History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.163 | 80 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.064 | 80 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.042 | 80 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.042 | 80 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.091 | 80 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.077 | 80 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-19 | 2024-03-15 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2024-03-13 | 2024-03-11 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-08 | 2024-03-06 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-07 | 2024-02-05 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 0.116 | 80 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-01-29 | 2024-01-25 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2024-01-23 | 2024-01-19 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2024-01-18 | 2024-01-16 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-04 | 2024-01-02 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-03 | 2023-12-29 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2023-12-29 | 2023-12-27 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.096 | 80 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.048 | 80 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.048 | 80 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.040 | 80 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 0.048 | 80 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.101 | 80 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2023-03-08 | 2023-03-06 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-03-07 | 2023-03-03 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2023-03-03 | 2023-03-01 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-02 | 2023-02-28 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-01 | 2023-02-27 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-28 | 2023-02-24 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 0.101 | 80 | +0 | 0.00% | 8 |
| 2023-02-22 | 2023-02-20 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-21 | 2023-02-17 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2023-02-13 | 2023-02-09 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2023-02-10 | 2023-02-08 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2023-02-06 | 2023-02-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2023-02-03 | 2023-02-01 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2023-02-02 | 2023-01-31 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2023-02-01 | 2023-01-30 | 0.144 | 80 | +0 | 0.00% | 12 |
| 2023-01-31 | 2023-01-27 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-30 | 2023-01-26 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-27 | 2023-01-20 | 0.143 | 80 | +0 | 0.00% | 11 |
| 2023-01-26 | 2023-01-19 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-19 | 2023-01-17 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2023-01-18 | 2023-01-16 | 0.155 | 80 | +0 | 0.00% | 12 |
| 2023-01-17 | 2023-01-13 | 0.155 | 80 | +0 | 0.00% | 12 |
| 2023-01-16 | 2023-01-12 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2023-01-13 | 2023-01-11 | 0.129 | 80 | +0 | 0.00% | 10 |
| 2023-01-12 | 2023-01-10 | 0.117 | 80 | +0 | 0.00% | 9 |
