07-28 3.500 3,977,760 +308,000 1.07% 13,922,160
2016-07-29 2016-07-27 3.650 3,669,760 +40,000 0.99% 13,394,624
2016-07-28 2016-07-26 3.650 3,629,760 +188,000 0.97% 13,248,624
2016-07-26 2016-07-22 3.650 3,441,760 -22,000 0.92% 12,562,424
2016-07-25 2016-07-21 3.500 3,463,760 +2,000 0.93% 12,123,160
2016-07-22 2016-07-20 3.450 3,461,760 -781,000 0.93% 11,943,072
2016-07-20 2016-07-18 3.050 4,242,760 -384,000 1.14% 12,940,418
2016-07-19 2016-07-15 2.950 4,626,760 +94,000 1.24% 13,648,942
2016-07-13 2016-07-11 2.850 4,532,760 -34,000 1.22% 12,918,366
2016-07-12 2016-07-08 2.800 4,566,760 +2,000 1.23% 12,786,928
2016-07-11 2016-07-07 2.650 4,564,760 +54,000 1.23% 12,096,614
2016-07-08 2016-07-06 2.700 4,510,760 +32,000 1.21% 12,179,052
2016-07-07 2016-07-05 2.750 4,478,760 -12,000 1.20% 12,316,590
2016-07-05 2016-06-30 2.850 4,490,760 +20,000 1.21% 12,798,666
2016-06-30 2016-06-28 2.900 4,470,760 -4,000 1.20% 12,965,204
2016-06-28 2016-06-24 3.200 4,474,760 +18,000 1.20% 14,319,232
2016-06-27 2016-06-23 3.300 4,456,760 -52,000 1.20% 14,707,308
2016-06-24 2016-06-22 3.350 4,508,760 -220,000 1.21% 15,104,346
2016-06-23 2016-06-21 3.450 4,728,760 -10,000 1.27% 16,314,222
2016-06-22 2016-06-20 3.250 4,738,760 -36,000 1.27% 15,400,970
2016-06-16 2016-06-14 3.450 4,774,760 -28,000 1.28% 16,472,922
2016-06-15 2016-06-13 3.450 4,802,760 -10,000 1.29% 16,569,522
2016-06-14 2016-06-10 3.500 4,812,760 -32,000 1.29% 16,844,660
2016-06-13 2016-06-08 3.500 4,844,760 -40,000 1.30% 16,956,660
2016-06-07 2016-06-03 3.800 4,884,760 -68,000 1.31% 18,562,088
2016-06-06 2016-06-02 3.900 4,952,760 -2,000 1.33% 19,315,764
2016-06-02 2016-05-31 3.900 4,954,760 +40,000 1.33% 19,323,564
2016-06-01 2016-05-30 3.900 4,914,760 +28,000 1.32% 19,167,564
2016-05-31 2016-05-27 3.950 4,886,760 +40,000 1.31% 19,302,702
2016-05-30 2016-05-26 3.950 4,846,760 +236,000 1.30% 19,144,702
2016-05-27 2016-05-25 3.850 4,610,760 +40,000 1.24% 17,751,426
2016-05-26 2016-05-24 3.650 4,570,760 +114,000 1.23% 16,683,274
2016-05-25 2016-05-23 3.850 4,456,760 +70,000 1.20% 17,158,526
2016-05-24 2016-05-20 3.900 4,386,760 +82,000 1.18% 17,108,364
2016-05-23 2016-05-19 3.850 4,304,760 -4,000 1.16% 16,573,326
2016-05-20 2016-05-18 3.900 4,308,760 -16,000 1.16% 16,804,164
2016-05-19 2016-05-17 3.750 4,324,760 +42,800 1.16% 16,217,850
2016-05-18 2016-05-16 3.800 4,281,960 +54,000 1.15% 16,271,448
2016-05-17 2016-05-13 3.550 4,227,960 -18,000 1.13% 15,009,258
2016-05-16 2016-05-12 3.450 4,245,960 -2,000 1.14% 14,648,562
2016-05-13 2016-05-11 3.300 4,247,960 +214,000 1.14% 14,018,268
2016-05-12 2016-05-10 3.600 4,033,960 +70,000 1.08% 14,522,256
2016-05-11 2016-05-09 3.350 3,963,960 +560,000 1.06% 13,279,266
2016-05-10 2016-05-06 3.400 3,403,960 -168,000 0.91% 11,573,464
2016-05-09 2016-05-05 2.650 3,571,960 -457,200 0.96% 9,465,694
2016-05-05 2016-05-03 1.775 4,029,160 +20,000 1.08% 7,151,759
2016-05-04 2016-04-29 1.775 4,009,160 +76,000 1.08% 7,116,259
2016-05-03 2016-04-28 1.725 3,933,160 +20,000 1.06% 6,784,701
2016-04-29 2016-04-27 1.775 3,913,160 +20,000 1.05% 6,945,859
2016-04-28 2016-04-26 1.800 3,893,160 +60,000 1.05% 7,007,688
2016-04-26 2016-04-22 1.875 3,833,160 -160,000 1.03% 7,187,175
2016-04-22 2016-04-20 1.825 3,993,160 +8,000 1.07% 7,287,517
2016-04-21 2016-04-19 1.850 3,985,160 -30,000 1.07% 7,372,546
2016-04-19 2016-04-15 1.875 4,015,160 -16,000 1.08% 7,528,425
2016-04-18 2016-04-14 1.900 4,031,160 +8,000 1.08% 7,659,204
2016-04-15 2016-04-13 2.000 4,023,160 +62,000 1.08% 8,046,320
2016-04-14 2016-04-12 1.950 3,961,160 -76,000 1.06% 7,724,262
2016-04-13 2016-04-11 1.925 4,037,160 -30,000 1.08% 7,771,533
2016-04-12 2016-04-08 1.875 4,067,160 -8,000 1.09% 7,625,925
2016-04-11 2016-04-07 1.875 4,075,160 +20,000 1.09% 7,640,925
2016-04-08 2016-04-06 1.900 4,055,160 +19,840 1.09% 7,704,804
2016-04-07 2016-04-05 1.950 4,035,320 +16,000 1.08% 7,868,874
2016-04-06 2016-04-01 1.825 4,019,320 +30,000 1.08% 7,335,259
2016-04-05 2016-03-31 2.025 3,989,320 -65,000 1.07% 8,078,373
2016-04-01 2016-03-30 1.775 4,054,320 +40,000 1.09% 7,196,418
2016-03-30 2016-03-24 1.850 4,014,320 -40,000 1.08% 7,426,492
2016-03-29 2016-03-23 1.875 4,054,320 +130,000 1.09% 7,601,850
2016-03-24 2016-03-22 1.850 3,924,320 +94,000 1.05% 7,259,992
2016-03-23 2016-03-21 1.875 3,830,320 +20,000 1.03% 7,181,850
2016-03-22 2016-03-18 1.975 3,810,320 -2,000 1.02% 7,525,382
2016-03-21 2016-03-17 1.975 3,812,320 -18,000 1.02% 7,529,332
2016-03-18 2016-03-16 1.875 3,830,320 -22,000 1.03% 7,181,850
2016-03-17 2016-03-15 1.900 3,852,320 +526,004 1.03% 7,319,408
2016-03-16 2016-03-14 2.000 3,326,316 -6,000 1.34% 6,652,632
2016-03-14 2016-03-10 2.000 3,332,316 +86,000 1.34% 6,664,632
2016-03-11 2016-03-09 2.000 3,246,316 -618,000 1.31% 6,492,632
2016-03-10 2016-03-08 2.000 3,864,316 +1,510,000 1.56% 7,728,632
2016-03-09 2016-03-07 1.975 2,354,316 +1,376,000 0.95% 4,649,774
2016-03-08 2016-03-04 1.675 978,316 +14,000 0.39% 1,638,679
2016-03-07 2016-03-03 1.725 964,316 +10,000 0.39% 1,663,445
2016-03-04 2016-03-02 1.750 954,316 -968,000 0.38% 1,670,053
2016-03-03 2016-03-01 1.975 1,922,316 +38,000 0.77% 3,796,574
2016-03-02 2016-02-29 1.950 1,884,316 +86,000 0.76% 3,674,416
2016-03-01 2016-02-26 2.475 1,798,316 -400,080 0.72% 4,450,832
2016-02-29 2016-02-25 2.500 2,198,396 -96,160 0.89% 5,495,990
2016-02-26 2016-02-24 2.425 2,294,556 +450,000 0.92% 5,564,298
2016-02-25 2016-02-23 1.950 1,844,556 +541,200 0.74% 3,596,884
2016-02-24 2016-02-22 1.700 1,303,356 -2,000 0.52% 2,215,705
2016-02-22 2016-02-18 1.800 1,305,356 -60,000 0.53% 2,349,641
2016-02-18 2016-02-16 1.800 1,365,356 +8,000 0.55% 2,457,641
2016-02-17 2016-02-15 1.700 1,357,356 +10,000 0.55% 2,307,505
2016-02-16 2016-02-12 1.675 1,347,356 -4,000 0.54% 2,256,821
2016-02-12 2016-02-05 1.564 1,351,356 -386,457 0.54% 2,114,121
2016-02-05 2016-02-03 1.564 1,737,813 -10,227 0.55% 2,718,712
2016-02-04 2016-02-02 1.369 1,748,040 -25,569 0.55% 2,392,873
2016-02-03 2016-02-01 1.349 1,773,609 -38,352 0.56% 2,393,190
2016-02-02 2016-01-29 1.447 1,811,961 -217,329 0.57% 2,622,109
2016-01-29 2016-01-27 1.486 2,029,290 +25,568 0.64% 3,015,976
2016-01-28 2016-01-26 1.467 2,003,722 +10,227 0.63% 2,938,792
2016-01-27 2016-01-25 1.721 1,993,495 -15,341 0.63% 3,430,583
2016-01-26 2016-01-22 1.721 2,008,836 -7,670 0.63% 3,456,984
2016-01-25 2016-01-21 1.721 2,016,506 -317,046 0.64% 3,470,183
2016-01-21 2016-01-19 1.604 2,333,552 +25,568 0.73% 3,741,980
2016-01-19 2016-01-15 1.506 2,307,984 -5,113 0.73% 3,475,311
2016-01-11 2016-01-07 1.740 2,313,097 -43,466 0.73% 4,025,817
2016-01-07 2016-01-05 1.838 2,356,563 -12,784 0.74% 4,331,886
2016-01-06 2016-01-04 1.838 2,369,347 +38,352 0.75% 4,355,386
2016-01-05 2015-12-31 1.956 2,330,995 +25,568 0.73% 4,558,390
2016-01-04 2015-12-29 2.034 2,305,427 -7,670 0.73% 4,688,726
2015-12-30 2015-12-28 1.916 2,313,097 -20,455 0.73% 4,432,922
2015-12-29 2015-12-24 2.034 2,333,552 -61,363 0.73% 4,745,926
2015-12-28 2015-12-22 2.112 2,394,915 -25,569 0.75% 5,058,060
2015-12-22 2015-12-18 2.112 2,420,484 -7,670 0.76% 5,112,062
2015-12-21 2015-12-17 2.073 2,428,154 -69,034 0.76% 5,033,293
2015-12-18 2015-12-16 2.151 2,497,188 -204,546 0.79% 5,371,729
2015-12-17 2015-12-15 2.112 2,701,734 -255,681 0.85% 5,706,062
2015-12-16 2015-12-14 2.190 2,957,415 +27,695 0.93% 6,477,396
2015-12-15 2015-12-11 2.034 2,929,720 +104,830 0.92% 5,958,399
2015-12-14 2015-12-10 2.229 2,824,890 +25,568 0.89% 6,297,621
2015-12-10 2015-12-08 2.308 2,799,322 +222,443 0.88% 6,459,591
2015-12-09 2015-12-07 2.386 2,576,879 +56,250 0.81% 6,147,861
2015-12-07 2015-12-03 2.425 2,520,629 +5,114 0.79% 6,112,245
2015-12-04 2015-12-02 2.581 2,515,515 +132,954 0.79% 6,493,383
2015-12-03 2015-12-01 2.464 2,382,561 +48,580 0.75% 5,870,630
2015-12-02 2015-11-30 2.034 2,333,981 +33,238 0.74% 4,746,799
2015-12-01 2015-11-27 1.995 2,300,743 +7,671 0.72% 4,589,215
2015-11-30 2015-11-26 2.151 2,293,072 +84,375 0.72% 4,932,653
2015-11-27 2015-11-25 2.112 2,208,697 +28,125 2.35% 4,664,768
2015-11-26 2015-11-24 2.386 2,180,572 +117,613 2.32% 5,202,360
2015-11-25 2015-11-23 2.308 2,062,959 -46,022 2.19% 4,760,393
2015-11-24 2015-11-20 2.464 2,108,981 -17,898 2.24% 5,196,529
2015-11-23 2015-11-19 2.542 2,126,879 +301,705 2.26% 5,406,999
2015-11-20 2015-11-18 2.503 1,825,174 +30,681 1.94% 4,568,613
2015-11-19 2015-11-17 2.503 1,794,493 -201,988 1.91% 4,491,815
2015-11-18 2015-11-16 1.956 1,996,481 +35,795 2.12% 3,904,230
2015-11-17 2015-11-13 2.190 1,960,686 +25,568 2.09% 4,294,338
2015-11-16 2015-11-12 2.308 1,935,118 -63,920 2.06% 4,465,392
2015-11-13 2015-11-11 2.229 1,999,038 +10,227 2.13% 4,456,522
2015-11-12 2015-11-10 2.073 1,988,811 -1,531,534 2.12% 4,122,584
2015-11-10 2015-11-06 2.034 3,520,345 +23,011 3.74% 7,159,599
2015-11-09 2015-11-05 2.073 3,497,334 +94,603 3.72% 7,249,585
2015-11-06 2015-11-04 2.073 3,402,731 +112,500 3.62% 7,053,483
2015-11-05 2015-11-03 1.838 3,290,231 -12,784 3.50% 6,048,176
2015-11-04 2015-11-02 1.799 3,303,015 +25,568 3.51% 5,942,491