| 2023-01-11 | 2023-01-09 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2023-01-10 | 2023-01-06 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2023-01-09 | 2023-01-05 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2023-01-04 | 2022-12-30 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2023-01-03 | 2022-12-29 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-12-30 | 2022-12-28 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-12-29 | 2022-12-23 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2022-12-16 | 2022-12-14 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2022-12-13 | 2022-12-09 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-05 | 2022-12-01 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-12-02 | 2022-11-30 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-12-01 | 2022-11-29 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-11-30 | 2022-11-28 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-11-29 | 2022-11-25 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2022-11-28 | 2022-11-24 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-25 | 2022-11-23 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2022-11-24 | 2022-11-22 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2022-11-23 | 2022-11-21 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-11-22 | 2022-11-18 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-11-21 | 2022-11-17 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-16 | 2022-11-14 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-11 | 2022-11-09 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-10 | 2022-11-08 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-09 | 2022-11-07 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-07 | 2022-11-03 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2022-11-02 | 2022-10-31 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2022-10-31 | 2022-10-27 | 0.111 | 80 | +0 | 0.00% | 9 |
| 2022-10-28 | 2022-10-26 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-26 | 2022-10-24 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-25 | 2022-10-21 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-24 | 2022-10-20 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-21 | 2022-10-19 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-20 | 2022-10-18 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-19 | 2022-10-17 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-18 | 2022-10-14 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-17 | 2022-10-13 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-13 | 2022-10-11 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-12 | 2022-10-10 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-11 | 2022-10-07 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-10 | 2022-10-06 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-07 | 2022-10-05 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-06 | 2022-10-03 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-05 | 2022-09-30 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-03 | 2022-09-29 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-30 | 2022-09-28 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-29 | 2022-09-27 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-28 | 2022-09-26 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2022-09-27 | 2022-09-23 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-26 | 2022-09-22 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-23 | 2022-09-21 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2022-09-22 | 2022-09-20 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2022-09-21 | 2022-09-19 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2022-09-20 | 2022-09-16 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2022-09-19 | 2022-09-15 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-16 | 2022-09-14 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-15 | 2022-09-13 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-14 | 2022-09-09 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-13 | 2022-09-08 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-09 | 2022-09-07 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-08 | 2022-09-06 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-07 | 2022-09-05 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-06 | 2022-09-02 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-05 | 2022-09-01 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2022-09-02 | 2022-08-31 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2022-09-01 | 2022-08-30 | 0.161 | 80 | +0 | 0.00% | 13 |