2015-11-03 2015-10-30 1.701 3,277,447 +69,034 3.49% 5,576,030
2015-11-02 2015-10-29 1.760 3,208,413 +467,898 3.41% 5,646,807
2015-10-30 2015-10-28 1.740 2,740,515 +815,625 2.92% 4,769,714
2015-10-28 2015-10-26 1.486 1,924,890 +40,909 2.05% 2,860,814
2015-10-27 2015-10-23 1.486 1,883,981 -43,466 2.00% 2,800,014
2015-10-26 2015-10-22 1.310 1,927,447 +25,568 2.05% 2,525,384
2015-10-22 2015-10-19 1.330 1,901,879 +25,568 2.02% 2,529,076
2015-10-20 2015-10-16 1.467 1,876,311 +46,023 2.00% 2,751,923
2015-10-15 2015-10-13 1.604 1,830,288 +38,352 1.95% 2,934,968
2015-10-14 2015-10-12 1.545 1,791,936 -23,011 1.91% 2,768,342
2015-10-13 2015-10-09 1.330 1,814,947 +15,341 1.93% 2,413,476
2015-10-09 2015-10-07 1.291 1,799,606 +28,125 1.91% 2,322,691
2015-10-02 2015-09-29 1.369 1,771,481 +23,011 1.88% 2,424,961
2015-09-25 2015-09-23 1.369 1,748,470 +2,557 1.86% 2,393,461
2015-09-17 2015-09-15 1.388 1,745,913 -25,568 1.86% 2,424,103
2015-09-16 2015-09-14 1.271 1,771,481 +38,352 1.88% 2,251,749
2015-09-11 2015-09-09 1.212 1,733,129 -92 1.84% 2,101,323
2015-09-08 2015-09-04 0.997 1,733,221 +17,898 1.84% 1,728,599
2015-09-01 2015-08-28 1.154 1,715,323 +40,909 1.82% 1,979,102
2015-08-31 2015-08-27 1.154 1,674,414 +107,386 1.78% 1,931,902
2015-08-28 2015-08-26 1.095 1,567,028 -28,125 1.67% 1,716,070
2015-08-26 2015-08-24 1.134 1,595,153 +46,023 1.70% 1,809,258
2015-08-25 2015-08-21 1.330 1,549,130 -10,227 1.65% 2,059,999
2015-08-24 2015-08-20 1.428 1,559,357 +12,784 1.66% 2,226,069
2015-08-21 2015-08-19 1.506 1,546,573 +33,238 1.65% 2,328,795
2015-08-18 2015-08-14 1.662 1,513,335 -33,238 1.61% 2,515,499
2015-08-17 2015-08-13 1.623 1,546,573 -5,114 1.65% 2,510,260
2015-08-14 2015-08-12 1.584 1,551,687 -12,784 1.65% 2,457,872
2015-08-13 2015-08-11 1.584 1,564,471 -1,023 1.66% 2,478,122
2015-08-12 2015-08-10 1.604 1,565,494 -10,227 1.67% 2,510,357
2015-08-11 2015-08-07 1.564 1,575,721 -12,784 1.68% 2,465,128
2015-08-07 2015-08-05 1.584 1,588,505 -3,580 1.69% 2,516,192
2015-08-06 2015-08-04 1.564 1,592,085 +40,909 1.69% 2,490,729
2015-08-05 2015-08-03 1.604 1,551,176 +15,341 1.65% 2,487,397
2015-08-04 2015-07-31 1.643 1,535,835 +2,557 1.63% 2,522,865
2015-08-03 2015-07-30 1.643 1,533,278 -2,557 1.63% 2,518,665
2015-07-31 2015-07-29 1.564 1,535,835 -46,022 1.63% 2,402,729
2015-07-30 2015-07-28 1.584 1,581,857 +53,693 1.68% 2,505,661
2015-07-29 2015-07-27 1.564 1,528,164 +63,920 1.63% 2,390,728
2015-07-27 2015-07-23 2.073 1,464,244 +35,796 1.56% 3,035,215
2015-07-24 2015-07-22 1.897 1,428,448 -38,353 1.52% 2,709,607
2015-07-23 2015-07-21 1.916 1,466,801 +7,671 1.87% 2,811,043
2015-07-22 2015-07-20 2.112 1,459,130 +38,352 1.86% 3,081,683
2015-07-21 2015-07-17 2.190 1,420,778 -97,159 1.81% 3,111,820
2015-07-20 2015-07-16 2.268 1,517,937 +107,386 1.94% 3,443,356
2015-07-17 2015-07-15 2.425 1,410,551 +40,204 1.80% 3,420,429
2015-07-16 2015-07-14 1.564 1,370,347 +89,488 1.75% 2,143,832
2015-07-15 2015-07-13 1.545 1,280,859 +10,228 1.63% 1,978,785
2015-07-14 2015-07-10 1.545 1,270,631 -12,784 1.62% 1,962,984
2015-07-13 2015-07-09 1.349 1,283,415 -10,228 1.64% 1,731,755
2015-07-10 2015-07-08 1.095 1,293,643 -12,784 1.65% 1,416,683
2015-07-09 2015-07-07 1.506 1,306,427 -61,363 1.67% 1,967,189
2015-07-08 2015-07-06 1.643 1,367,790 +46,022 1.75% 2,246,823
2015-07-07 2015-07-03 2.112 1,321,768 -110,797 1.69% 2,791,574
2015-07-03 2015-06-30 2.464 1,432,565 +20,455 1.83% 3,529,840
2015-07-02 2015-06-29 2.464 1,412,110 -20,455 1.80% 3,479,439
2015-06-30 2015-06-26 2.581 1,432,565 -216,051 1.83% 3,697,928
2015-06-29 2015-06-25 2.464 1,648,616 +23,011 2.10% 4,062,190
2015-06-26 2015-06-24 2.542 1,625,605 +97,671 2.07% 4,132,649
2015-06-24 2015-06-22 2.894 1,527,934 -2,557 1.95% 4,422,181
2015-06-23 2015-06-19 2.972 1,530,491 +25,568 1.95% 4,549,299
2015-06-22 2015-06-18 2.933 1,504,923 +12,784 1.92% 4,414,441
2015-06-19 2015-06-17 2.738 1,492,139 -40,909 1.90% 4,085,145
2015-06-17 2015-06-15 2.699 1,533,048 -51,187 1.96% 4,137,186
2015-06-16 2015-06-12 2.738 1,584,235 -40,909 2.02% 4,337,283
2015-06-15 2015-06-11 2.777 1,625,144 -63,921 2.07% 4,512,844
2015-06-12 2015-06-10 2.660 1,689,065 +15,341 2.16% 4,492,162
2015-06-11 2015-06-09 2.894 1,673,724 +53,693 2.14% 4,844,129
2015-06-10 2015-06-08 3.246 1,620,031 +23,012 2.07% 5,258,981
2015-06-09 2015-06-05 3.324 1,597,019 -94,603 2.04% 5,309,201
2015-06-08 2015-06-04 3.207 1,691,622 +57,784 2.16% 5,425,220
2015-06-05 2015-06-03 3.324 1,633,838 -89,488 2.08% 5,431,604
2015-06-04 2015-06-02 3.403 1,723,326 +53,693 2.20% 5,863,904
2015-06-03 2015-06-01 3.285 1,669,633 +80,795 2.13% 5,485,301
2015-06-02 2015-05-29 3.364 1,588,838 -51,136 2.03% 5,344,145
2015-06-01 2015-05-28 3.129 1,639,974 -8,693 2.09% 5,131,296
2015-05-29 2015-05-27 3.207 1,648,667 -46,023 2.10% 5,287,458
2015-05-28 2015-05-26 2.972 1,694,690 -153,920 2.16% 5,037,372
2015-05-27 2015-05-22 2.855 1,848,610 +104,829 2.36% 5,277,987
2015-05-26 2015-05-21 2.620 1,743,781 +20,455 2.23% 4,569,481
2015-05-22 2015-05-20 2.660 1,723,326 +135,000 2.20% 4,583,281
2015-05-21 2015-05-19 3.090 1,588,326 -127,483 2.03% 4,907,574
2015-05-20 2015-05-18 2.347 1,715,809 -54,205 2.19% 4,026,432
2015-05-19 2015-05-15 2.503 1,770,014 +121,705 2.26% 4,430,542
2015-05-18 2015-05-14 2.229 1,648,309 +25,568 2.10% 3,674,630
2015-05-15 2015-05-13 2.229 1,622,741 -511 2.07% 3,617,631
2015-05-14 2015-05-12 2.229 1,623,252 -2,557 2.07% 3,618,770
2015-05-13 2015-05-11 2.268 1,625,809 +21,477 2.07% 3,688,057
2015-05-12 2015-05-08 2.190 1,604,332 -4,091 2.05% 3,513,844
2015-05-11 2015-05-07 2.151 1,608,423 -18,409 2.05% 3,459,897
2015-05-08 2015-05-06 2.308 1,626,832 -46,023 2.08% 3,754,005
2015-05-07 2015-05-05 2.268 1,672,855 +1,535 2.13% 3,794,779
2015-05-06 2015-05-04 2.347 1,671,320 -5,114 2.13% 3,922,031
2015-05-05 2015-04-30 2.347 1,676,434 +66,477 2.14% 3,934,032
2015-05-04 2015-04-29 2.190 1,609,957 -33,238 2.05% 3,526,164
2015-04-30 2015-04-28 2.347 1,643,195 +19,431 2.10% 3,856,031
2015-04-29 2015-04-27 2.523 1,623,764 +16,364 2.07% 4,096,215
2015-04-28 2015-04-24 2.660 1,607,400 +223,855 2.05% 4,274,970
2015-04-27 2015-04-23 2.855 1,383,545 -196,875 1.77% 3,950,175
2015-04-24 2015-04-22 1.995 1,580,420 -41,421 2.02% 3,152,411
2015-04-23 2015-04-21 1.858 1,621,841 +31,193 2.07% 3,013,020
2015-04-22 2015-04-20 1.877 1,590,648 +61,364 2.03% 2,986,177
2015-04-21 2015-04-17 2.053 1,529,284 +10,227 1.95% 3,140,130
2015-04-20 2015-04-16 2.151 1,519,057 -47,557 1.94% 3,267,660
2015-04-17 2015-04-15 2.268 1,566,614 +3,334 2.00% 3,553,777
2015-04-16 2015-04-14 2.249 1,563,280 -204,545 1.99% 3,515,643
2015-04-15 2015-04-13 2.210 1,767,825 +75,682 2.26% 3,906,500
2015-04-14 2015-04-10 1.936 1,692,143 +79,261 2.16% 3,275,989
2015-04-13 2015-04-09 1.819 1,612,882 -67,500 2.06% 2,933,295
2015-04-10 2015-04-08 1.740 1,680,382 -25,568 2.14% 2,924,612
2015-04-09 2015-04-02 1.643 1,705,950 +15,852 2.18% 2,802,307
2015-04-08 2015-04-01 1.623 1,690,098 -90,511 2.16% 2,743,217
2015-04-01 2015-03-30 1.623 1,780,609 -37,841 2.27% 2,890,126
2015-03-31 2015-03-27 1.506 1,818,450 +4,602 2.32% 2,738,182
2015-03-30 2015-03-26 1.525 1,813,848 +20,455 2.31% 2,766,723
2015-03-27 2015-03-25 1.447 1,793,393 -11,250 2.29% 2,595,239
2015-03-26 2015-03-24 1.428 1,804,643 -15,341 2.30% 2,576,228
2015-03-25 2015-03-23 1.428 1,819,984 -10,227 2.32% 2,598,128
2015-03-24 2015-03-20 1.486 1,830,211 +47,045 2.34% 2,720,100
2015-03-23 2015-03-19 1.447 1,783,166 +18,921 2.28% 2,580,439
2015-03-20 2015-03-18 1.447 1,764,245 +41,420 2.25% 2,553,059
2015-03-19 2015-03-17 1.486 1,722,825 +50,114 2.20% 2,560,501
2015-03-18 2015-03-16 1.564 1,672,711 -14,574 2.13% 2,616,863
2015-03-17 2015-03-13 1.525 1,687,285 -26,591 2.15% 2,573,672
2015-03-16 2015-03-12 1.408 1,713,876 -27,102 2.19% 2,413,137
2015-03-13 2015-03-11 1.428 1,740,978 -51,648 2.22% 2,485,343
2015-03-12 2015-03-10 1.467 1,792,626 +106,875 2.29% 2,629,185
2015-03-11 2015-03-09 1.838 1,685,751 +86,932 2.15% 3,098,785
2015-03-10 2015-03-06 1.819 1,598,819 -512 2.04% 2,907,719
2015-03-09 2015-03-05 1.819 1,599,331 -53,693 2.04% 2,908,650
2015-03-05 2015-03-03 1.838 1,653,024 +49,091 2.11% 3,038,625
2015-03-03 2015-02-27 1.897 1,603,933 +14,830 2.05% 3,042,483
2015-03-02 2015-02-26 1.916 1,589,103 -4,091 2.03% 3,045,428
2015-02-27 2015-02-25 1.838 1,593,194 +4,602 2.03% 2,928,645
2015-02-17 2015-02-13 1.916 1,588,592 +10,227 2.03% 3,044,448
2015-02-16 2015-02-12 1.897 1,578,365 +4,091 2.01% 2,993,983
2015-02-12 2015-02-10 1.936 1,574,274 +9,205 2.01% 3,047,794
2015-02-10 2015-02-06 2.034 1,565,069 -5,114 2.00% 3,183,003
2015-02-06 2015-02-04 1.975 1,570,183 -25,568 2.00% 3,101,286
2015-02-02 2015-01-29 1.975 1,595,751 -17,387 2.04% 3,151,786
2015-01-30 2015-01-28 1.936 1,613,138 +29,660 2.06% 3,123,035
2015-01-29 2015-01-27 2.073 1,583,478 +94,602 2.02% 3,282,374
2015-01-28 2015-01-26 2.288 1,488,876 -93,068 1.90% 3,406,548
2015-01-27 2015-01-23 1.956 1,581,944 +7,670 2.02% 3,093,579
2015-01-26 2015-01-22 1.682 1,574,274 +1,534 2.01% 2,647,579
2015-01-22 2015-01-20 1.682 1,572,740 +5,114 2.01% 2,644,999
2015-01-21 2015-01-19 1.643 1,567,626 -33,750 2.00% 2,575,087
2015-01-19 2015-01-15 1.780 1,601,376 -3,068 2.04% 2,849,738
2015-01-15 2015-01-13 1.916 1,604,444 +23,522 2.05% 3,074,828
2015-01-13 2015-01-09 1.956 1,580,922 -11,761 2.02% 3,091,581
2015-01-12 2015-01-08 1.956 1,592,683 +511 2.03% 3,114,580
2015-01-09 2015-01-07 1.916 1,592,172 +21,989 2.03% 3,051,309
2015-01-06 2015-01-02 1.740 1,570,183 +34,773 2.00% 2,732,816
2015-01-05 2014-12-31 1.780 1,535,410 +3,579 1.96% 2,732,347
2014-12-30 2014-12-24 1.780 1,531,831 -37,841 1.95% 2,725,978
2014-12-29 2014-12-22 1.760 1,569,672 -5,113 2.00% 2,762,623
2014-12-23 2014-12-19 1.721 1,574,785 -16,875 2.01% 2,710,030
2014-12-22 2014-12-18 1.819 1,591,660 +11,761 2.03% 2,894,699
2014-12-19 2014-12-17 1.877 1,579,899 +10,227 2.02% 2,965,997
2014-12-17 2014-12-15 1.936 1,569,672 +5,114 2.00% 3,038,885
2014-12-16 2014-12-12 1.995 1,564,558 -511 2.00% 3,120,772
2014-12-15 2014-12-11 2.073 1,565,069 +37,841 2.00% 3,244,214
2014-12-11 2014-12-09 1.956 1,527,228 -33,239 1.95% 2,986,579
2014-12-10 2014-12-08 2.034 1,560,467 +15,341 1.99% 3,173,643
2014-12-09 2014-12-05 2.190 1,545,126 +12,784 1.97% 3,384,169
2014-12-08 2014-12-04 2.268 1,532,342 +4,091 1.96% 3,476,033
2014-12-05 2014-12-03 2.308 1,528,251 -12,784 1.95% 3,526,524
2014-12-04 2014-12-02 2.327 1,541,035 -5,114 1.97% 3,586,160
2014-12-03 2014-12-01 2.288 1,546,149 +28,636 1.97% 3,537,589
2014-12-02 2014-11-28 2.405 1,517,513 +21,989 1.94% 3,650,125
2014-12-01 2014-11-27 2.405 1,495,524 -15,341 1.91% 3,597,234
2014-11-28 2014-11-26 2.444 1,510,865 +66,989 1.93% 3,693,226
2014-11-27 2014-11-25 2.444 1,443,876 -17,387 1.84% 3,529,475
2014-11-26 2014-11-24 2.425 1,461,263 -15,340 1.86% 3,543,400
2014-11-25 2014-11-21 2.484 1,476,603 -75,171 1.88% 3,667,226
2014-11-24 2014-11-20 2.484 1,551,774 +262,330 1.98% 3,853,917
2014-11-21 2014-11-19 2.855 1,289,444 +178,977 1.65% 3,681,506
2014-11-20 2014-11-18 2.777 1,110,467 -6,136 1.42% 3,083,643
2014-11-19 2014-11-17 2.640 1,116,603 -16,364 1.42% 2,947,832
2014-11-18 2014-11-14 2.601 1,132,967 -511 1.45% 2,946,721
2014-11-17 2014-11-13 2.503 1,133,478 -3,069 1.45% 2,837,221
2014-11-14 2014-11-12 2.484 1,136,547 +77,216 1.45% 2,822,678
2014-11-13 2014-11-11 2.660 1,059,331 -10,227 1.59% 2,817,350
2014-11-12 2014-11-10 2.738 1,069,558 -1,023 1.60% 2,928,212
2014-11-11 2014-11-07 2.757 1,070,581 +39,887 1.60% 2,951,949
2014-11-06 2014-11-04 2.699 1,030,694 +79,261 1.54% 2,781,500
2014-11-05 2014-11-03 2.914 951,433 +57,733 1.42% 2,772,264
2014-11-03 2014-10-30 2.738 893,700 +25,568 1.34% 2,446,752
2014-10-31 2014-10-29 2.796 868,132 -8,693 1.30% 2,427,683
2014-10-30 2014-10-28 2.855 876,825 +9,716 1.31% 2,503,433
2014-10-29 2014-10-27 2.699 867,109 +34,261 1.30% 2,340,038
2014-10-28 2014-10-24 2.992 832,848 +3,580 1.25% 2,491,881
2014-10-27 2014-10-23 3.051 829,268 -40,909 1.24% 2,529,820
2014-10-24 2014-10-22 3.109 870,177 +1,534 1.30% 2,705,670
2014-10-23 2014-10-21 3.109 868,643 +213,750 1.30% 2,700,901
2014-10-22 2014-10-20 3.305 654,893 -1,534 0.98% 2,164,349
2014-10-21 2014-10-17 3.285 656,427 -169,773 0.98% 2,156,582
2014-10-20 2014-10-16 3.109 826,200 -47,557 1.24% 2,568,931
2014-10-17 2014-10-15 3.051 873,757 +2,046 1.31% 2,665,541
2014-10-15 2014-10-13 3.090 871,711 -15,341 1.31% 2,693,393
2014-10-14 2014-10-10 3.012 887,052 -3,068 1.33% 2,671,406
2014-10-13 2014-10-09 3.070 890,120 +55,738 1.33% 2,732,866
2014-10-10 2014-10-08 3.227 834,382 -244,943 1.25% 2,692,273
2014-10-09 2014-10-07 2.953 1,079,325 +22,193 1.62% 3,187,127
2014-10-07 2014-10-03 2.914 1,057,132 +41,421 1.58% 3,080,248
2014-10-06 2014-09-30 2.972 1,015,711 +4,091 1.52% 3,019,145
2014-10-03 2014-09-29 2.816 1,011,620 +114,545 1.51% 2,848,722
2014-09-30 2014-09-26 3.148 897,075 +42,443 1.34% 2,824,391
2014-09-29 2014-09-25 3.324 854,632 -333,409 1.28% 2,841,177
2014-09-26 2014-09-24 2.894 1,188,041 +244,943 1.78% 3,438,455
2014-09-25 2014-09-23 3.324 943,098 +10,739 1.41% 3,135,277
2014-09-24 2014-09-22 3.344 932,359 -65,455 1.40% 3,117,808
2014-09-23 2014-09-19 3.383 997,814 +218,864 1.49% 3,375,716
2014-09-22 2014-09-18 2.503 778,950 -511 1.17% 1,949,798
2014-09-19 2014-09-17 2.151 779,461 +17,386 1.17% 1,676,707
2014-09-18 2014-09-16 2.132 762,075 +51,648 1.14% 1,624,405
2014-09-17 2014-09-15 2.249 710,427 +48,579 1.06% 1,597,671
2014-09-12 2014-09-10 2.542 661,848 -24,034 0.99% 1,682,565
2014-09-10 2014-09-05 2.581 685,882 -5,113 1.03% 1,770,490
2014-09-08 2014-09-04 2.503 690,995 +23,011 1.03% 1,729,637
2014-09-05 2014-09-03 2.444 667,984 +13,295 1.00% 1,632,850
2014-09-04 2014-09-02 2.581 654,689 -13,295 0.98% 1,689,971
2014-09-03 2014-09-01 2.503 667,984 -10,739 1.00% 1,672,038
2014-09-02 2014-08-29 2.718 678,723 +52,671 1.02% 1,844,920
2014-09-01 2014-08-28 2.933 626,052 +20,454 0.94% 1,836,419
2014-08-29 2014-08-27 3.070 605,598 +37,330 0.91% 1,859,320
2014-08-28 2014-08-26 3.070 568,268 +68,523 0.85% 1,744,709
2014-08-27 2014-08-25 3.285 499,745 +183,068 0.75% 1,641,829
2014-08-26 2014-08-22 3.364 316,677 +49,091 0.47% 1,065,161
2014-08-25 2014-08-21 3.148 267,586 -3,069 0.40% 842,480
2014-08-22 2014-08-20 3.207 270,655 +3,069 0.41% 868,021
2014-08-19 2014-08-15 3.246 267,586 +11,761 0.40% 868,644
2014-08-08 2014-08-06 3.676 255,825 +511 0.38% 940,526
2014-08-06 2014-08-04 3.755 255,314 -5,113 0.38% 958,619
2014-08-05 2014-08-01 3.676 260,427 -8,182 0.39% 957,445
2014-08-01 2014-07-30 3.442 268,609 -13,449 0.40% 924,492
2014-07-31 2014-07-29 3.579 282,058 +5,114 0.42% 1,009,392
2014-07-30 2014-07-28 3.540 276,944 +31,193 0.41% 980,259
2014-07-29 2014-07-25 4.048 245,751 -4,091 0.37% 994,800
2014-07-28 2014-07-24 4.028 249,842 +34,261 0.37% 1,006,475
2014-07-25 2014-07-23 4.420 215,581 -5,113 0.32% 952,772
2014-07-22 2014-07-18 4.146 220,694 -25,057 0.33% 914,948
2014-07-21 2014-07-17 3.911 245,751 +1,023 0.37% 961,159
2014-07-18 2014-07-16 3.911 244,728 +2,556 0.37% 957,158
2014-07-16 2014-07-14 4.028 242,172 -3,068 0.36% 975,576
2014-07-14 2014-07-10 4.498 245,240 +5,114 0.37% 1,103,035
2014-07-09 2014-07-07 4.830 240,126 -25,568 0.36% 1,159,862
2014-07-08 2014-07-04 4.850 265,694 +25,568 0.40% 1,288,557
2014-07-07 2014-07-03 4.987 240,126 -7,671 0.36% 1,197,428
2014-07-04 2014-07-02 4.889 247,797 +12,580 0.37% 1,211,452
2014-07-02 2014-06-27 5.867 235,217 +5,114 0.35% 1,379,940
2014-06-25 2014-06-23 5.867 230,103 +2,556 0.40% 1,349,938
2014-06-24 2014-06-20 6.649 227,547 +10,228 0.39% 1,512,935
2014-06-12 2014-06-10 6.453 217,319 -1,534 0.38% 1,402,432
2014-06-10 2014-06-06 6.649 218,853 +10,227 0.38% 1,455,129
2014-05-28 2014-05-26 6.649 208,626 -5,114 0.36% 1,387,131
2014-05-26 2014-05-22 6.649 213,740 -511 0.37% 1,421,134
2014-05-23 2014-05-21 6.551 214,251 -108 0.40% 1,403,582
2014-05-13 2014-05-09 6.551 214,359 -5,113 0.40% 1,404,290
2014-04-30 2014-04-28 6.453 219,472 -15,341 0.41% 1,416,326
2014-04-25 2014-04-23 6.844 234,813 +5,114 0.44% 1,607,165
2014-04-22 2014-04-16 7.040 229,699 -2,557 0.43% 1,617,081
2014-04-17 2014-04-15 7.040 232,256 +5,113 0.43% 1,635,082
2014-04-16 2014-04-14 7.236 227,143 -30 0.42% 1,643,506
2014-04-15 2014-04-11 7.236 227,173 +6,136 0.42% 1,643,723
2014-04-11 2014-04-09 7.138 221,037 -2,045 0.41% 1,577,713
2014-04-10 2014-04-08 7.431 223,082 -5,114 0.42% 1,657,747
2014-04-09 2014-04-07 7.138 228,196 -21,989 0.42% 1,628,812
2014-04-08 2014-04-04 7.236 250,185 +11,250 0.47% 1,810,227
2014-04-07 2014-04-03 7.236 238,935 +1,534 0.44% 1,728,827
2014-04-04 2014-04-02 7.236 237,401 +8,182 0.53% 1,717,728
2014-04-03 2014-04-01 7.138 229,219 -5,369 0.51% 1,636,114
2014-04-01 2014-03-28 7.138 234,588 -84,375 0.52% 1,674,437
2014-03-31 2014-03-27 7.627 318,963 +39,886 0.71% 2,432,624
2014-03-28 2014-03-26 7.138 279,077 +26,591 0.62% 1,991,990
2014-03-27 2014-03-25 7.431 252,486 +47,485 0.56% 1,876,252
2014-03-25 2014-03-21 5.182 205,001 +10,228 0.46% 1,062,361
2014-03-20 2014-03-18 4.752 194,773 -716 0.43% 925,561
2014-03-13 2014-03-11 4.889 195,489 -409 0.44% 955,724
2014-03-11 2014-03-07 5.182 195,898 -205 0.44% 1,015,187
2014-01-09 2014-01-07 4.987 196,103 -256 0.44% 977,900
2014-01-02 2013-12-27 5.964 196,359 -153 0.44% 1,171,172
2013-12-30 2013-12-24 5.476 196,512 -18,920 0.44% 1,076,012
2013-12-20 2013-12-18 5.280 215,432 -11,762 0.48% 1,137,481
2013-12-18 2013-12-16 5.280 227,194 +30,682 0.51% 1,199,584
2013-12-17 2013-12-13 5.280 196,512 -15,341 0.44% 1,037,583
2013-12-13 2013-12-11 5.476 211,853 -1,534 0.47% 1,160,013
2013-12-12 2013-12-10 5.769 213,387 +15,341 0.48% 1,231,006
2013-12-09 2013-12-05 6.844 198,046 -1,698 0.44% 1,355,515
2013-12-06 2013-12-04 5.867 199,744 -36,838 0.45% 1,171,831
2013-11-27 2013-11-25 4.498 236,582 -12,784 0.53% 1,064,093
2013-11-26 2013-11-22 4.556 249,366 +3,825 0.56% 1,136,222
2013-11-25 2013-11-21 4.204 245,541 -5,114 0.55% 1,032,363
2013-11-19 2013-11-15 4.204 250,655 +28,125 0.56% 1,053,865
2013-11-12 2013-11-08 3.989 222,530 +5,114 0.50% 887,746
2013-11-05 2013-11-01 3.911 217,416 +1,534 0.49% 850,338
2013-10-29 2013-10-25 4.146 215,882 -5,114 0.48% 894,999
2013-10-08 2013-10-04 3.931 220,996 -1,534 0.49% 868,662
2013-10-07 2013-10-03 4.107 222,530 -10,524 0.50% 913,857
2013-10-04 2013-10-02 4.126 233,054 -15,341 0.52% 961,633
2013-10-03 2013-09-30 4.459 248,395 -12,559 0.55% 1,107,511
2013-09-23 2013-09-18 3.618 260,954 -153 0.58% 944,074
2013-09-17 2013-09-13 3.755 261,107 -408 0.58% 980,370
2013-09-06 2013-09-04 3.364 261,515 +5,113 0.58% 879,620
2013-08-02 2013-07-31 3.598 256,402 +15,341 0.57% 922,591
2013-07-31 2013-07-29 3.364 241,061 +20,455 0.54% 810,822
2013-07-29 2013-07-25 3.324 220,606 -154 0.49% 733,392
2013-07-22 2013-07-18 3.109 220,760 -5,523 0.49% 686,416
2013-07-08 2013-07-04 3.324 226,283 -76 0.51% 752,265
2013-07-05 2013-07-03 3.246 226,359 -512 0.51% 734,812
2013-05-31 2013-05-29 3.950 226,871 -5,113 0.51% 896,191
2013-05-14 2013-05-10 3.813 231,984 +5,113 0.52% 884,632
2013-05-10 2013-05-08 3.813 226,871 -1,073 0.51% 865,135
2013-04-29 2013-04-25 3.559 227,944 -1,882 0.51% 811,278
2013-04-23 2013-04-19 3.872 229,826 -11,762 0.51% 889,886
2013-04-16 2013-04-12 3.637 241,588 -102 0.54% 878,736
2013-04-15 2013-04-11 4.107 241,690 -2,198,936 0.54% 992,540
2013-03-27 2013-03-25 3.911 2,440,626 +2,196,563 5.45% 9,545,559
2013-03-13 2013-03-11 5.084 244,063 -153 0.54% 1,240,925
2013-03-05 2013-03-01 4.889 244,216 -4,244 0.55% 1,193,945
2013-03-01 2013-02-27 4.498 248,460 +2,556 0.55% 1,117,518
2013-02-26 2013-02-22 4.693 245,904 -5,778 0.55% 1,154,109
2013-02-22 2013-02-20 4.693 251,682 +4,858 0.56% 1,181,228
2013-02-21 2013-02-19 4.498 246,824 -51 0.55% 1,110,160
2013-02-15 2013-02-08 4.498 246,875 -2,557 0.55% 1,110,389
2013-02-14 2013-02-07 4.498 249,432 +41 0.56% 1,121,890
2013-02-08 2013-02-06 4.693 249,391 +13,664 0.56% 1,170,475
2013-01-18 2013-01-16 5.476 235,727 +1,789 0.53% 1,290,736
2013-01-16 2013-01-14 5.671 233,938 -3,835 0.52% 1,326,688
2013-01-15 2013-01-11 5.671 237,773 -3,365 0.53% 1,348,437
2013-01-14 2013-01-10 5.671 241,138 -3,896 0.54% 1,367,520
2013-01-10 2013-01-08 5.084 245,034 +8,478 0.55% 1,245,862
2013-01-09 2013-01-07 5.084 236,556 +1,381 0.53% 1,202,756
2013-01-08 2013-01-04 4.889 235,175 +1,278 0.53% 1,149,744
2013-01-03 2012-12-31 5.280 233,897 -409 0.52% 1,234,976
2012-10-29 2012-10-25 5.671 234,306 -255 0.52% 1,328,775
2012-10-08 2012-10-04 6.258 234,561 -225 0.52% 1,467,831
2012-10-05 2012-10-03 6.062 234,786 -2,455 0.52% 1,423,325
2012-09-19 2012-09-17 5.671 237,241 -1,023 0.53% 1,345,420
2012-09-18 2012-09-14 5.476 238,264 -204 0.53% 1,304,628
2012-09-10 2012-09-06 5.867 238,468 -614 0.53% 1,399,012
2012-08-01 2012-07-30 6.453 239,082 -828 0.53% 1,542,876
2012-07-31 2012-07-27 5.476 239,910 -3,069 0.54% 1,313,641
2012-07-30 2012-07-26 5.867 242,979 -1,534 0.54% 1,425,477
2012-07-19 2012-07-17 4.498 244,513 -2,556 0.55% 1,099,765
2012-07-11 2012-07-09 4.889 247,069 -2,046 0.55% 1,207,893
2012-07-05 2012-07-03 4.498 249,115 +256 0.56% 1,120,464
2012-06-06 2012-06-04 6.453 248,859 -2,813 0.56% 1,605,970
2012-05-31 2012-05-29 6.844 251,672 -992 0.56% 1,722,555
2012-05-28 2012-05-24 6.844 252,664 -102 0.56% 1,729,345
2012-04-26 2012-04-24 6.453 252,766 -378 0.56% 1,631,183
2012-04-16 2012-04-12 7.236 253,144 -1,115 0.57% 1,831,637
2012-04-13 2012-04-11 7.040 254,259 -10 0.57% 1,789,983
2012-04-12 2012-04-10 7.040 254,269 -2,455 0.57% 1,790,054
2012-04-10 2012-04-03 7.040 256,724 -1,575 0.57% 1,807,337
2012-04-05 2012-04-02 6.844 258,299 +256 0.58% 1,767,913
2012-03-26 2012-03-22 7.822 258,043 -512 0.58% 2,018,470
2012-03-21 2012-03-19 7.236 258,555 -3,068 0.58% 1,870,789
2012-03-20 2012-03-16 7.822 261,623 -256 0.58% 2,046,473
2012-03-19 2012-03-15 7.236 261,879 -1,278 0.58% 1,894,840
2012-03-15 2012-03-13 7.431 263,157 +5,114 0.59% 1,955,549
2012-03-06 2012-03-02 8.018 258,043 +5,625 0.58% 2,068,931
2012-03-05 2012-03-01 7.822 252,418 +1,022 0.56% 1,974,470
2012-03-02 2012-02-29 7.236 251,396 -1,329 0.56% 1,818,990
2012-02-29 2012-02-27 7.627 252,725 +2,557 0.56% 1,927,449
2012-02-28 2012-02-24 8.213 250,168 -517 0.56% 2,054,713
2012-02-27 2012-02-23 8.409 250,685 -4,091 0.56% 2,107,982
2012-02-23 2012-02-21 8.213 254,776 +11,762 0.57% 2,092,560
2012-02-22 2012-02-20 8.213 243,014 +4,960 0.54% 1,995,955
2012-02-21 2012-02-17 8.800 238,054 +9,716 0.53% 2,094,875
2012-02-16 2012-02-14 7.431 228,338 +511 0.51% 1,696,805
2012-02-10 2012-02-08 7.236 227,827 +4,091 0.51% 1,648,455
2012-02-08 2012-02-06 7.627 223,736 +2,741 0.50% 1,706,360
2012-02-03 2012-02-01 7.236 220,995 +1,534 0.49% 1,599,022
2012-02-02 2012-01-31 7.040 219,461 +317 0.49% 1,545,005
2012-01-26 2012-01-19 7.040 219,144 +1,534 0.49% 1,542,774
2012-01-17 2012-01-13 7.822 217,610 +1,534 0.49% 1,702,194
2012-01-16 2012-01-12 7.431 216,076 -2,557 0.48% 1,605,685
2012-01-05 2012-01-03 6.453 218,633 +1,535 0.49% 1,410,912
2011-12-22 2011-12-20 6.844 217,098 +153 0.58% 1,485,915
2011-12-19 2011-12-15 7.236 216,945 -511 0.58% 1,569,718
2011-12-15 2011-12-13 7.236 217,456 -52 0.58% 1,573,415
2011-12-12 2011-12-08 7.431 217,508 -511 0.58% 1,616,326
2011-12-08 2011-12-06 7.040 218,019 -1,023 0.58% 1,534,854
2011-12-07 2011-12-05 7.236 219,042 -511 0.59% 1,584,891
2011-12-01 2011-11-29 7.431 219,553 -1,023 0.59% 1,631,523
2011-11-16 2011-11-14 7.822 220,576 +1,422 0.59% 1,725,394
2011-11-15 2011-11-11 7.627 219,154 +10 0.59% 1,671,415
2011-11-14 2011-11-10 6.844 219,144 +929 0.59% 1,499,919
2011-11-11 2011-11-09 6.649 218,215 +452 0.58% 1,450,887
2011-11-03 2011-11-01 7.236 217,763 +4,755 0.58% 1,575,636
2011-11-02 2011-10-31 7.431 213,008 +4,194 0.57% 1,582,886
2011-11-01 2011-10-28 8.409 208,814 +6,095 0.56% 1,755,894
2011-10-31 2011-10-27 8.996 202,719 -51 0.54% 1,823,570
2011-10-28 2011-10-26 8.996 202,770 +399 0.54% 1,824,029
2011-10-26 2011-10-24 8.996 202,371 +1,513 0.54% 1,820,440
2011-10-25 2011-10-21 9.973 200,858 +410 0.54% 2,003,224
2011-10-24 2011-10-20 10.169 200,448 -205 0.54% 2,038,333
2011-10-21 2011-10-19 9.582 200,653 +205 0.54% 1,922,702
2011-10-20 2011-10-18 9.387 200,448 +51 0.54% 1,881,539
2011-10-17 2011-10-13 8.604 200,397 +1,534 0.54% 1,724,305
2011-10-14 2011-10-12 8.213 198,863 +593 0.53% 1,633,328
2011-10-12 2011-10-10 8.018 198,270 +839 0.53% 1,589,685
2011-10-11 2011-10-07 8.800 197,431 +25,163 0.53% 1,737,393
2011-09-30 2011-09-27 9.191 172,268 -962 2.24% 1,583,334
2011-09-28 2011-09-26 9.191 173,230 -1,022 2.25% 1,592,176
2011-09-27 2011-09-23 9.582 174,252 -103 2.27% 1,669,721
2011-09-26 2011-09-22 9.582 174,355 +3,089 2.27% 1,670,708
2011-09-23 2011-09-21 9.582 171,266 +818 2.23% 1,641,109
2011-09-22 2011-09-20 9.582 170,448 -920 2.22% 1,633,271
2011-09-21 2011-09-19 9.582 171,368 -2,588 2.23% 1,642,086
2011-09-20 2011-09-16 9.387 173,956 -613 2.26% 1,632,867
2011-09-15 2011-09-12 9.582 174,569 +3,610 2.27% 1,672,759
2011-09-14 2011-09-09 8.800 170,959 -154 2.22% 1,504,439
2011-09-09 2011-09-07 9.387 171,113 -1,738 2.23% 1,606,181
2011-09-08 2011-09-06 9.191 172,851 -5,369 2.25% 1,588,693
2011-09-02 2011-08-31 9.582 178,220 -768 2.32% 1,707,744
2011-09-01 2011-08-30 9.582 178,988 -2,863 2.33% 1,715,103
2011-08-29 2011-08-25 9.778 181,851 -1,381 2.36% 1,778,099
2011-08-26 2011-08-24 10.169 183,232 -1,023 2.38% 1,863,266
2011-08-19 2011-08-17 9.778 184,255 -3,610 2.40% 1,801,604
2011-08-15 2011-08-11 9.582 187,865 -102 2.44% 1,800,164
2011-08-12 2011-08-10 10.169 187,967 -2,710 2.44% 1,911,416
2011-08-11 2011-08-09 9.582 190,677 +1,329 2.48% 1,827,109
2011-08-10 2011-08-08 10.560 189,348 +5,216 2.46% 1,999,515
2011-08-09 2011-08-05 11.342 184,132 -1,902 2.39% 2,088,466
2011-08-05 2011-08-03 11.342 186,034 +900 2.42% 2,110,039
2011-08-04 2011-08-02 12.320 185,134 +296 2.41% 2,280,851
2011-08-01 2011-07-28 13.102 184,838 +1,535 2.40% 2,421,789
2011-07-29 2011-07-27 13.298 183,303 -1,453 2.38% 2,437,523
2011-07-28 2011-07-26 13.102 184,756 -9,235 2.40% 2,420,714
2011-07-27 2011-07-25 12.907 193,991 -5,114 2.52% 2,503,777
2011-07-26 2011-07-22 13.298 199,105 +911 2.59% 2,647,654
2011-07-21 2011-07-19 13.102 198,194 +204 2.58% 2,596,782
2011-07-20 2011-07-18 12.711 197,990 +1,637 2.57% 2,516,673
2011-07-18 2011-07-14 14.667 196,353 -1,228 2.55% 2,879,844
2011-07-15 2011-07-13 14.276 197,581 -255 2.57% 2,820,579
2011-07-14 2011-07-12 15.449 197,836 -123 2.57% 3,056,346
2011-07-13 2011-07-11 15.840 197,959 +256 2.57% 3,135,671
2011-07-12 2011-07-08 15.449 197,703 +3,068 2.57% 3,054,292
2011-07-11 2011-07-07 16.036 194,635 -1,228 2.53% 3,121,080
2011-07-08 2011-07-06 14.862 195,863 +1,535 2.55% 2,910,959
2011-07-07 2011-07-05 15.253 194,328 -103 2.53% 2,964,150
2011-07-06 2011-07-04 15.449 194,431 +5,012 2.53% 3,003,743
2011-07-05 2011-06-30 15.253 189,419 -2,158 2.46% 2,889,271
2011-07-04 2011-06-29 15.253 191,577 +4,275 2.49% 2,922,188
2011-06-30 2011-06-28 14.862 187,302 +6,494 2.44% 2,783,724
2011-06-29 2011-06-27 15.644 180,808 -1,994 2.35% 2,828,641
2011-06-28 2011-06-24 16.622 182,802 -5,983 2.38% 3,038,575
2011-06-27 2011-06-23 16.818 188,785 +1,002 2.46% 3,174,944
2011-06-24 2011-06-22 17.404 187,783 +205 2.44% 3,268,259
2011-06-21 2011-06-17 29.138 187,578 +40 2.44% 5,465,606
2011-06-17 2011-06-15 29.724 187,538 +461 2.44% 5,574,463
2011-06-14 2011-06-10 28.942 187,077 +409 2.43% 5,414,424
2011-06-13 2011-06-09 28.942 186,668 +1,166 2.43% 5,402,587
2011-06-10 2011-06-08 31.484 185,502 +419 2.41% 5,840,427
2011-06-09 2011-06-07 32.267 185,083 -460 2.41% 5,972,011
2011-06-08 2011-06-03 31.680 185,543 +204 2.41% 5,878,002
2011-06-07 2011-06-02 31.289 185,339 -808 2.41% 5,799,051
2011-06-03 2011-06-01 32.462 186,147 +502 2.42% 6,042,745
2011-06-02 2011-05-31 31.484 185,645 +1,022 2.41% 5,844,930
2011-06-01 2011-05-30 31.876 184,623 +1,207 2.40% 5,884,961
2011-05-31 2011-05-27 32.658 183,416 +153 2.39% 5,989,959
2011-05-20 2011-05-18 36.178 183,263 -51 2.38% 6,630,048
2011-05-19 2011-05-17 36.960 183,314 -306 2.38% 6,775,285
2011-05-16 2011-05-12 35.200 183,620 +1,022 2.39% 6,463,424
2011-05-11 2011-05-06 39.502 182,598 +399 2.37% 7,213,027
2011-05-09 2011-05-05 39.502 182,199 +1,534 2.37% 7,197,265
2011-05-06 2011-05-04 39.111 180,665 +634 2.35% 7,066,009
2011-04-29 2011-04-27 39.307 180,031 -1,319 2.34% 7,076,419
2011-04-21 2011-04-19 41.067 181,350 -716 2.36% 7,447,440
2011-04-20 2011-04-18 41.067 182,066 -204 2.37% 7,476,844
2011-04-14 2011-04-12 41.458 182,270 +767 2.37% 7,556,509
2011-04-13 2011-04-11 41.458 181,503 -1,913 2.36% 7,524,711
2011-04-08 2011-04-06 42.240 183,416 -2,045 2.39% 7,747,492
2011-04-07 2011-04-04 41.849 185,461 -512 2.41% 7,761,337
2011-04-06 2011-04-01 41.458 185,973 -2,915 2.42% 7,710,027
2011-04-04 2011-03-31 40.871 188,888 -388 2.46% 7,720,062
2011-04-01 2011-03-30 39.502 189,276 -123 2.46% 7,476,823
2011-03-31 2011-03-29 40.089 189,399 +1,289 2.46% 7,592,795
2011-03-30 2011-03-28 39.893 188,110 +2,055 2.45% 7,504,335
2011-03-29 2011-03-25 41.653 186,055 -81 2.42% 7,749,811
2011-03-28 2011-03-24 42.044 186,136 +358 2.42% 7,825,985
2011-03-25 2011-03-23 41.849 185,778 +2,935 2.42% 7,774,603
2011-03-24 2011-03-22 43.804 182,843 -4,602 2.38% 8,009,336
2011-03-23 2011-03-21 41.653 187,445 -706 2.44% 7,807,709
2011-03-21 2011-03-17 41.067 188,151 +153 2.45% 7,726,734
2011-03-18 2011-03-16 41.849 187,998 -255 2.44% 7,867,507
2011-03-17 2011-03-15 41.653 188,253 -2,046 2.45% 7,841,365
2011-03-16 2011-03-14 44.000 190,299 -460 2.47% 8,373,156
2011-03-14 2011-03-10 40.676 190,759 +153 2.48% 7,759,228
2011-03-11 2011-03-09 42.240 190,606 -2,787 2.48% 8,051,197
2011-03-10 2011-03-08 40.480 193,393 -153 2.51% 7,828,549
2011-03-09 2011-03-07 40.480 193,546 +1,534 2.52% 7,834,742
2011-03-08 2011-03-04 40.676 192,012 +378 2.50% 7,810,195
2011-03-07 2011-03-03 41.067 191,634 +256 2.49% 7,869,770
2011-03-04 2011-03-02 41.067 191,378 +2,219 2.49% 7,859,257
2011-03-03 2011-03-01 42.044 189,159 -1,022 2.46% 7,953,085
2011-03-01 2011-02-25 43.804 190,181 +971 2.47% 8,330,773
2011-02-28 2011-02-24 43.022 189,210 +1,023 2.46% 8,140,235
2011-02-25 2011-02-23 43.218 188,187 +1,176 2.45% 8,133,024
2011-02-24 2011-02-22 44.196 187,011 +951 2.43% 8,265,055
2011-02-22 2011-02-18 46.738 186,060 +921 2.42% 8,696,031
2011-02-21 2011-02-17 47.129 185,139 -164 2.41% 8,725,395
2011-02-18 2011-02-16 48.302 185,303 +2,127 2.41% 8,950,547
2011-02-17 2011-02-15 46.933 183,176 +563 2.38% 8,597,060
2011-02-16 2011-02-14 47.324 182,613 -1,790 2.37% 8,642,059
2011-02-10 2011-02-08 48.498 184,403 +113 2.40% 8,943,136
2011-02-09 2011-02-07 48.889 184,290 +92 2.40% 9,009,733
2011-02-08 2011-02-02 50.844 184,198 +153 2.40% 9,365,445
2011-02-07 2011-01-31 47.520 184,045 -10 2.39% 8,745,818
2011-02-01 2011-01-28 48.498 184,055 -1,258 2.39% 8,926,258
2011-01-31 2011-01-27 49.867 185,313 +716 2.41% 9,240,942
2011-01-28 2011-01-26 49.867 184,597 -256 2.40% 9,205,237
2011-01-25 2011-01-21 51.822 184,853 -1,176 2.40% 9,579,493
2011-01-24 2011-01-20 49.867 186,029 -511 2.42% 9,276,646
2011-01-21 2011-01-19 51.822 186,540 -31 2.43% 9,666,917
2011-01-20 2011-01-18 50.844 186,571 +399 2.43% 9,486,099
2011-01-19 2011-01-17 49.867 186,172 +3,324 2.42% 9,283,777
2011-01-18 2011-01-14 52.800 182,848 -491 2.38% 9,654,374
2011-01-17 2011-01-13 52.800 183,339 -1,534 2.38% 9,680,299
2011-01-14 2011-01-12 53.778 184,873 +102 2.40% 9,942,059
2011-01-13 2011-01-11 53.778 184,771 +1,023 2.40% 9,936,574
2011-01-11 2011-01-07 54.756 183,748 +1,022 2.39% 10,061,224
2011-01-10 2011-01-06 55.733 182,726 +1,023 2.38% 10,183,929
2011-01-07 2011-01-05 58.667 181,703 -225 2.36% 10,659,909
2011-01-06 2011-01-04 58.667 181,928 -3,682 2.37% 10,673,109
2011-01-05 2011-01-03 62.578 185,610 -6,831 2.41% 11,615,061
2011-01-04 2010-12-31 53.778 192,441 -2,220 2.50% 10,349,049
2011-01-03 2010-12-29 48.302 194,661 +440 2.53% 9,402,559
2010-12-30 2010-12-28 48.889 194,221 +1,749 2.53% 9,495,249
2010-12-29 2010-12-24 53.778 192,472 -1,718 2.50% 10,350,716
2010-12-28 2010-12-22 50.844 194,190 +511 2.53% 9,873,483
2010-12-22 2010-12-20 51.822 193,679 +1,023 2.52% 10,036,876
2010-12-21 2010-12-17 52.800 192,656 +82 2.51% 10,172,237
2010-12-20 2010-12-16 51.822 192,574 -563 2.50% 9,979,613
2010-12-17 2010-12-15 55.733 193,137 +961 2.51% 10,764,169
2010-12-15 2010-12-13 56.711 192,176 +52 2.50% 10,898,514
2010-12-14 2010-12-10 56.711 192,124 -532 2.50% 10,895,566
2010-12-09 2010-12-07 58.667 192,656 -1,524 2.51% 11,302,485
2010-12-08 2010-12-06 56.711 194,180 +859 2.53% 11,012,164
2010-12-07 2010-12-03 57.689 193,321 +10 2.51% 11,152,474
2010-12-06 2010-12-02 58.667 193,311 +1,013 2.51% 11,340,912
2010-12-03 2010-12-01 58.667 192,298 -287 2.50% 11,281,483
2010-12-02 2010-11-30 55.733 192,585 +369 2.50% 10,733,404
2010-12-01 2010-11-29 55.733 192,216 +1,534 2.50% 10,712,838
2010-11-30 2010-11-26 55.733 190,682 +2,556 2.48% 10,627,343
2010-11-29 2010-11-25 57.689 188,126 -255 2.45% 10,852,780
2010-11-26 2010-11-24 57.689 188,381 +3,324 2.45% 10,867,491
2010-11-25 2010-11-23 56.711 185,057 +3,119 2.41% 10,494,788
2010-11-23 2010-11-19 59.644 181,938 +256 2.37% 10,851,591
2010-11-22 2010-11-18 59.644 181,682 +3,958 2.36% 10,836,322
2010-11-19 2010-11-17 59.644 177,724 +3,528 2.31% 10,600,249
2010-11-18 2010-11-16 62.578 174,196 +1,125 2.27% 10,900,799
2010-11-17 2010-11-15 64.533 173,071 -12,068 2.25% 11,168,849
2010-11-16 2010-11-12 58.667 185,139 +7,363 2.41% 10,861,488
2010-11-15 2010-11-11 62.578 177,776 -1,943 2.31% 11,124,827
2010-11-12 2010-11-10 59.644 179,719 +818 2.34% 10,719,240
2010-11-11 2010-11-09 60.622 178,901 -715 2.33% 10,845,376
2010-11-10 2010-11-08 59.644 179,616 +9,040 2.34% 10,713,097
2010-11-09 2010-11-05 62.578 170,576 +1,596 2.22% 10,674,267
2010-11-08 2010-11-04 60.622 168,980 +153 2.20% 10,243,943
2010-11-05 2010-11-03 62.578 168,827 +164 2.20% 10,564,818
2010-11-04 2010-11-02 64.533 168,663 +4,428 2.19% 10,884,386
2010-11-03 2010-11-01 65.511 164,235 +614 2.14% 10,759,217
2010-11-02 2010-10-29 65.511 163,621 -798 2.13% 10,718,994
2010-11-01 2010-10-28 66.489 164,419 -2,792 2.14% 10,932,037
2010-10-29 2010-10-27 67.467 167,211 +409 2.17% 11,281,169
2010-10-28 2010-10-26 62.578 166,802 +2,240 2.17% 10,438,098
2010-10-27 2010-10-25 66.489 164,562 +1,790 2.14% 10,941,545
2010-10-26 2010-10-22 68.444 162,772 -1,534 2.12% 11,140,839
2010-10-25 2010-10-21 68.444 164,306 +1,063 2.14% 11,245,833
2010-10-22 2010-10-20 67.467 163,243 +7,241 2.12% 11,013,461
2010-10-21 2010-10-19 71.378 156,002 -5,343 2.03% 11,135,076
2010-10-20 2010-10-18 55.733 161,345 +6,739 2.10% 8,992,295
2010-10-19 2010-10-15 58.667 154,606 +2,537 2.01% 9,070,219
2010-10-18 2010-10-14 63.556 152,069 +2,710 1.98% 9,664,830
2010-10-15 2010-10-13 68.444 149,359 -829 1.94% 10,222,794
2010-10-14 2010-10-12 68.444 150,188 +410 1.95% 10,279,534
2010-10-13 2010-10-11 68.444 149,778 +1,022 1.95% 10,251,472
2010-10-12 2010-10-08 67.467 148,756 +593 1.93% 10,036,071
2010-10-11 2010-10-07 68.444 148,163 +1,197 1.93% 10,140,934
2010-10-08 2010-10-06 71.378 146,966 +849 1.91% 10,490,106
2010-10-07 2010-10-05 75.289 146,117 +3,129 1.90% 11,000,987
2010-10-05 2010-09-30 66.489 142,988 +665 1.86% 9,507,113
2010-10-04 2010-09-29 66.489 142,323 +1,003 1.85% 9,462,898
2010-08-25 2010-08-23 74.311 141,320 -512 2.03% 10,501,646
2010-08-24 2010-08-20 69.422 141,832 +798 2.03% 9,846,293
2010-08-23 2010-08-19 71.378 141,034 -102 2.02% 10,066,694
2010-08-20 2010-08-18 71.378 141,136 +51 2.02% 10,073,974
2010-08-19 2010-08-17 69.422 141,085 -154 2.02% 9,794,434
2010-08-18 2010-08-16 69.422 141,239 +287 2.04% 9,805,125
2010-08-17 2010-08-13 71.378 140,952 -307 2.04% 10,060,841
2010-08-16 2010-08-12 73.333 141,259 +307 2.04% 10,358,993
2010-08-13 2010-08-11 71.378 140,952 +664 2.04% 10,060,841
2010-08-12 2010-08-10 73.333 140,288 -1,534 2.03% 10,287,787
2010-08-11 2010-08-09 72.356 141,822 +2,199 2.05% 10,261,610
2010-08-10 2010-08-06 75.289 139,623 +51 2.02% 10,512,061
2010-08-09 2010-08-05 71.378 139,572 +461 2.02% 9,962,339
2010-08-06 2010-08-04 75.289 139,111 -512 2.02% 10,473,513
2010-08-05 2010-08-03 77.244 139,623 +767 2.03% 10,785,101
2010-08-04 2010-08-02 75.289 138,856 -1,186 2.02% 10,454,314
2010-08-03 2010-07-30 80.178 140,042 +51 2.04% 11,228,256
2010-07-28 2010-07-26 90.933 139,991 +1,146 2.04% 12,729,848
2010-07-27 2010-07-23 63.556 138,845 -3,232 2.02% 8,824,371
2010-07-26 2010-07-22 67.467 142,077 +920 2.07% 9,585,462
2010-07-21 2010-07-19 74.311 141,157 -2,557 2.05% 10,489,534
2010-07-20 2010-07-16 81.156 143,714 +1,483 2.09% 11,663,190
2010-07-19 2010-07-15 85.067 142,231 +1,125 2.07% 12,099,117
2010-07-16 2010-07-14 90.933 141,106 +154 2.05% 12,831,239
2010-07-15 2010-07-13 92.889 140,952 +511 2.05% 13,092,875
2010-07-14 2010-07-12 92.889 140,441 +767 2.04% 13,045,408
2010-07-13 2010-07-09 93.867 139,674 +31 2.03% 13,110,733
2010-07-12 2010-07-08 94.844 139,643 -512 2.03% 13,244,363
2010-07-08 2010-07-06 93.867 140,155 +952 2.04% 13,155,883
2010-07-07 2010-07-05 97.778 139,203 +51 2.03% 13,610,960
2010-07-06 2010-07-02 101.689 139,152 -174 2.03% 14,150,212
2010-07-05 2010-06-30 105.600 139,326 -2,097 2.03% 14,712,826
2010-07-02 2010-06-29 101.689 141,423 +1,023 2.06% 14,381,148
2010-06-30 2010-06-28 105.600 140,400 +276 2.04% 14,826,240
2010-06-29 2010-06-25 101.689 140,124 +205 2.04% 14,249,054
2010-06-28 2010-06-24 109.511 139,919 -307 2.04% 15,322,685
2010-06-25 2010-06-23 111.467 140,226 +153 2.04% 15,630,525
2010-06-24 2010-06-22 111.467 140,073 -51 2.04% 15,613,470
2010-06-23 2010-06-21 113.422 140,124 +511 2.04% 15,893,175
2010-06-14 2010-06-10 113.422 139,613 -357 2.03% 15,835,217
2010-06-11 2010-06-09 115.378 139,970 +1,380 2.04% 16,149,428
2010-06-10 2010-06-08 115.378 138,590 -511 2.02% 15,990,206
2010-06-09 2010-06-07 115.378 139,101 +1,534 2.02% 16,049,164
2010-06-08 2010-06-04 117.333 137,567 +665 2.00% 16,141,195
2010-06-07 2010-06-03 113.422 136,902 +317 1.99% 15,527,729
2010-06-04 2010-06-02 111.467 136,585 -51 1.99% 15,224,675
2010-06-03 2010-06-01 115.378 136,636 -256 1.99% 15,764,758
2010-06-02 2010-05-31 113.422 136,892 +102 1.99% 15,526,595
2010-06-01 2010-05-28 115.378 136,790 +1,995 1.99% 15,782,526
2010-05-31 2010-05-27 113.422 134,795 +511 1.96% 15,288,748
2010-05-28 2010-05-26 109.511 134,284 +92 1.95% 14,705,590
2010-05-26 2010-05-24 111.467 134,192 +174 1.95% 14,957,935
2010-05-25 2010-05-20 115.378 134,018 -256 1.95% 15,462,699
2010-05-24 2010-05-19 115.378 134,274 -31 1.95% 15,492,236
2010-05-20 2010-05-18 121.244 134,305 -235 1.95% 16,283,735
2010-05-19 2010-05-17 117.333 134,540 -174 1.96% 15,786,027
2010-05-18 2010-05-14 125.156 134,714 +3,069 1.96% 16,860,206
2010-05-17 2010-05-13 127.111 131,645 +511 1.92% 16,733,542
2010-05-14 2010-05-12 129.067 131,134 -154 1.91% 16,925,028
2010-05-13 2010-05-11 131.022 131,288 +31 1.91% 17,201,646
2010-05-11 2010-05-07 132.978 131,257 +512 1.91% 17,454,264
2010-05-10 2010-05-06 134.933 130,745 -563 1.90% 17,641,859
2010-05-07 2010-05-05 146.667 131,308 +2,097 1.91% 19,258,507
2010-05-06 2010-05-04 150.578 129,211 -706 1.88% 19,456,305
2010-05-05 2010-05-03 146.667 129,917 -215 1.89% 19,054,493
2010-05-04 2010-04-30 144.711 130,132 +777 1.89% 18,831,546
2010-05-03 2010-04-29 142.756 129,355 +1,381 1.88% 18,466,145
2010-04-30 2010-04-28 148.622 127,974 +10 1.86% 19,019,780
2010-04-29 2010-04-27 154.489 127,964 -13,019 1.86% 19,769,016
2010-04-28 2010-04-26 136.889 140,983 -6,893 2.05% 19,299,006
2010-04-27 2010-04-23 132.978 147,876 -5,523 2.15% 19,664,222
2010-04-26 2010-04-22 121.244 153,399 -3,856 2.23% 18,598,777
2010-04-23 2010-04-21 117.333 157,255 +1,095 2.29% 18,451,253
2010-04-22 2010-04-20 107.556 156,160 +705 2.27% 16,795,876
2010-04-21 2010-04-19 109.511 155,455 +614 2.26% 17,024,050
2010-04-20 2010-04-16 115.378 154,841 +2,046 2.25% 17,865,210
2010-04-19 2010-04-15 107.556 152,795 +460 2.22% 16,433,951
2010-04-16 2010-04-14 115.378 152,335 +3,068 2.22% 17,576,074
2010-04-15 2010-04-13 121.244 149,267 +1,237 2.17% 18,097,794
2010-04-14 2010-04-12 127.111 148,030 +113 2.16% 18,816,258
2010-04-13 2010-04-09 129.067 147,917 -41 2.15% 19,091,154
2010-04-12 2010-04-08 129.067 147,958 +82 2.15% 19,096,446
2010-04-09 2010-04-07 129.067 147,876 +1,646 2.15% 19,085,862
2010-04-08 2010-04-01 131.022 146,230 +4,194 2.13% 19,159,380
2010-04-07 2010-03-31 127.111 142,036 +266 2.07% 18,054,354
2010-04-01 2010-03-30 131.022 141,770 +409 2.06% 18,575,020
2010-03-30 2010-03-26 132.978 141,361 +2,556 2.06% 18,797,872
2010-03-29 2010-03-25 134.933 138,805 -460 2.02% 18,729,421
2010-03-26 2010-03-24 132.978 139,265 -71 2.03% 18,519,150
2010-03-25 2010-03-23 134.933 139,336 -154 2.03% 18,801,071
2010-03-24 2010-03-22 138.844 139,490 -685 2.03% 19,367,412
2010-03-23 2010-03-19 134.933 140,175 -665 2.04% 18,914,280
2010-03-22 2010-03-18 134.933 140,840 +767 2.05% 19,004,011
2010-03-19 2010-03-17 134.933 140,073 +409 2.04% 18,900,517
2010-03-18 2010-03-16 131.022 139,664 -787 2.03% 18,299,088
2010-03-17 2010-03-15 129.067 140,451 +7,363 2.08% 18,127,542
2010-03-16 2010-03-12 134.933 133,088 +3,958 1.97% 17,958,007
2010-03-15 2010-03-11 138.844 129,130 -286 1.91% 17,928,983
2010-03-12 2010-03-10 142.756 129,416 +102 1.91% 18,474,853
2010-03-11 2010-03-09 144.711 129,314 +307 1.94% 18,713,173
2010-03-10 2010-03-08 150.578 129,007 -7,323 1.94% 19,425,587
2010-03-09 2010-03-05 138.844 136,330 -61 2.05% 18,928,663
2010-03-08 2010-03-04 138.844 136,391 +409 2.05% 18,937,133
2010-03-05 2010-03-03 140.800 135,982 +1,391 2.04% 19,146,266
2010-03-03 2010-03-01 144.711 134,591 -3,222 2.02% 19,476,813
2010-03-02 2010-02-26 142.756 137,813 +1,882 2.07% 19,673,571
2010-03-01 2010-02-25 142.756 135,931 -296 2.04% 19,404,905
2010-02-26 2010-02-24 148.622 136,227 -2,404 2.04% 20,246,359
2010-02-25 2010-02-23 148.622 138,631 -767 2.08% 20,603,647
2010-02-24 2010-02-22 150.578 139,398 +3,017 2.09% 20,990,241
2010-02-23 2010-02-19 142.756 136,381 -1,125 2.05% 19,469,145
2010-02-22 2010-02-18 144.711 137,506 +21 2.06% 19,898,646
2010-02-19 2010-02-17 150.578 137,485 +307 2.06% 20,702,186
2010-02-18 2010-02-12 156.444 137,178 -471 2.06% 21,460,736
2010-02-17 2010-02-11 160.356 137,649 +563 2.07% 22,072,782
2010-02-12 2010-02-10 156.444 137,086 +2,035 2.06% 21,446,343
2010-02-11 2010-02-09 132.978 135,051 -614 2.03% 17,958,782
2010-02-10 2010-02-08 132.978 135,665 +184 2.04% 18,040,430
2010-02-09 2010-02-05 134.933 135,481 +368 2.03% 18,280,903
2010-02-08 2010-02-04 134.933 135,113 +1,361 2.03% 18,231,247
2010-02-05 2010-02-03 140.800 133,752 -921 2.01% 18,832,282
2010-02-04 2010-02-02 140.800 134,673 -491 2.02% 18,961,958
2010-02-03 2010-02-01 142.756 135,164 -2,352 2.03% 19,295,412
2010-02-02 2010-01-29 146.667 137,516 +5,901 2.06% 20,169,013
2010-02-01 2010-01-28 142.756 131,615 +5,124 1.98% 18,788,772
2010-01-29 2010-01-27 136.889 126,491 +563 1.90% 17,315,212
2010-01-28 2010-01-26 148.622 125,928 +5,267 1.89% 18,715,699
2010-01-27 2010-01-25 164.267 120,661 -2,332 1.81% 19,820,580
2010-01-26 2010-01-22 176.000 122,993 -2,117 1.85% 21,646,768
2010-01-25 2010-01-21 187.733 125,110 +3,211 1.88% 23,487,317
2010-01-22 2010-01-20 185.778 121,899 -3,221 1.83% 22,646,125
2010-01-21 2010-01-19 197.511 125,120 +9,501 1.88% 24,712,590
2010-01-20 2010-01-18 219.022 115,619 +675 2.07% 25,323,130
2010-01-19 2010-01-15 222.933 114,944 -2,404 2.06% 25,624,849
2010-01-14 2010-01-12 230.756 117,348 -378 2.10% 27,078,703
2010-01-13 2010-01-11 248.356 117,726 -2,455 2.11% 29,237,906
2009-12-21 2009-12-17 244.444 120,181 -5,379 2.23% 29,377,578
2009-12-18 2009-12-16 215.111 125,560 +41 2.33% 27,009,351
2009-12-17 2009-12-15 213.156 125,519 +3,753 2.33% 26,755,072
2009-12-16 2009-12-14 217.067 121,766 +256 2.26% 26,431,340
2009-12-15 2009-12-11 201.422 121,510 +10,432 2.25% 24,474,814
2009-12-14 2009-12-10 193.600 111,078 +1,125 2.06% 21,504,701
2009-12-11 2009-12-09 207.289 109,953 +133 2.04% 22,792,035
2009-12-10 2009-12-08 189.689 109,820 +1,963 2.03% 20,831,634
2009-12-09 2009-12-07 181.867 107,857 -4,265 2.00% 19,615,593
2009-12-08 2009-12-04 174.044 112,122 -1,575 2.08% 19,514,211
2009-12-07 2009-12-03 162.311 113,697 -2,250 2.11% 18,454,286
2009-12-04 2009-12-02 154.489 115,947 +1,044 2.15% 17,912,523
2009-12-03 2009-12-01 160.356 114,903 -62 2.13% 18,425,334
2009-12-02 2009-11-30 152.533 114,965 +4,756 2.13% 17,535,995
2009-12-01 2009-11-27 129.067 110,209 -164 2.04% 14,224,308
2009-11-30 2009-11-26 146.667 110,373 -1,513 2.04% 16,188,040
2009-11-27 2009-11-25 148.622 111,886 -962 2.07% 16,628,746
2009-11-26 2009-11-24 150.578 112,848 -2,240 2.09% 16,992,401
2009-11-25 2009-11-23 154.489 115,088 +2,015 2.13% 17,779,817
2009-11-24 2009-11-20 154.489 113,073 +1,954 2.09% 17,468,522
2009-11-23 2009-11-19 152.533 111,119 +3,784 2.06% 16,949,351
2009-11-20 2009-11-18 160.356 107,335 +1,288 1.99% 17,211,764
2009-11-19 2009-11-17 168.178 106,047 +6,444 1.96% 17,834,749
2009-11-18 2009-11-16 168.178 99,603 +2,250 1.84% 16,751,011
2009-11-17 2009-11-13 166.222 97,353 +675 1.80% 16,182,232