| 2022-08-31 | 2022-08-29 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2022-08-30 | 2022-08-26 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2022-08-29 | 2022-08-25 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2022-08-26 | 2022-08-24 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2022-08-25 | 2022-08-23 | 0.159 | 80 | +0 | 0.00% | 13 |
| 2022-08-24 | 2022-08-22 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2018-02-07 | 2018-02-05 | 0.620 | 80 | -20,000 | 0.00% | 50 |
| 2018-02-06 | 2018-02-02 | 0.555 | 20,080 | +20,000 | 0.01% | 11,144 |
| 2016-11-01 | 2016-10-28 | 2.950 | 80 | -200 | 0.00% | 236 |
| 2016-05-18 | 2016-05-16 | 3.800 | 280 | -26,000 | 0.00% | 1,064 |
| 2016-05-13 | 2016-05-11 | 3.300 | 26,280 | +26,000 | 0.01% | 86,724 |
| 2016-02-12 | 2016-02-05 | 1.564 | 280 | -78 | 0.00% | 438 |
| 2015-10-15 | 2015-10-13 | 1.604 | 358 | -25,568 | 0.00% | 574 |
| 2015-07-17 | 2015-07-15 | 2.425 | 25,926 | +25,568 | 0.03% | 62,868 |
| 2015-05-29 | 2015-05-27 | 3.207 | 358 | -10,227 | 0.00% | 1,148 |
| 2015-05-22 | 2015-05-20 | 2.660 | 10,585 | +10,227 | 0.01% | 28,151 |
| 2015-03-16 | 2015-03-12 | 1.408 | 358 | -10,227 | 0.00% | 504 |
| 2015-03-13 | 2015-03-11 | 1.428 | 10,585 | +10,227 | 0.01% | 15,111 |
| 2015-01-27 | 2015-01-23 | 1.956 | 358 | -10,227 | 0.00% | 700 |
| 2015-01-19 | 2015-01-15 | 1.780 | 10,585 | +10,227 | 0.01% | 18,837 |
| 2015-01-15 | 2015-01-13 | 1.916 | 358 | -5,114 | 0.00% | 686 |
| 2014-12-23 | 2014-12-19 | 1.721 | 5,472 | +5,114 | 0.01% | 9,417 |
| 2014-12-02 | 2014-11-28 | 2.405 | 358 | -10,227 | 0.00% | 861 |
| 2014-11-21 | 2014-11-19 | 2.855 | 10,585 | +10,227 | 0.01% | 30,221 |
| 2014-09-04 | 2014-09-02 | 2.581 | 358 | -10,227 | 0.00% | 924 |
| 2014-09-03 | 2014-09-01 | 2.503 | 10,585 | +10,227 | 0.02% | 26,495 |
| 2014-09-02 | 2014-08-29 | 2.718 | 358 | -5,114 | 0.00% | 973 |
| 2014-08-27 | 2014-08-25 | 3.285 | 5,472 | -5,113 | 0.01% | 17,977 |
| 2014-08-26 | 2014-08-22 | 3.364 | 10,585 | +10,227 | 0.02% | 35,603 |
| 2014-08-06 | 2014-08-04 | 3.755 | 358 | -29,659 | 0.00% | 1,344 |
| 2014-08-05 | 2014-08-01 | 3.676 | 30,017 | +29,659 | 0.04% | 110,356 |
| 2014-04-14 | 2014-04-10 | 7.138 | 358 | -20,455 | 0.00% | 2,555 |
| 2014-03-27 | 2014-03-25 | 7.431 | 20,813 | +20,455 | 0.05% | 154,664 |
| 2013-04-15 | 2013-04-11 | 4.107 | 358 | -3,222 | 0.00% | 1,470 |
| 2013-03-27 | 2013-03-25 | 3.911 | 3,580 | +3,222 | 0.01% | 14,002 |
| 2010-04-28 | 2010-04-26 | 136.889 | 358 | -1,023 | 0.01% | 49,006 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,381 | +1,023 | 0.02% | 183,642 |
| 2010-03-25 | 2010-03-23 | 134.933 | 358 | -511 | 0.01% | 48,306 |
| 2010-03-22 | 2010-03-18 | 134.933 | 869 | -256 | 0.01% | 117,257 |
| 2010-03-19 | 2010-03-17 | 134.933 | 1,125 | +256 | 0.02% | 151,800 |
| 2010-03-10 | 2010-03-08 | 150.578 | 869 | -103 | 0.01% | 130,852 |
| 2010-02-24 | 2010-02-22 | 150.578 | 972 | -511 | 0.01% | 146,362 |
| 2010-02-19 | 2010-02-17 | 150.578 | 1,483 | -1,023 | 0.02% | 223,307 |
| 2010-02-18 | 2010-02-12 | 156.444 | 2,506 | -153 | 0.04% | 392,050 |
| 2010-02-17 | 2010-02-11 | 160.356 | 2,659 | +153 | 0.04% | 426,385 |
| 2010-02-12 | 2010-02-10 | 156.444 | 2,506 | -102 | 0.04% | 392,050 |