2009-11-16 2009-11-12 154.489 96,678 -911 1.79% 14,935,677
2009-11-13 2009-11-11 158.400 97,589 -1,074 1.81% 15,458,098
2009-11-12 2009-11-10 152.533 98,663 +8,479 1.83% 15,049,396
2009-11-05 2009-11-03 170.133 90,184 -777 1.67% 15,343,305
2009-11-04 2009-11-02 177.956 90,961 -3,089 1.68% 16,187,015
2009-11-03 2009-10-30 164.267 94,050 -194 1.74% 15,449,280
2009-11-02 2009-10-29 160.356 94,244 +9,828 1.75% 15,112,549
2009-10-30 2009-10-28 164.267 84,416 -15,228 1.56% 13,866,735
2009-10-29 2009-10-27 134.933 99,644 +2,352 1.85% 13,445,297
2009-10-28 2009-10-23 148.622 97,292 +4,111 1.80% 14,459,753
2009-10-27 2009-10-22 146.667 93,181 -8,816 1.73% 13,666,547
2009-10-23 2009-10-21 138.844 101,997 +1,504 1.89% 14,161,717
2009-10-22 2009-10-20 144.711 100,493 +16,619 1.86% 14,542,454
2009-10-21 2009-10-19 132.978 83,874 -746 1.55% 11,153,378
2009-10-20 2009-10-16 117.333 84,620 +4,643 1.57% 9,928,747
2009-10-19 2009-10-15 111.467 79,977 -3,171 1.48% 8,914,770
2009-10-16 2009-10-14 131.022 83,148 -1,595 1.54% 10,894,236
2009-10-15 2009-10-13 131.022 84,743 +14,103 1.57% 11,103,216
2009-10-14 2009-10-12 127.111 70,640 -7,016 1.31% 8,979,129
2009-10-13 2009-10-09 131.022 77,656 -3,518 1.46% 10,174,662
2009-10-12 2009-10-08 117.333 81,174 +9,726 1.53% 9,524,416
2009-10-09 2009-10-07 109.511 71,448 +7,967 1.35% 7,824,350
2009-10-08 2009-10-06 96.800 63,481 -971 1.20% 6,144,961
2009-10-07 2009-10-05 93.867 64,452 +2,567 1.22% 6,049,894
2009-10-06 2009-10-02 99.733 61,885 -70,364 1.17% 6,171,997
2009-10-05 2009-09-30 97.778 132,249 -808 2.49% 12,931,013
2009-10-02 2009-09-29 93.867 133,057 -4,213 2.51% 12,489,617
2009-09-30 2009-09-28 154.489 137,270 +5,614 2.59% 21,206,690
2009-09-29 2009-09-25 172.089 131,656 +256 2.48% 22,656,535
2009-09-28 2009-09-24 162.311 131,400 +17,775 2.48% 21,327,680
2009-09-25 2009-09-23 132.978 113,625 +12,017 2.14% 15,109,600
2009-09-24 2009-09-22 111.467 101,608 +2,588 1.92% 11,325,905
2009-09-23 2009-09-21 119.289 99,020 +1,477 1.87% 11,811,986
2009-09-22 2009-09-18 94.844 97,543 +461 1.84% 9,251,412
2009-09-21 2009-09-17 92.889 97,082 -2,404 1.83% 9,017,839
2009-09-18 2009-09-16 92.889 99,486 +3,897 1.88% 9,241,144
2009-09-17 2009-09-15 97.778 95,589 +71 1.80% 9,346,480
2009-09-16 2009-09-14 95.822 95,518 +5,861 1.80% 9,152,747
2009-09-15 2009-09-11 83.111 89,657 +15,167 1.69% 7,451,493
2009-09-14 2009-09-10 77.244 74,490 +1,943 1.41% 5,753,939
2009-09-11 2009-09-09 68.444 72,547 +1,227 1.39% 4,965,439
2009-09-10 2009-09-08 67.467 71,320 -992 1.36% 4,811,723
2009-09-09 2009-09-07 63.556 72,312 +3,017 1.38% 4,595,829
2009-09-08 2009-09-04 65.511 69,295 -2,362 1.32% 4,539,592
2009-09-07 2009-09-03 70.400 71,657 +25,128 1.37% 5,044,653
2009-09-04 2009-09-02 57.689 46,529 +10,002 0.89% 2,684,206
2009-09-03 2009-09-01 44.196 36,527 -307 0.70% 1,614,331
2009-09-02 2009-08-31 41.458 36,834 -818 0.70% 1,527,056
2009-08-31 2009-08-27 39.307 37,652 -1,800 0.72% 1,479,975
2009-08-27 2009-08-25 36.764 39,452 +358 0.75% 1,450,431
2009-08-26 2009-08-24 36.764 39,094 -511 0.75% 1,437,269
2009-08-25 2009-08-21 33.636 39,605 -501 0.76% 1,332,136
2009-08-20 2009-08-18 33.244 40,106 +1,012 0.77% 1,333,302
2009-08-18 2009-08-14 34.222 39,094 -255 0.75% 1,337,884
2009-08-17 2009-08-13 33.440 39,349 -1,637 0.75% 1,315,831
2009-08-13 2009-08-11 33.244 40,986 -51 0.78% 1,362,557
2009-08-11 2009-08-07 32.267 41,037 +1,596 0.78% 1,324,127
2009-08-06 2009-08-04 32.462 39,441 +296 0.75% 1,280,343
2009-08-05 2009-08-03 32.267 39,145 +348 0.75% 1,263,079
2009-08-04 2009-07-31 32.267 38,797 +511 0.74% 1,251,850
2009-07-29 2009-07-27 35.200 38,286 -163 0.73% 1,347,667
2009-07-27 2009-07-23 34.418 38,449 +409 0.73% 1,323,329
2009-07-24 2009-07-22 34.222 38,040 -31 0.73% 1,301,813
2009-07-14 2009-07-10 33.831 38,071 +205 0.73% 1,287,984
2009-07-13 2009-07-09 35.787 37,866 -4,950 0.72% 1,355,098
2009-07-09 2009-07-07 32.071 42,816 +306 0.82% 1,373,157
2009-07-06 2009-07-02 30.311 42,510 +3,069 0.81% 1,288,525
2009-07-02 2009-06-29 32.267 39,441 -1,023 0.75% 1,272,630
2009-06-30 2009-06-26 33.244 40,464 +102 0.77% 1,345,203
2009-06-24 2009-06-22 31.289 40,362 +511 0.77% 1,262,882
2009-06-23 2009-06-19 32.658 39,851 +1,125 0.76% 1,301,445
2009-06-22 2009-06-18 33.440 38,726 -255 0.74% 1,294,997
2009-06-18 2009-06-16 36.373 38,981 +3,579 0.75% 1,417,869
2009-06-17 2009-06-15 36.569 35,402 -255 0.68% 1,294,612
2009-06-16 2009-06-12 36.373 35,657 +1,278 0.68% 1,296,964
2009-06-15 2009-06-11 38.524 34,379 -2,301 0.66% 1,324,432
2009-06-12 2009-06-10 36.569 36,680 +511 0.70% 1,341,347
2009-06-11 2009-06-09 36.960 36,169 +1,105 0.69% 1,336,806
2009-06-10 2009-06-08 37.156 35,064 +511 0.67% 1,302,822
2009-06-09 2009-06-05 37.156 34,553 -3,048 0.66% 1,283,836
2009-06-08 2009-06-04 36.569 37,601 -787 0.72% 1,375,027
2009-06-05 2009-06-03 36.373 38,388 +2,587 0.73% 1,396,300
2009-06-04 2009-06-02 35.982 35,801 -204 0.68% 1,288,200
2009-06-03 2009-06-01 36.178 36,005 +2,301 0.69% 1,302,581
2009-06-02 2009-05-29 37.547 33,704 +1,442 0.64% 1,265,473
2009-06-01 2009-05-27 35.591 32,262 +1,227 0.62% 1,148,240
2009-05-29 2009-05-26 37.351 31,035 +4,408 0.59% 1,159,192
2009-05-27 2009-05-25 38.524 26,627 +1,381 0.57% 1,025,790
2009-05-05 2009-04-30 46.933 25,246 +2,045 0.54% 1,184,879
2009-04-16 2009-04-14 46.933 23,201 -470 0.50% 1,088,900
2009-04-07 2009-04-03 48.498 23,671 -460 0.51% 1,147,991
2009-03-26 2009-03-24 46.933 24,131 -512 0.52% 1,132,548
2009-03-16 2009-03-12 48.889 24,643 +1,023 0.53% 1,204,769
2009-03-10 2009-03-06 52.800 23,620 -2,301 0.51% 1,247,136
2009-03-04 2009-03-02 51.822 25,921 +511 0.57% 1,343,284
2009-03-03 2009-02-27 53.778 25,410 -1,022 0.55% 1,366,493
2009-02-24 2009-02-20 51.822 26,432 +409 0.58% 1,369,765
2009-02-23 2009-02-19 51.822 26,023 +511 0.60% 1,348,570
2009-02-20 2009-02-18 52.800 25,512 +2,301 0.62% 1,347,034
2009-02-18 2009-02-16 52.800 23,211 -6,903 0.56% 1,225,541
2009-02-17 2009-02-13 53.778 30,114 +6,658 0.73% 1,619,464
2009-02-16 2009-02-12 50.844 23,456 -2,209 0.57% 1,192,607
2009-02-10 2009-02-06 50.844 25,665 -3,580 0.62% 1,304,923
2009-02-06 2009-02-04 52.800 29,245 -614 0.71% 1,544,136
2009-02-05 2009-02-03 49.867 29,859 -767 0.73% 1,488,969
2009-02-04 2009-02-02 49.867 30,626 +665 0.75% 1,527,217
2009-02-03 2009-01-30 49.867 29,961 +256 0.73% 1,494,055
2009-02-02 2009-01-29 50.844 29,705 -256 0.73% 1,510,334
2009-01-30 2009-01-23 47.911 29,961 -1,278 0.73% 1,435,465
2009-01-29 2009-01-22 44.782 31,239 -2,127 0.76% 1,398,952
2009-01-23 2009-01-21 47.911 33,366 -4,470 0.82% 1,598,602
2009-01-21 2009-01-19 44.587 37,836 -767 0.93% 1,686,981
2009-01-20 2009-01-16 33.244 38,603 -1,023 0.95% 1,283,335
2009-01-16 2009-01-14 30.311 39,626 -30 0.97% 1,201,108
2009-01-15 2009-01-13 33.244 39,656 -2,046 0.97% 1,318,342
2009-01-13 2009-01-09 35.982 41,702 -409 1.02% 1,500,531
2009-01-12 2009-01-08 36.178 42,111 -1,023 1.03% 1,523,482
2009-01-09 2009-01-07 37.156 43,134 -767 1.06% 1,602,668
2009-01-08 2009-01-06 35.004 43,901 -511 1.07% 1,536,730
2009-01-06 2009-01-02 33.831 44,412 -409 1.09% 1,502,507
2009-01-02 2008-12-29 33.440 44,821 -102 1.10% 1,498,814
2008-12-29 2008-12-22 34.222 44,923 -6,556 1.10% 1,537,365
2008-12-23 2008-12-19 39.698 51,479 -511 1.26% 2,043,602
2008-12-22 2008-12-18 38.916 51,990 -665 1.27% 2,023,220
2008-12-19 2008-12-17 41.262 52,655 -1,713 1.29% 2,172,662
2008-12-17 2008-12-15 43.022 54,368 +511 1.33% 2,339,032
2008-12-16 2008-12-12 45.173 53,857 -6,596 1.32% 2,432,900
2008-12-10 2008-12-08 54.756 60,453 +153 1.48% 3,310,138
2008-12-09 2008-12-05 53.778 60,300 -5,431 1.48% 3,242,800
2008-11-20 2008-11-18 33.831 65,731 -204 1.61% 2,223,753
2008-11-19 2008-11-17 34.809 65,935 -154 1.61% 2,295,124
2008-11-17 2008-11-13 35.200 66,089 +51 1.62% 2,326,333
2008-11-10 2008-11-06 36.178 66,038 +410 1.62% 2,389,108
2008-10-29 2008-10-27 38.916 65,628 -205 1.61% 2,553,950
2008-10-28 2008-10-24 41.067 65,833 +31 1.61% 2,703,542
2008-10-22 2008-10-20 44.000 65,802 -276 1.61% 2,895,288
2008-10-17 2008-10-15 40.089 66,078 +1,022 1.62% 2,648,994
2008-10-10 2008-10-08 51.822 65,056 -51 1.59% 3,371,346
2008-09-30 2008-09-26 57.689 65,107 +205 1.59% 3,755,950
2008-09-29 2008-09-25 56.711 64,902 +1,022 1.59% 3,680,665
2008-09-26 2008-09-24 54.756 63,880 +1,023 1.56% 3,497,785
2008-09-25 2008-09-23 58.667 62,857 +2,046 1.54% 3,687,611
2008-09-22 2008-09-18 62.578 60,811 +2,045 1.49% 3,805,417
2008-09-18 2008-09-16 75.289 58,766 -1,023 1.44% 4,424,427
2008-09-16 2008-09-11 78.222 59,789 -153 1.46% 4,676,828
2008-09-11 2008-09-09 77.244 59,942 +51 1.47% 4,630,186
2008-09-02 2008-08-29 75.289 59,891 -511 1.47% 4,509,127
2008-09-01 2008-08-28 75.289 60,402 -870 1.48% 4,547,599
2008-08-29 2008-08-27 75.289 61,272 -920 1.50% 4,613,101
2008-08-12 2008-08-08 69.422 62,192 +1,278 1.52% 4,317,507
2008-08-11 2008-08-07 71.378 60,914 +1,534 1.49% 4,347,906
2008-08-08 2008-08-05 71.378 59,380 +256 1.45% 4,238,412
2008-08-04 2008-07-31 78.222 59,124 -102 1.45% 4,624,811
2008-07-31 2008-07-29 72.356 59,226 +256 1.45% 4,285,330
2008-07-30 2008-07-28 73.333 58,970 +255 1.45% 4,324,467
2008-07-23 2008-07-21 72.356 58,715 +614 1.44% 4,248,356
2008-07-22 2008-07-18 76.267 58,101 +1,023 1.43% 4,431,170
2008-07-21 2008-07-17 78.222 57,078 +1,687 1.40% 4,464,768
2008-07-18 2008-07-16 78.222 55,391 +286 1.36% 4,332,807
2008-07-16 2008-07-14 78.222 55,105 +921 1.35% 4,310,436
2008-07-14 2008-07-10 79.200 54,184 +1,176 1.33% 4,291,373
2008-07-11 2008-07-09 80.178 53,008 +1,360 1.30% 4,250,064
2008-07-10 2008-07-08 82.133 51,648 +1,453 1.27% 4,242,022
2008-07-09 2008-07-07 78.222 50,195 +10 1.23% 3,926,364
2008-07-08 2008-07-04 66.489 50,185 -307 1.23% 3,336,745
2008-07-07 2008-07-03 60.622 50,492 +204 1.24% 3,060,937
2008-07-02 2008-06-27 62.578 50,288 +512 1.23% 3,146,911
2008-06-19 2008-06-17 64.533 49,776 -614 1.22% 3,212,211
2008-06-12 2008-06-10 59.644 50,390 +767 1.24% 3,005,484
2008-06-06 2008-06-04 60.622 49,623 +51 1.22% 3,008,257
2008-06-04 2008-06-02 60.622 49,572 +512 1.22% 3,005,165
2008-05-29 2008-05-27 60.622 49,060 +890 1.20% 2,974,126
2008-05-27 2008-05-23 60.622 48,170 +542 1.18% 2,920,172
2008-05-26 2008-05-22 61.600 47,628 +613 1.17% 2,933,885
2008-05-23 2008-05-21 61.600 47,015 +1,115 1.15% 2,896,124
2008-05-21 2008-05-19 60.622 45,900 +1,023 1.13% 2,782,560
2008-05-20 2008-05-16 63.556 44,877 +3,221 1.10% 2,852,183
2008-05-19 2008-05-15 63.556 41,656 +1,913 1.02% 2,647,470
2008-05-16 2008-05-14 63.556 39,743 +2,270 0.98% 2,525,888
2008-05-15 2008-05-13 63.556 37,473 +5,063 0.92% 2,381,617
2008-05-14 2008-05-09 63.556 32,410 +6,136 0.80% 2,059,836
2008-05-07 2008-05-05 62.578 26,274 -194 0.64% 1,644,169
2008-05-05 2008-04-30 60.622 26,468 +3,784 0.65% 1,604,549
2008-05-02 2008-04-29 63.556 22,684 -10 0.56% 1,441,694
2008-04-25 2008-04-23 63.556 22,694 -184 0.56% 1,442,330
2008-04-11 2008-04-09 65.511 22,878 -512 0.56% 1,498,763
2008-04-10 2008-04-08 65.511 23,390 -511 0.57% 1,532,305
2008-04-08 2008-04-03 64.533 23,901 -256 0.59% 1,542,411
2008-04-07 2008-04-02 65.511 24,157 +512 0.59% 1,582,552
2008-03-20 2008-03-18 63.556 23,645 -72 0.58% 1,502,771
2008-03-19 2008-03-17 64.533 23,717 -205 0.58% 1,530,537
2008-03-18 2008-03-14 69.422 23,922 -1,789 0.59% 1,660,718
2008-03-17 2008-03-13 68.444 25,711 -655 0.63% 1,759,775
2008-03-12 2008-03-10 62.578 26,366 +511 0.65% 1,649,926
2008-03-11 2008-03-07 58.667 25,855 +1,197 0.63% 1,516,827
2008-03-06 2008-03-04 60.622 24,658 +880 0.61% 1,494,823
2008-03-05 2008-03-03 62.578 23,778 +715 0.58% 1,487,974
2008-02-27 2008-02-25 60.622 23,063 -664 0.57% 1,398,130
2008-02-22 2008-02-20 57.689 23,727 +511 0.58% 1,368,784
2008-02-21 2008-02-19 61.600 23,216 -276 0.57% 1,430,106
2008-02-11 2008-02-04 46.933 23,492 -511 0.58% 1,102,558
2008-02-04 2008-01-31 42.436 24,003 -154 0.59% 1,018,581
2008-01-24 2008-01-22 46.933 24,157 +256 0.59% 1,133,769
2008-01-21 2008-01-17 55.733 23,901 +51 0.59% 1,332,082
2008-01-18 2008-01-16 53.778 23,850 +10 0.59% 1,282,600
2008-01-14 2008-01-10 60.622 23,840 -204 0.59% 1,445,234
2008-01-09 2008-01-07 59.644 24,044 -665 0.59% 1,434,091
2008-01-08 2008-01-04 63.556 24,709 -51 0.61% 1,570,394
2007-12-27 2007-12-20 58.667 24,760 +255 0.61% 1,452,587
2007-12-19 2007-12-17 60.622 24,505 -715 0.60% 1,485,548
2007-12-18 2007-12-14 60.622 25,220 -768 0.62% 1,528,892
2007-12-17 2007-12-13 59.644 25,988 -153 0.64% 1,550,040
2007-12-14 2007-12-12 61.600 26,141 -102 0.64% 1,610,286
2007-12-13 2007-12-11 64.533 26,243 -51 0.64% 1,693,548
2007-12-11 2007-12-07 63.556 26,294 +174 0.65% 1,671,130
2007-12-07 2007-12-05 63.556 26,120 -3,519 0.64% 1,660,071
2007-12-05 2007-12-03 64.533 29,639 -613 0.73% 1,912,703
2007-12-04 2007-11-30 65.511 30,252 -522 0.74% 1,981,842
2007-12-03 2007-11-29 65.511 30,774 -1,023 0.76% 2,016,039
2007-11-30 2007-11-28 66.489 31,797 -511 0.78% 2,114,147
2007-11-28 2007-11-26 62.578 32,308 -1,534 0.79% 2,021,763
2007-11-21 2007-11-19 59.644 33,842 +256 0.83% 2,018,487
2007-11-20 2007-11-16 61.600 33,586 -307 0.82% 2,068,898
2007-11-16 2007-11-14 60.622 33,893 -205 0.83% 2,054,669
2007-11-15 2007-11-13 61.600 34,098 +154 0.84% 2,100,437
2007-11-14 2007-11-12 61.600 33,944 -307 0.83% 2,090,950
2007-11-12 2007-11-08 61.600 34,251 -1,023 0.84% 2,109,862
2007-11-09 2007-11-07 63.556 35,274 -521 0.87% 2,241,859
2007-11-08 2007-11-06 64.533 35,795 -1,023 0.88% 2,309,971
2007-11-07 2007-11-05 62.578 36,818 -9,910 0.90% 2,303,989
2007-11-06 2007-11-02 66.489 46,728 -921 1.15% 3,106,893
2007-11-05 2007-11-01 70.400 47,649 +3,068 1.17% 3,354,490
2007-11-02 2007-10-31 73.333 44,581 -2,342 1.09% 3,269,273
2007-10-31 2007-10-29 64.533 46,923 +51 1.15% 3,028,098
2007-10-30 2007-10-26 66.489 46,872 -214 1.15% 3,116,467
2007-10-29 2007-10-25 66.489 47,086 +2,004 1.16% 3,130,696
2007-10-26 2007-10-24 61.600 45,082 +1,125 1.11% 2,777,051
2007-10-25 2007-10-23 61.600 43,957 +573 1.08% 2,707,751
2007-10-23 2007-10-18 58.667 43,384 -511 1.06% 2,545,195
2007-10-16 2007-10-12 66.489 43,895 -1,023 1.08% 2,918,530
2007-10-15 2007-10-11 67.467 44,918 -82 1.10% 3,030,468
2007-10-12 2007-10-10 68.444 45,000 +256 1.10% 3,080,000
2007-10-10 2007-10-08 66.489 44,744 +409 1.10% 2,974,979
2007-10-09 2007-10-05 64.533 44,335 -92 1.09% 2,861,085
2007-10-08 2007-10-04 58.667 44,427 -143 1.09% 2,606,384
2007-10-05 2007-10-03 59.644 44,570 -3,273 1.09% 2,658,353
2007-10-04 2007-10-02 65.511 47,843 +2,362 1.17% 3,134,248
2007-10-03 2007-09-28 78.222 45,481 -20 1.12% 3,557,625
2007-10-02 2007-09-27 75.289 45,501 +1,636 1.12% 3,425,720
2007-09-28 2007-09-25 79.200 43,865 +870 1.08% 3,474,108
2007-09-27 2007-09-24 86.044 42,995 +511 1.06% 3,699,481
2007-09-25 2007-09-21 84.089 42,484 +256 1.04% 3,572,432
2007-09-21 2007-09-19 89.956 42,228 +664 1.04% 3,798,643
2007-09-20 2007-09-18 90.933 41,564 -194 1.02% 3,779,553
2007-09-19 2007-09-17 91.911 41,758 -102 1.03% 3,838,024
2007-09-14 2007-09-12 97.778 41,860 -604 1.03% 4,092,978
2007-09-13 2007-09-11 105.600 42,464 +154 1.04% 4,484,198
2007-09-12 2007-09-10 107.556 42,310 -614 1.04% 4,550,676
2007-09-11 2007-09-07 97.778 42,924 +51 1.05% 4,197,013
2007-09-07 2007-09-05 85.067 42,873 -255 1.05% 3,647,063
2007-09-06 2007-09-04 89.956 43,128 +30 1.06% 3,879,603
2007-09-05 2007-09-03 90.933 43,098 +788 1.06% 3,919,045
2007-09-04 2007-08-31 93.867 42,310 +133 1.04% 3,971,499
2007-09-03 2007-08-30 89.956 42,177 +30 1.04% 3,794,055
2007-08-31 2007-08-29 90.933 42,147 -460 1.03% 3,832,567
2007-08-30 2007-08-28 94.844 42,607 +51 1.05% 4,041,037
2007-08-29 2007-08-27 97.778 42,556 -163 1.05% 4,161,031
2007-08-28 2007-08-24 93.867 42,719 -154 1.05% 4,009,890
2007-08-27 2007-08-23 88.978 42,873 -133 1.05% 3,814,744
2007-08-24 2007-08-22 89.956 43,006 -255 1.06% 3,868,629
2007-08-22 2007-08-20 93.867 43,261 +818 1.06% 4,060,766
2007-08-21 2007-08-17 87.022 42,443 +307 1.04% 3,693,484
2007-08-20 2007-08-16 93.867 42,136 -1,238 1.04% 3,955,166
2007-08-17 2007-08-15 99.733 43,374 -225 1.07% 4,325,834
2007-08-14 2007-08-10 107.556 43,599 -143 1.07% 4,689,315
2007-08-13 2007-08-09 109.511 43,742 -2,761 1.08% 4,790,235
2007-08-10 2007-08-08 94.844 46,503 -1,151 1.14% 4,410,551
2007-08-09 2007-08-07 93.867 47,654 +338 1.17% 4,473,122
2007-08-08 2007-08-06 103.644 47,316 +2,761 1.16% 4,904,041
2007-08-06 2007-08-02 111.467 44,555 +389 1.10% 4,966,397
2007-08-03 2007-08-01 111.467 44,166 +286 1.09% 4,923,037
2007-08-02 2007-07-31 117.333 43,880 -757 1.08% 5,148,587
2007-08-01 2007-07-30 115.378 44,637 -112 1.10% 5,150,118
2007-07-31 2007-07-27 109.511 44,749 +869 1.10% 4,900,513
2007-07-30 2007-07-26 115.378 43,880 -3,324 1.14% 5,062,777
2007-07-27 2007-07-25 119.289 47,204 -736 1.23% 5,630,913
2007-07-26 2007-07-24 119.289 47,940 -1,105 1.25% 5,718,709
2007-07-25 2007-07-23 123.200 49,045 -225 1.27% 6,042,344
2007-07-24 2007-07-20 121.244 49,270 -41 1.28% 5,973,714
2007-07-23 2007-07-19 119.289 49,311 +2,168 1.28% 5,882,254
2007-07-20 2007-07-18 129.067 47,143 -8,478 1.23% 6,084,590
2007-07-19 2007-07-17 111.467 55,621 +2,005 1.45% 6,199,887
2007-07-18 2007-07-16 117.333 53,616 -1,330 1.39% 6,290,944
2007-07-17 2007-07-13 101.689 54,946 -1,810 1.43% 5,587,398
2007-07-16 2007-07-12 95.822 56,756 -634 1.48% 5,438,486
2007-07-13 2007-07-11 97.778 57,390 -2,046 1.49% 5,611,467
2007-07-12 2007-07-10 96.800 59,436 +1,350 1.55% 5,753,405
2007-07-11 2007-07-09 99.733 58,086 +358 1.51% 5,793,110
2007-07-10 2007-07-06 105.600 57,728 +2,332 1.50% 6,096,077
2007-07-09 2007-07-05 105.600 55,396 +460 1.44% 5,849,818
2007-07-06 2007-07-04 96.800 54,936 +1,984 1.43% 5,317,805
2007-07-05 2007-07-03 90.933 52,952 -1,237 1.38% 4,815,102
2007-07-04 2007-06-29 97.778 54,189 +1,237 1.41% 5,298,480
2007-07-03 2007-06-28 113.422 52,952 -767 1.38% 6,005,934
2007-06-29 2007-06-27 121.244 53,719 +1,228 1.40% 6,513,130
2007-06-28 2007-06-26 119.289 52,491 -2,455 1.37% 6,261,593
2007-06-27 2007-06-25 111.467 54,946 +1,555 1.44% 6,124,647
2007-06-26 2007-06-22 119.289 53,391 1.40% 6,368,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top