| 2010-02-08 | 2010-02-04 | 134.933 | 2,608 | -153 | 0.04% | 351,906 |
| 2010-02-05 | 2010-02-03 | 140.800 | 2,761 | -614 | 0.04% | 388,749 |
| 2010-02-04 | 2010-02-02 | 140.800 | 3,375 | +153 | 0.05% | 475,200 |
| 2010-02-03 | 2010-02-01 | 142.756 | 3,222 | +103 | 0.05% | 459,958 |
| 2010-02-02 | 2010-01-29 | 146.667 | 3,119 | +971 | 0.05% | 457,453 |
| 2010-02-01 | 2010-01-28 | 142.756 | 2,148 | +665 | 0.03% | 306,639 |
| 2010-01-28 | 2010-01-26 | 148.622 | 1,483 | +511 | 0.02% | 220,407 |
| 2010-01-27 | 2010-01-25 | 164.267 | 972 | -511 | 0.01% | 159,667 |
| 2010-01-26 | 2010-01-22 | 176.000 | 1,483 | +614 | 0.02% | 261,008 |
| 2010-01-21 | 2010-01-19 | 197.511 | 869 | -256 | 0.01% | 171,637 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,125 | -767 | 0.02% | 259,600 |
| 2010-01-13 | 2010-01-11 | 248.356 | 1,892 | +1,790 | 0.03% | 469,889 |
| 2009-09-07 | 2009-09-03 | 70.400 | 102 | -767 | 0.00% | 7,181 |
| 2009-09-04 | 2009-09-02 | 57.689 | 869 | -767 | 0.02% | 50,132 |
| 2009-09-03 | 2009-09-01 | 44.196 | 1,636 | +1,534 | 0.03% | 72,304 |
| 2009-08-27 | 2009-08-25 | 36.764 | 102 | -1,534 | 0.00% | 3,750 |
| 2009-08-07 | 2009-08-05 | 32.267 | 1,636 | -2,046 | 0.03% | 52,788 |
| 2009-07-24 | 2009-07-22 | 34.222 | 3,682 | -1,432 | 0.07% | 126,006 |
| 2009-07-16 | 2009-07-14 | 32.462 | 5,114 | +716 | 0.10% | 166,012 |
| 2009-07-14 | 2009-07-10 | 33.831 | 4,398 | +716 | 0.08% | 148,789 |
| 2009-07-13 | 2009-07-09 | 35.787 | 3,682 | -511 | 0.07% | 131,767 |
| 2009-06-23 | 2009-06-19 | 32.658 | 4,193 | +511 | 0.08% | 136,934 |
| 2009-06-18 | 2009-06-16 | 36.373 | 3,682 | +512 | 0.07% | 133,927 |
| 2009-06-17 | 2009-06-15 | 36.569 | 3,170 | -1,535 | 0.06% | 115,923 |
| 2009-06-16 | 2009-06-12 | 36.373 | 4,705 | -9,715 | 0.09% | 171,137 |
| 2009-06-15 | 2009-06-11 | 38.524 | 14,420 | +3,835 | 0.28% | 555,522 |
| 2009-06-12 | 2009-06-10 | 36.569 | 10,585 | +1,022 | 0.20% | 387,082 |
| 2009-06-11 | 2009-06-09 | 36.960 | 9,563 | +1,023 | 0.18% | 353,448 |
| 2009-06-10 | 2009-06-08 | 37.156 | 8,540 | -491 | 0.16% | 317,308 |
| 2009-06-09 | 2009-06-05 | 37.156 | 9,031 | +1,258 | 0.17% | 335,552 |
| 2009-06-08 | 2009-06-04 | 36.569 | 7,773 | -3,068 | 0.15% | 284,250 |
| 2009-06-05 | 2009-06-03 | 36.373 | 10,841 | -1,278 | 0.21% | 394,323 |
| 2009-06-04 | 2009-06-02 | 35.982 | 12,119 | +1,278 | 0.23% | 436,069 |
| 2009-06-01 | 2009-05-27 | 35.591 | 10,841 | +1,534 | 0.21% | 385,843 |
| 2009-05-29 | 2009-05-26 | 37.351 | 9,307 | +5,625 | 0.18% | 347,627 |
| 2009-05-27 | 2009-05-25 | 38.524 | 3,682 | +3,580 | 0.08% | 141,847 |
| 2009-03-04 | 2009-03-02 | 51.822 | 102 | -1,023 | 0.00% | 5,286 |
| 2009-02-20 | 2009-02-18 | 52.800 | 1,125 | -767 | 0.03% | 59,400 |
| 2009-02-17 | 2009-02-13 | 53.778 | 1,892 | -2,301 | 0.05% | 101,748 |
| 2009-02-16 | 2009-02-12 | 50.844 | 4,193 | +4,091 | 0.10% | 213,191 |
| 2007-11-05 | 2007-11-01 | 70.400 | 102 | -778 | 0.00% | 7,181 |
| 2007-11-02 | 2007-10-31 | 73.333 | 880 | +778 | 0.02% | 64,533 |
| 2007-09-28 | 2007-09-25 | 79.200 | 102 | +102 | 0.00% | 8,078 |
| 2007-09-27 | 2007-09-24 | 86.044 | 0 | -102 | ||
| 2007-09-19 | 2007-09-17 | 91.911 | 102 | +102 | 0.00% | 9,375 |
| 2007-09-17 | 2007-09-13 | 97.778 | 0 | -511 | ||
| 2007-09-11 | 2007-09-07 | 97.778 | 511 | +511 | 0.01% | 49,964 |
| 2007-08-31 | 2007-08-29 | 90.933 | 0 | -1,534 | ||
| 2007-08-30 | 2007-08-28 | 94.844 | 1,534 | +1,023 | 0.04% | 145,491 |
| 2007-08-29 | 2007-08-27 | 97.778 | 511 | +480 | 0.01% | 49,964 |
| 2007-08-28 | 2007-08-24 | 93.867 | 31 | +31 | 0.00% | 2,910 |
| 2007-07-09 | 2007-07-05 | 105.600 | 0 | -3,068 | ||
| 2007-07-04 | 2007-06-29 | 97.778 | 3,068 | -5,114 | 0.08% | 299,982 |
| 2007-06-26 | 2007-06-22 | 119.289 | 8,182 | 0.21% | 976,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy