History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,300 | +0 | 0.00% | 748 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,300 | +0 | 0.00% | 759 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,300 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,300 | +0 | 0.00% | 782 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,300 | +0 | 0.00% | 886 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,300 | +0 | 0.00% | 793 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,300 | +0 | 0.00% | 805 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,300 | +0 | 0.00% | 828 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,300 | +0 | 0.00% | 736 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,300 | +0 | 0.00% | 724 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,300 | -200 | 0.00% | 782 |
| 2025-07-09 | 2025-07-07 | 0.244 | 2,500 | -60,000 | 0.00% | 610 |
| 2022-12-08 | 2022-12-06 | 0.100 | 62,500 | +200 | 0.01% | 6,250 |
| 2021-12-30 | 2021-12-28 | 0.465 | 62,300 | -300 | 0.01% | 28,969 |
| 2019-09-23 | 2019-09-19 | 0.375 | 62,600 | -2,000 | 0.02% | 23,475 |
| 2018-12-11 | 2018-12-07 | 0.405 | 64,600 | -600 | 0.02% | 26,163 |
| 2018-10-08 | 2018-10-04 | 0.325 | 65,200 | -40,000 | 0.02% | 21,190 |
| 2018-03-29 | 2018-03-27 | 0.535 | 105,200 | -40,000 | 0.03% | 56,282 |
| 2018-03-23 | 2018-03-21 | 0.555 | 145,200 | -40,000 | 0.04% | 80,586 |
| 2018-03-21 | 2018-03-19 | 0.590 | 185,200 | -80,000 | 0.05% | 109,268 |
| 2018-03-16 | 2018-03-14 | 0.595 | 265,200 | -84,000 | 0.07% | 157,794 |
| 2018-03-15 | 2018-03-13 | 0.600 | 349,200 | +120,000 | 0.09% | 209,520 |
| 2018-03-14 | 2018-03-12 | 0.700 | 229,200 | +124,000 | 0.06% | 160,440 |
| 2018-02-07 | 2018-02-05 | 0.620 | 105,200 | -60,000 | 0.03% | 65,224 |
| 2018-02-06 | 2018-02-02 | 0.555 | 165,200 | -20,000 | 0.04% | 91,686 |
| 2018-02-05 | 2018-02-01 | 0.630 | 185,200 | -20,000 | 0.05% | 116,676 |
| 2018-02-02 | 2018-01-31 | 0.700 | 205,200 | +100,000 | 0.06% | 143,640 |
| 2018-01-12 | 2018-01-10 | 0.515 | 105,200 | +40,000 | 0.03% | 54,178 |
| 2017-12-05 | 2017-12-01 | 0.775 | 65,200 | -72,000 | 0.02% | 50,530 |
| 2017-11-17 | 2017-11-15 | 0.850 | 137,200 | -40,000 | 0.04% | 116,620 |
| 2017-11-15 | 2017-11-13 | 0.870 | 177,200 | -100,000 | 0.05% | 154,164 |
| 2017-11-14 | 2017-11-10 | 0.840 | 277,200 | +80,000 | 0.07% | 232,848 |
| 2017-11-13 | 2017-11-09 | 0.920 | 197,200 | +60,000 | 0.05% | 181,424 |
| 2017-11-07 | 2017-11-03 | 0.700 | 137,200 | +40,000 | 0.04% | 96,040 |
| 2017-10-20 | 2017-10-18 | 0.800 | 97,200 | -10,000 | 0.03% | 77,760 |
| 2017-10-19 | 2017-10-17 | 0.820 | 107,200 | -30,000 | 0.03% | 87,904 |
| 2017-10-09 | 2017-10-04 | 0.890 | 137,200 | +40,000 | 0.04% | 122,108 |
| 2017-09-29 | 2017-09-27 | 0.880 | 97,200 | +20,000 | 0.03% | 85,536 |
| 2017-09-21 | 2017-09-19 | 0.960 | 77,200 | +20,000 | 0.02% | 74,112 |
| 2017-09-20 | 2017-09-18 | 1.005 | 57,200 | -20,000 | 0.02% | 57,486 |
| 2017-09-18 | 2017-09-14 | 1.030 | 77,200 | +32,000 | 0.02% | 79,516 |
| 2017-09-13 | 2017-09-11 | 1.050 | 45,200 | -20,000 | 0.01% | 47,460 |
| 2017-09-11 | 2017-09-07 | 1.075 | 65,200 | -80,000 | 0.02% | 70,090 |
| 2017-09-07 | 2017-09-05 | 1.055 | 145,200 | +100,000 | 0.04% | 153,186 |
| 2017-09-05 | 2017-09-01 | 0.920 | 45,200 | -20,000 | 0.01% | 41,584 |
| 2017-09-04 | 2017-08-31 | 0.815 | 65,200 | +20,000 | 0.02% | 53,138 |
| 2017-08-28 | 2017-08-24 | 0.950 | 45,200 | +20,000 | 0.01% | 42,940 |
| 2017-08-17 | 2017-08-15 | 1.020 | 25,200 | -4,000 | 0.01% | 25,704 |
| 2017-08-16 | 2017-08-14 | 1.055 | 29,200 | +20,000 | 0.01% | 30,806 |
| 2017-08-14 | 2017-08-10 | 0.950 | 9,200 | -20,000 | 0.00% | 8,740 |
| 2017-08-10 | 2017-08-08 | 1.095 | 29,200 | -40,000 | 0.01% | 31,974 |
| 2017-08-09 | 2017-08-07 | 1.110 | 69,200 | +20,000 | 0.02% | 76,812 |
| 2017-08-08 | 2017-08-04 | 1.130 | 49,200 | -60,000 | 0.01% | 55,596 |
| 2017-08-07 | 2017-08-03 | 1.220 | 109,200 | -40,000 | 0.03% | 133,224 |
| 2017-08-04 | 2017-08-02 | 1.015 | 149,200 | +100,000 | 0.04% | 151,438 |
| 2017-07-31 | 2017-07-27 | 0.860 | 49,200 | -190,000 | 0.01% | 42,312 |
| 2017-07-28 | 2017-07-26 | 0.615 | 239,200 | +80,000 | 0.06% | 147,108 |
| 2017-07-27 | 2017-07-25 | 0.590 | 159,200 | +60,000 | 0.04% | 93,928 |
| 2017-07-25 | 2017-07-21 | 0.520 | 99,200 | -8,000 | 0.03% | 51,584 |
| 2017-07-21 | 2017-07-19 | 0.520 | 107,200 | +40,000 | 0.03% | 55,744 |
| 2017-07-20 | 2017-07-18 | 0.560 | 67,200 | +20,000 | 0.02% | 37,632 |
| 2017-07-19 | 2017-07-17 | 0.605 | 47,200 | +20,000 | 0.01% | 28,556 |
| 2017-07-18 | 2017-07-14 | 0.595 | 27,200 | -360,000 | 0.01% | 16,184 |
| 2017-07-17 | 2017-07-13 | 0.620 | 387,200 | -40,000 | 0.10% | 240,064 |
| 2017-07-14 | 2017-07-12 | 0.595 | 427,200 | +186,000 | 0.11% | 254,184 |
| 2017-07-13 | 2017-07-11 | 0.550 | 241,200 | +100,000 | 0.06% | 132,660 |
| 2017-07-12 | 2017-07-10 | 0.550 | 141,200 | -356,000 | 0.04% | 77,660 |
| 2017-07-11 | 2017-07-07 | 0.450 | 497,200 | +356,000 | 0.13% | 223,740 |
| 2017-07-10 | 2017-07-06 | 0.385 | 141,200 | -20,000 | 0.04% | 54,362 |
| 2017-07-07 | 2017-07-05 | 0.370 | 161,200 | -60,000 | 0.04% | 59,644 |
| 2017-07-06 | 2017-07-04 | 0.410 | 221,200 | +40,000 | 0.06% | 90,692 |
| 2017-07-05 | 2017-07-03 | 0.485 | 181,200 | +100,000 | 0.05% | 87,882 |
| 2017-07-04 | 2017-06-30 | 0.570 | 81,200 | -20,000 | 0.02% | 46,284 |
| 2017-07-03 | 2017-06-29 | 0.550 | 101,200 | -20,000 | 0.03% | 55,660 |
| 2017-06-30 | 2017-06-28 | 0.425 | 121,200 | +40,000 | 0.03% | 51,510 |
| 2017-06-29 | 2017-06-27 | 0.835 | 81,200 | +78,000 | 0.02% | 67,802 |
| 2017-03-08 | 2017-03-06 | 3.450 | 3,200 | -8,000 | 0.00% | 11,040 |
| 2017-02-23 | 2017-02-21 | 3.100 | 11,200 | +8,000 | 0.00% | 34,720 |
| 2016-12-07 | 2016-12-05 | 3.150 | 3,200 | -40 | 0.00% | 10,080 |
| 2016-11-14 | 2016-11-10 | 3.700 | 3,240 | -2,000 | 0.00% | 11,988 |
| 2016-11-10 | 2016-11-08 | 3.000 | 5,240 | +2,000 | 0.00% | 15,720 |
| 2016-10-06 | 2016-10-04 | 3.400 | 3,240 | -10,000 | 0.00% | 11,016 |
| 2016-10-05 | 2016-10-03 | 3.200 | 13,240 | +10,000 | 0.00% | 42,368 |
| 2016-09-29 | 2016-09-27 | 2.750 | 3,240 | -1,689 | 0.00% | 8,910 |
| 2016-09-20 | 2016-09-15 | 2.900 | 4,929 | +1,200 | 0.00% | 14,294 |
| 2016-08-30 | 2016-08-26 | 3.150 | 3,729 | -6,000 | 0.00% | 11,746 |
| 2016-08-25 | 2016-08-23 | 3.000 | 9,729 | +360 | 0.00% | 29,187 |
| 2016-08-01 | 2016-07-28 | 3.500 | 9,369 | +6,000 | 0.00% | 32,792 |
| 2016-07-26 | 2016-07-22 | 3.650 | 3,369 | -50,000 | 0.00% | 12,297 |
| 2016-07-25 | 2016-07-21 | 3.500 | 53,369 | +50,000 | 0.01% | 186,792 |
| 2016-06-07 | 2016-06-03 | 3.800 | 3,369 | +96 | 0.00% | 12,802 |
| 2016-06-02 | 2016-05-31 | 3.900 | 3,273 | -2,000 | 0.00% | 12,765 |
| 2016-06-01 | 2016-05-30 | 3.900 | 5,273 | +1,160 | 0.00% | 20,565 |
| 2016-05-30 | 2016-05-26 | 3.950 | 4,113 | +568 | 0.00% | 16,246 |
| 2016-05-26 | 2016-05-24 | 3.650 | 3,545 | -60,000 | 0.00% | 12,939 |
| 2016-05-25 | 2016-05-23 | 3.850 | 63,545 | -2,000 | 0.02% | 244,648 |
| 2016-05-24 | 2016-05-20 | 3.900 | 65,545 | +1,000 | 0.02% | 255,626 |
| 2016-05-20 | 2016-05-18 | 3.900 | 64,545 | -20,000 | 0.02% | 251,726 |
| 2016-05-18 | 2016-05-16 | 3.800 | 84,545 | +1,000 | 0.02% | 321,271 |
| 2016-05-16 | 2016-05-12 | 3.450 | 83,545 | +200 | 0.02% | 288,230 |
| 2016-05-12 | 2016-05-10 | 3.600 | 83,345 | +19,000 | 0.02% | 300,042 |
| 2016-05-10 | 2016-05-06 | 3.400 | 64,345 | +60,520 | 0.02% | 218,773 |
| 2016-05-09 | 2016-05-05 | 2.650 | 3,825 | -272 | 0.00% | 10,136 |
| 2016-04-28 | 2016-04-26 | 1.800 | 4,097 | -20,000 | 0.00% | 7,375 |
| 2016-04-26 | 2016-04-22 | 1.875 | 24,097 | +20,000 | 0.01% | 45,182 |
| 2016-04-08 | 2016-04-06 | 1.900 | 4,097 | +184 | 0.00% | 7,784 |
| 2016-03-24 | 2016-03-22 | 1.850 | 3,913 | -2,000 | 0.00% | 7,239 |
| 2016-03-23 | 2016-03-21 | 1.875 | 5,913 | +1,000 | 0.00% | 11,087 |
| 2016-03-21 | 2016-03-17 | 1.975 | 4,913 | +272 | 0.00% | 9,703 |
| 2016-03-17 | 2016-03-15 | 1.900 | 4,641 | +1,467 | 0.00% | 8,818 |
| 2016-03-16 | 2016-03-14 | 2.000 | 3,174 | -32,000 | 0.00% | 6,348 |
| 2016-03-09 | 2016-03-07 | 1.975 | 35,174 | +32,000 | 0.01% | 69,469 |
| 2016-02-29 | 2016-02-25 | 2.500 | 3,174 | -20,000 | 0.00% | 7,935 |
| 2016-02-26 | 2016-02-24 | 2.425 | 23,174 | +20,000 | 0.01% | 56,197 |
| 2016-02-15 | 2016-02-11 | 1.467 | 3,174 | -346 | 0.00% | 4,655 |
| 2016-02-12 | 2016-02-05 | 1.564 | 3,520 | -980 | 0.00% | 5,507 |
| 2016-01-29 | 2016-01-27 | 1.486 | 4,500 | +869 | 0.00% | 6,688 |
| 2015-12-10 | 2015-12-08 | 2.308 | 3,631 | -25,568 | 0.00% | 8,379 |
| 2015-12-09 | 2015-12-07 | 2.386 | 29,199 | +338 | 0.01% | 69,662 |
| 2015-12-03 | 2015-12-01 | 2.464 | 28,861 | +25,568 | 0.01% | 71,114 |
| 2015-11-27 | 2015-11-25 | 2.112 | 3,293 | -25,568 | 0.00% | 6,955 |
| 2015-11-24 | 2015-11-20 | 2.464 | 28,861 | +429 | 0.03% | 71,114 |
| 2015-11-19 | 2015-11-17 | 2.503 | 28,432 | +25,568 | 0.03% | 71,168 |
| 2015-11-17 | 2015-11-13 | 2.190 | 2,864 | -25,568 | 0.00% | 6,273 |
| 2015-11-13 | 2015-11-11 | 2.229 | 28,432 | -76,704 | 0.03% | 63,384 |
| 2015-11-12 | 2015-11-10 | 2.073 | 105,136 | +76,704 | 0.11% | 217,935 |
| 2015-11-11 | 2015-11-09 | 2.112 | 28,432 | -25,568 | 0.03% | 60,048 |
| 2015-11-09 | 2015-11-05 | 2.073 | 54,000 | -25,568 | 0.06% | 111,936 |
| 2015-11-06 | 2015-11-04 | 2.073 | 79,568 | -104,830 | 0.08% | 164,936 |
| 2015-10-30 | 2015-10-28 | 1.740 | 184,398 | +152,796 | 0.20% | 320,934 |
| 2015-10-14 | 2015-10-12 | 1.545 | 31,602 | +613 | 0.03% | 48,822 |
| 2015-09-09 | 2015-09-07 | 1.134 | 30,989 | -1,349 | 0.03% | 35,148 |
| 2015-08-27 | 2015-08-25 | 1.076 | 32,338 | -125,284 | 0.03% | 34,781 |
| 2015-08-26 | 2015-08-24 | 1.134 | 157,622 | +12,784 | 0.17% | 178,778 |
| 2015-08-25 | 2015-08-21 | 1.330 | 144,838 | -2,557 | 0.15% | 192,602 |
| 2015-08-24 | 2015-08-20 | 1.428 | 147,395 | -20,454 | 0.16% | 210,415 |
| 2015-08-20 | 2015-08-18 | 1.525 | 167,849 | -2,557 | 0.18% | 256,026 |
| 2015-08-19 | 2015-08-17 | 1.584 | 170,406 | +38,352 | 0.18% | 269,923 |
| 2015-07-31 | 2015-07-29 | 1.564 | 132,054 | +20 | 0.14% | 206,591 |
| 2015-07-23 | 2015-07-21 | 1.916 | 132,034 | -25,568 | 0.17% | 253,036 |
| 2015-07-22 | 2015-07-20 | 2.112 | 157,602 | -5,113 | 0.20% | 332,855 |
| 2015-07-21 | 2015-07-17 | 2.190 | 162,715 | -100,995 | 0.21% | 356,382 |
| 2015-07-20 | 2015-07-16 | 2.268 | 263,710 | +30,682 | 0.34% | 598,211 |
| 2015-07-17 | 2015-07-15 | 2.425 | 233,028 | +230,114 | 0.30% | 565,067 |
| 2015-07-13 | 2015-07-09 | 1.349 | 2,914 | -512 | 0.00% | 3,932 |
| 2015-07-09 | 2015-07-07 | 1.506 | 3,426 | -153,409 | 0.00% | 5,159 |
| 2015-07-06 | 2015-07-02 | 2.347 | 156,835 | -10,228 | 0.20% | 368,039 |
| 2015-06-30 | 2015-06-26 | 2.581 | 167,063 | +7,671 | 0.21% | 431,245 |
| 2015-06-29 | 2015-06-25 | 2.464 | 159,392 | +511 | 0.20% | 392,742 |
| 2015-06-26 | 2015-06-24 | 2.542 | 158,881 | -56,250 | 0.20% | 403,911 |
| 2015-06-25 | 2015-06-23 | 2.894 | 215,131 | +1,023 | 0.27% | 622,637 |
| 2015-06-23 | 2015-06-19 | 2.972 | 214,108 | +511 | 0.27% | 636,424 |
| 2015-06-16 | 2015-06-12 | 2.738 | 213,597 | -15,341 | 0.27% | 584,781 |
| 2015-06-04 | 2015-06-02 | 3.403 | 228,938 | +67,500 | 0.29% | 779,000 |
| 2015-06-03 | 2015-06-01 | 3.285 | 161,438 | -2,556 | 0.21% | 530,378 |
| 2015-06-02 | 2015-05-29 | 3.364 | 163,994 | +30,681 | 0.21% | 551,603 |
| 2015-06-01 | 2015-05-28 | 3.129 | 133,313 | +307 | 0.17% | 417,122 |
| 2015-05-29 | 2015-05-27 | 3.207 | 133,006 | -3,579 | 0.17% | 426,565 |
| 2015-05-28 | 2015-05-26 | 2.972 | 136,585 | +4,091 | 0.17% | 405,991 |
| 2015-05-27 | 2015-05-22 | 2.855 | 132,494 | -49,347 | 0.17% | 378,285 |
| 2015-05-22 | 2015-05-20 | 2.660 | 181,841 | -51,136 | 0.23% | 483,616 |
| 2015-05-21 | 2015-05-19 | 3.090 | 232,977 | +178,977 | 0.30% | 719,847 |
| 2015-04-28 | 2015-04-24 | 2.660 | 54,000 | -51,136 | 0.07% | 143,616 |
| 2015-04-27 | 2015-04-23 | 2.855 | 105,136 | +81,818 | 0.13% | 300,175 |
| 2015-03-17 | 2015-03-13 | 1.525 | 23,318 | -25,568 | 0.03% | 35,568 |
| 2014-12-05 | 2014-12-03 | 2.308 | 48,886 | -5,114 | 0.06% | 112,807 |
| 2014-11-24 | 2014-11-20 | 2.484 | 54,000 | +20,455 | 0.07% | 134,112 |
| 2014-11-21 | 2014-11-19 | 2.855 | 33,545 | -25,569 | 0.04% | 95,775 |
| 2014-11-20 | 2014-11-18 | 2.777 | 59,114 | +40,909 | 0.08% | 164,153 |
| 2014-11-19 | 2014-11-17 | 2.640 | 18,205 | +15,341 | 0.02% | 48,061 |
| 2014-10-13 | 2014-10-09 | 3.070 | 2,864 | -51,136 | 0.00% | 8,793 |
| 2014-10-03 | 2014-09-29 | 2.816 | 54,000 | -5,114 | 0.08% | 152,064 |
| 2014-09-30 | 2014-09-26 | 3.148 | 59,114 | +30,682 | 0.09% | 186,117 |
| 2014-09-29 | 2014-09-25 | 3.324 | 28,432 | +6,648 | 0.04% | 94,521 |
| 2014-09-25 | 2014-09-23 | 3.324 | 21,784 | +7,159 | 0.03% | 72,420 |
| 2014-09-24 | 2014-09-22 | 3.344 | 14,625 | +4,091 | 0.02% | 48,906 |
| 2014-09-23 | 2014-09-19 | 3.383 | 10,534 | +2,557 | 0.02% | 35,638 |
| 2014-09-02 | 2014-08-29 | 2.718 | 7,977 | -5,114 | 0.01% | 21,683 |
| 2014-08-27 | 2014-08-25 | 3.285 | 13,091 | +5,114 | 0.02% | 43,008 |
| 2014-08-26 | 2014-08-22 | 3.364 | 7,977 | +5,113 | 0.01% | 26,831 |
| 2014-03-31 | 2014-03-27 | 7.627 | 2,864 | -10,227 | 0.01% | 21,843 |
| 2014-03-27 | 2014-03-25 | 7.431 | 13,091 | +10,227 | 0.03% | 97,281 |
| 2013-12-18 | 2013-12-16 | 5.280 | 2,864 | -15,341 | 0.01% | 15,122 |
| 2013-12-13 | 2013-12-11 | 5.476 | 18,205 | -18,920 | 0.04% | 99,682 |
| 2013-12-12 | 2013-12-10 | 5.769 | 37,125 | -1,534 | 0.08% | 214,170 |
| 2013-12-11 | 2013-12-09 | 5.867 | 38,659 | +15,341 | 0.09% | 226,799 |
| 2013-12-09 | 2013-12-05 | 6.844 | 23,318 | -5,114 | 0.05% | 159,599 |
| 2013-12-06 | 2013-12-04 | 5.867 | 28,432 | +25,568 | 0.06% | 166,801 |
| 2013-12-04 | 2013-12-02 | 4.302 | 2,864 | -1,789 | 0.01% | 12,322 |
| 2013-04-15 | 2013-04-11 | 4.107 | 4,653 | -41,881 | 0.01% | 19,108 |
| 2013-03-27 | 2013-03-25 | 3.911 | 46,534 | +41,881 | 0.10% | 182,000 |
| 2012-10-18 | 2012-10-16 | 5.867 | 4,653 | -256 | 0.01% | 27,298 |
| 2012-08-01 | 2012-07-30 | 6.453 | 4,909 | -1,023 | 0.01% | 31,679 |
| 2012-07-31 | 2012-07-27 | 5.476 | 5,932 | -2,045 | 0.01% | 32,481 |
| 2012-07-30 | 2012-07-26 | 5.867 | 7,977 | +3,068 | 0.02% | 46,798 |
| 2012-07-13 | 2012-07-11 | 4.693 | 4,909 | -1,534 | 0.01% | 23,040 |
| 2012-03-02 | 2012-02-29 | 7.236 | 6,443 | -1,534 | 0.01% | 46,619 |
| 2012-02-24 | 2012-02-22 | 8.800 | 7,977 | +1,534 | 0.02% | 70,198 |
| 2012-02-22 | 2012-02-20 | 8.213 | 6,443 | -256 | 0.01% | 52,919 |
| 2012-02-21 | 2012-02-17 | 8.800 | 6,699 | -2,045 | 0.01% | 58,951 |
| 2012-02-14 | 2012-02-10 | 7.236 | 8,744 | +2,045 | 0.02% | 63,268 |
| 2012-02-08 | 2012-02-06 | 7.627 | 6,699 | +511 | 0.01% | 51,091 |
| 2011-11-17 | 2011-11-15 | 8.018 | 6,188 | +1,535 | 0.02% | 49,614 |
| 2011-06-30 | 2011-06-28 | 14.862 | 4,653 | -5,114 | 0.06% | 69,154 |
| 2011-06-27 | 2011-06-23 | 16.818 | 9,767 | +5,114 | 0.13% | 164,259 |
| 2011-01-24 | 2011-01-20 | 49.867 | 4,653 | -154 | 0.06% | 232,030 |
| 2011-01-21 | 2011-01-19 | 51.822 | 4,807 | +154 | 0.06% | 249,109 |
| 2010-12-17 | 2010-12-15 | 55.733 | 4,653 | -512 | 0.06% | 259,327 |
| 2010-12-15 | 2010-12-13 | 56.711 | 5,165 | -102 | 0.07% | 292,913 |
| 2010-12-09 | 2010-12-07 | 58.667 | 5,267 | +102 | 0.07% | 308,997 |
| 2010-11-30 | 2010-11-26 | 55.733 | 5,165 | +512 | 0.07% | 287,863 |
| 2010-11-01 | 2010-10-28 | 66.489 | 4,653 | -154 | 0.06% | 309,373 |
| 2010-10-22 | 2010-10-20 | 67.467 | 4,807 | -1,534 | 0.06% | 324,312 |
| 2010-10-21 | 2010-10-19 | 71.378 | 6,341 | +1,688 | 0.08% | 452,606 |
| 2010-10-04 | 2010-09-29 | 66.489 | 4,653 | +511 | 0.06% | 309,373 |
| 2010-08-24 | 2010-08-20 | 69.422 | 4,142 | -6,136 | 0.06% | 287,547 |
| 2010-08-03 | 2010-07-30 | 80.178 | 10,278 | -1,023 | 0.15% | 824,067 |
| 2010-07-28 | 2010-07-26 | 90.933 | 11,301 | +511 | 0.16% | 1,027,638 |
| 2010-07-27 | 2010-07-23 | 63.556 | 10,790 | -716 | 0.16% | 685,764 |
| 2010-06-08 | 2010-06-04 | 117.333 | 11,506 | +256 | 0.17% | 1,350,037 |
| 2010-05-31 | 2010-05-27 | 113.422 | 11,250 | +1,534 | 0.16% | 1,276,000 |
| 2010-05-13 | 2010-05-11 | 131.022 | 9,716 | +256 | 0.14% | 1,273,012 |
| 2010-05-07 | 2010-05-05 | 146.667 | 9,460 | +255 | 0.14% | 1,387,467 |
| 2010-05-06 | 2010-05-04 | 150.578 | 9,205 | +154 | 0.13% | 1,386,068 |
| 2010-05-04 | 2010-04-30 | 144.711 | 9,051 | -154 | 0.13% | 1,309,780 |
| 2010-05-03 | 2010-04-29 | 142.756 | 9,205 | +256 | 0.13% | 1,314,065 |
| 2010-04-29 | 2010-04-27 | 154.489 | 8,949 | -1,534 | 0.13% | 1,382,521 |
| 2010-04-28 | 2010-04-26 | 136.889 | 10,483 | -1,330 | 0.15% | 1,435,006 |
| 2010-04-27 | 2010-04-23 | 132.978 | 11,813 | +2,557 | 0.17% | 1,570,866 |
| 2010-04-23 | 2010-04-21 | 117.333 | 9,256 | -849 | 0.13% | 1,086,037 |
| 2010-04-22 | 2010-04-20 | 107.556 | 10,105 | +512 | 0.15% | 1,086,849 |
| 2010-04-21 | 2010-04-19 | 109.511 | 9,593 | +2,045 | 0.14% | 1,050,540 |
| 2010-04-20 | 2010-04-16 | 115.378 | 7,548 | +1,360 | 0.11% | 870,871 |
| 2010-04-19 | 2010-04-15 | 107.556 | 6,188 | +512 | 0.09% | 665,554 |
| 2010-04-16 | 2010-04-14 | 115.378 | 5,676 | -205 | 0.08% | 654,884 |
| 2010-04-08 | 2010-04-01 | 131.022 | 5,881 | -1,585 | 0.09% | 770,542 |
| 2010-04-07 | 2010-03-31 | 127.111 | 7,466 | -1,534 | 0.11% | 949,012 |
| 2010-03-26 | 2010-03-24 | 132.978 | 9,000 | -1,534 | 0.13% | 1,196,800 |
| 2010-03-24 | 2010-03-22 | 138.844 | 10,534 | +1,381 | 0.15% | 1,462,587 |
| 2010-03-16 | 2010-03-12 | 134.933 | 9,153 | +153 | 0.14% | 1,235,045 |
| 2010-03-11 | 2010-03-09 | 144.711 | 9,000 | -511 | 0.14% | 1,302,400 |
| 2010-03-10 | 2010-03-08 | 150.578 | 9,511 | +716 | 0.14% | 1,432,145 |
| 2010-02-22 | 2010-02-18 | 144.711 | 8,795 | -103 | 0.13% | 1,272,734 |
| 2010-02-18 | 2010-02-12 | 156.444 | 8,898 | -102 | 0.13% | 1,392,043 |
| 2010-02-17 | 2010-02-11 | 160.356 | 9,000 | -358 | 0.14% | 1,443,200 |
| 2010-02-12 | 2010-02-10 | 156.444 | 9,358 | +460 | 0.14% | 1,464,007 |
| 2010-02-10 | 2010-02-08 | 132.978 | 8,898 | +256 | 0.13% | 1,183,236 |
| 2010-02-09 | 2010-02-05 | 134.933 | 8,642 | -460 | 0.13% | 1,166,094 |
| 2010-02-04 | 2010-02-02 | 140.800 | 9,102 | -665 | 0.14% | 1,281,562 |
| 2010-02-03 | 2010-02-01 | 142.756 | 9,767 | -153 | 0.15% | 1,394,294 |
| 2010-02-02 | 2010-01-29 | 146.667 | 9,920 | +664 | 0.15% | 1,454,933 |
| 2010-02-01 | 2010-01-28 | 142.756 | 9,256 | -358 | 0.14% | 1,321,345 |
| 2010-01-29 | 2010-01-27 | 136.889 | 9,614 | -1,227 | 0.14% | 1,316,050 |
| 2010-01-25 | 2010-01-21 | 187.733 | 10,841 | -204 | 0.16% | 2,035,217 |
| 2010-01-22 | 2010-01-20 | 185.778 | 11,045 | -52 | 0.17% | 2,051,916 |
| 2010-01-21 | 2010-01-19 | 197.511 | 11,097 | +1,125 | 0.17% | 2,191,781 |
| 2010-01-20 | 2010-01-18 | 219.022 | 9,972 | +358 | 0.18% | 2,184,090 |
| 2010-01-19 | 2010-01-15 | 222.933 | 9,614 | -255 | 0.17% | 2,143,281 |
| 2010-01-14 | 2010-01-12 | 230.756 | 9,869 | +153 | 0.18% | 2,277,327 |
| 2010-01-13 | 2010-01-11 | 248.356 | 9,716 | +1,432 | 0.17% | 2,413,023 |
| 2009-12-21 | 2009-12-17 | 244.444 | 8,284 | +1,023 | 0.15% | 2,024,978 |
| 2009-12-16 | 2009-12-14 | 217.067 | 7,261 | -358 | 0.13% | 1,576,121 |
| 2009-12-15 | 2009-12-11 | 201.422 | 7,619 | -307 | 0.14% | 1,534,636 |
| 2009-12-14 | 2009-12-10 | 193.600 | 7,926 | -102 | 0.15% | 1,534,474 |
| 2009-12-11 | 2009-12-09 | 207.289 | 8,028 | +102 | 0.15% | 1,664,115 |
| 2009-12-10 | 2009-12-08 | 189.689 | 7,926 | -205 | 0.15% | 1,503,474 |
| 2009-12-09 | 2009-12-07 | 181.867 | 8,131 | +409 | 0.15% | 1,478,758 |
| 2009-12-08 | 2009-12-04 | 174.044 | 7,722 | -511 | 0.14% | 1,343,971 |
| 2009-12-03 | 2009-12-01 | 160.356 | 8,233 | -358 | 0.15% | 1,320,207 |
| 2009-12-02 | 2009-11-30 | 152.533 | 8,591 | +307 | 0.16% | 1,310,414 |
| 2009-11-30 | 2009-11-26 | 146.667 | 8,284 | -307 | 0.15% | 1,214,987 |
| 2009-11-25 | 2009-11-23 | 154.489 | 8,591 | +256 | 0.16% | 1,327,214 |
| 2009-11-24 | 2009-11-20 | 154.489 | 8,335 | -103 | 0.15% | 1,287,665 |
| 2009-11-23 | 2009-11-19 | 152.533 | 8,438 | +972 | 0.16% | 1,287,076 |
| 2009-11-20 | 2009-11-18 | 160.356 | 7,466 | +256 | 0.14% | 1,197,215 |
| 2009-11-19 | 2009-11-17 | 168.178 | 7,210 | -512 | 0.13% | 1,212,562 |
| 2009-11-18 | 2009-11-16 | 168.178 | 7,722 | -1,022 | 0.14% | 1,298,669 |
| 2009-11-17 | 2009-11-13 | 166.222 | 8,744 | +1,022 | 0.16% | 1,453,447 |
| 2009-11-16 | 2009-11-12 | 154.489 | 7,722 | -51 | 0.14% | 1,192,963 |
| 2009-11-13 | 2009-11-11 | 158.400 | 7,773 | -1,176 | 0.14% | 1,231,243 |
| 2009-11-12 | 2009-11-10 | 152.533 | 8,949 | -562 | 0.17% | 1,365,021 |
| 2009-11-05 | 2009-11-03 | 170.133 | 9,511 | +869 | 0.18% | 1,618,138 |
| 2009-11-04 | 2009-11-02 | 177.956 | 8,642 | -307 | 0.16% | 1,537,892 |
| 2009-11-03 | 2009-10-30 | 164.267 | 8,949 | -153 | 0.17% | 1,470,022 |
| 2009-11-02 | 2009-10-29 | 160.356 | 9,102 | -2,148 | 0.17% | 1,459,556 |
| 2009-10-30 | 2009-10-28 | 164.267 | 11,250 | +1,943 | 0.21% | 1,848,000 |
| 2009-10-28 | 2009-10-23 | 148.622 | 9,307 | +2,046 | 0.17% | 1,383,227 |
| 2009-10-27 | 2009-10-22 | 146.667 | 7,261 | +255 | 0.13% | 1,064,947 |
| 2009-10-23 | 2009-10-21 | 138.844 | 7,006 | +256 | 0.13% | 972,744 |
| 2009-10-22 | 2009-10-20 | 144.711 | 6,750 | -2,557 | 0.13% | 976,800 |
| 2009-10-21 | 2009-10-19 | 132.978 | 9,307 | -511 | 0.17% | 1,237,624 |
| 2009-10-20 | 2009-10-16 | 117.333 | 9,818 | +1,278 | 0.18% | 1,151,979 |
| 2009-10-19 | 2009-10-15 | 111.467 | 8,540 | -767 | 0.16% | 951,925 |
| 2009-10-16 | 2009-10-14 | 131.022 | 9,307 | -1,534 | 0.17% | 1,219,424 |
| 2009-10-15 | 2009-10-13 | 131.022 | 10,841 | +511 | 0.20% | 1,420,412 |
| 2009-10-14 | 2009-10-12 | 127.111 | 10,330 | +512 | 0.19% | 1,313,058 |
| 2009-10-12 | 2009-10-08 | 117.333 | 9,818 | -3,068 | 0.19% | 1,151,979 |
| 2009-10-09 | 2009-10-07 | 109.511 | 12,886 | -18,798 | 0.24% | 1,411,160 |
| 2009-10-08 | 2009-10-06 | 96.800 | 31,684 | +532 | 0.60% | 3,067,011 |
| 2009-10-07 | 2009-10-05 | 93.867 | 31,152 | +2,557 | 0.59% | 2,924,134 |
| 2009-10-06 | 2009-10-02 | 99.733 | 28,595 | +8,907 | 0.54% | 2,851,875 |
| 2009-10-05 | 2009-09-30 | 97.778 | 19,688 | +7,865 | 0.37% | 1,925,049 |
| 2009-10-02 | 2009-09-29 | 93.867 | 11,823 | +1,453 | 0.22% | 1,109,786 |
| 2009-09-30 | 2009-09-28 | 154.489 | 10,370 | -2,568 | 0.20% | 1,602,050 |
| 2009-09-29 | 2009-09-25 | 172.089 | 12,938 | +2,404 | 0.24% | 2,226,486 |
| 2009-09-28 | 2009-09-24 | 162.311 | 10,534 | -2,506 | 0.20% | 1,709,785 |
| 2009-09-25 | 2009-09-23 | 132.978 | 13,040 | +1,585 | 0.25% | 1,734,030 |
| 2009-09-24 | 2009-09-22 | 111.467 | 11,455 | -102 | 0.22% | 1,276,851 |
| 2009-09-23 | 2009-09-21 | 119.289 | 11,557 | +1,330 | 0.22% | 1,378,622 |
| 2009-09-21 | 2009-09-17 | 92.889 | 10,227 | -256 | 0.19% | 949,975 |
| 2009-09-18 | 2009-09-16 | 92.889 | 10,483 | +767 | 0.20% | 973,754 |
| 2009-09-17 | 2009-09-15 | 97.778 | 9,716 | -614 | 0.18% | 950,009 |
| 2009-09-16 | 2009-09-14 | 95.822 | 10,330 | -204 | 0.19% | 989,844 |
| 2009-09-15 | 2009-09-11 | 83.111 | 10,534 | -1,585 | 0.20% | 875,492 |
| 2009-09-14 | 2009-09-10 | 77.244 | 12,119 | +1,278 | 0.23% | 936,125 |
| 2009-09-11 | 2009-09-09 | 68.444 | 10,841 | +246 | 0.21% | 742,006 |
| 2009-09-10 | 2009-09-08 | 67.467 | 10,595 | -665 | 0.20% | 714,809 |
| 2009-09-09 | 2009-09-07 | 63.556 | 11,260 | +2,301 | 0.22% | 715,636 |
| 2009-09-08 | 2009-09-04 | 65.511 | 8,959 | +256 | 0.17% | 586,914 |
| 2009-09-07 | 2009-09-03 | 70.400 | 8,703 | -2,107 | 0.17% | 612,691 |
| 2009-09-04 | 2009-09-02 | 57.689 | 10,810 | -553 | 0.21% | 623,617 |
| 2009-09-03 | 2009-09-01 | 44.196 | 11,363 | -1,278 | 0.22% | 502,194 |
| 2009-09-02 | 2009-08-31 | 41.458 | 12,641 | -256 | 0.24% | 524,068 |
| 2009-09-01 | 2009-08-28 | 38.329 | 12,897 | -1,789 | 0.25% | 494,328 |
| 2009-08-31 | 2009-08-27 | 39.307 | 14,686 | +2,812 | 0.28% | 577,258 |
| 2009-08-26 | 2009-08-24 | 36.764 | 11,874 | -1,534 | 0.23% | 436,541 |
| 2009-08-19 | 2009-08-17 | 33.440 | 13,408 | +511 | 0.26% | 448,364 |
| 2009-07-22 | 2009-07-20 | 33.244 | 12,897 | -1,329 | 0.25% | 428,754 |
| 2009-07-21 | 2009-07-17 | 32.462 | 14,226 | +1,023 | 0.27% | 461,808 |
| 2009-07-10 | 2009-07-08 | 35.004 | 13,203 | +306 | 0.25% | 462,164 |
| 2009-07-06 | 2009-07-02 | 30.311 | 12,897 | -1,022 | 0.25% | 390,922 |
| 2009-06-30 | 2009-06-26 | 33.244 | 13,919 | -512 | 0.27% | 462,729 |
| 2009-06-29 | 2009-06-25 | 30.702 | 14,431 | -255 | 0.28% | 443,064 |
| 2009-06-24 | 2009-06-22 | 31.289 | 14,686 | -614 | 0.28% | 459,509 |
| 2009-06-18 | 2009-06-16 | 36.373 | 15,300 | -256 | 0.29% | 556,512 |
| 2009-06-16 | 2009-06-12 | 36.373 | 15,556 | +1,279 | 0.30% | 565,824 |
| 2009-06-11 | 2009-06-09 | 36.960 | 14,277 | -512 | 0.27% | 527,678 |
| 2009-06-04 | 2009-06-02 | 35.982 | 14,789 | +512 | 0.28% | 532,141 |
| 2009-06-03 | 2009-06-01 | 36.178 | 14,277 | -512 | 0.27% | 516,510 |
| 2009-06-02 | 2009-05-29 | 37.547 | 14,789 | +512 | 0.28% | 555,278 |
| 2009-06-01 | 2009-05-27 | 35.591 | 14,277 | -256 | 0.27% | 508,134 |
| 2009-05-29 | 2009-05-26 | 37.351 | 14,533 | +511 | 0.28% | 542,824 |
| 2009-05-27 | 2009-05-25 | 38.524 | 14,022 | -5,113 | 0.30% | 540,190 |
| 2009-04-30 | 2009-04-28 | 46.933 | 19,135 | -1,279 | 0.41% | 898,069 |
| 2009-04-29 | 2009-04-27 | 47.129 | 20,414 | -3,579 | 0.44% | 962,089 |
| 2009-04-27 | 2009-04-23 | 47.129 | 23,993 | -256 | 0.51% | 1,130,763 |
| 2009-04-21 | 2009-04-17 | 46.151 | 24,249 | -1,534 | 0.52% | 1,119,118 |
| 2009-04-20 | 2009-04-16 | 46.933 | 25,783 | -1,534 | 0.55% | 1,210,082 |
| 2009-04-17 | 2009-04-15 | 46.933 | 27,317 | -1,790 | 0.58% | 1,282,078 |
| 2009-04-16 | 2009-04-14 | 46.933 | 29,107 | -256 | 0.62% | 1,366,089 |
| 2009-04-15 | 2009-04-09 | 46.933 | 29,363 | -5,164 | 0.63% | 1,378,103 |
| 2009-04-14 | 2009-04-08 | 47.911 | 34,527 | -103 | 0.74% | 1,654,227 |
| 2009-04-09 | 2009-04-07 | 47.911 | 34,630 | -511 | 0.74% | 1,659,162 |
| 2009-04-08 | 2009-04-06 | 48.889 | 35,141 | -102 | 0.75% | 1,718,004 |
| 2009-04-07 | 2009-04-03 | 48.498 | 35,243 | -154 | 0.75% | 1,709,207 |
| 2009-04-01 | 2009-03-30 | 46.933 | 35,397 | -1,022 | 0.76% | 1,661,299 |
| 2009-03-24 | 2009-03-20 | 48.107 | 36,419 | -962 | 0.78% | 1,751,997 |
| 2009-03-16 | 2009-03-12 | 48.889 | 37,381 | -1,892 | 0.80% | 1,827,516 |
| 2009-03-13 | 2009-03-11 | 51.822 | 39,273 | -1,043 | 0.84% | 2,035,214 |
| 2009-03-10 | 2009-03-06 | 52.800 | 40,316 | -511 | 0.88% | 2,128,685 |
| 2009-03-09 | 2009-03-05 | 50.844 | 40,827 | +511 | 0.89% | 2,075,826 |
| 2009-03-04 | 2009-03-02 | 51.822 | 40,316 | +3,068 | 0.88% | 2,089,265 |
| 2009-03-03 | 2009-02-27 | 53.778 | 37,248 | -1,585 | 0.81% | 2,003,115 |
| 2009-03-02 | 2009-02-26 | 52.800 | 38,833 | +716 | 0.85% | 2,050,382 |
| 2009-02-27 | 2009-02-25 | 52.800 | 38,117 | -256 | 0.83% | 2,012,578 |
| 2009-02-26 | 2009-02-24 | 51.822 | 38,373 | -665 | 0.84% | 1,988,574 |
| 2009-02-24 | 2009-02-20 | 51.822 | 39,038 | -511 | 0.85% | 2,023,036 |
| 2009-02-23 | 2009-02-19 | 51.822 | 39,549 | -7,926 | 0.91% | 2,049,517 |
| 2009-02-20 | 2009-02-18 | 52.800 | 47,475 | +1,790 | 1.15% | 2,506,680 |
| 2009-02-19 | 2009-02-17 | 52.800 | 45,685 | +6,238 | 1.11% | 2,412,168 |
| 2009-02-18 | 2009-02-16 | 52.800 | 39,447 | +7,927 | 0.96% | 2,082,802 |
| 2009-02-17 | 2009-02-13 | 53.778 | 31,520 | -2,557 | 0.76% | 1,695,076 |
| 2009-02-16 | 2009-02-12 | 50.844 | 34,077 | +16,824 | 0.83% | 1,732,626 |
| 2009-02-12 | 2009-02-10 | 53.778 | 17,253 | +1,227 | 0.42% | 927,828 |
| 2009-02-11 | 2009-02-09 | 54.756 | 16,026 | +266 | 0.39% | 877,513 |
| 2009-02-09 | 2009-02-05 | 51.822 | 15,760 | +511 | 0.38% | 816,718 |
| 2009-02-06 | 2009-02-04 | 52.800 | 15,249 | -562 | 0.37% | 805,147 |
| 2009-02-05 | 2009-02-03 | 49.867 | 15,811 | -307 | 0.39% | 788,442 |
| 2009-02-04 | 2009-02-02 | 49.867 | 16,118 | +613 | 0.39% | 803,751 |
| 2009-02-03 | 2009-01-30 | 49.867 | 15,505 | -511 | 0.38% | 773,183 |
| 2009-02-02 | 2009-01-29 | 50.844 | 16,016 | +2,138 | 0.39% | 814,325 |
| 2009-01-30 | 2009-01-23 | 47.911 | 13,878 | +572 | 0.34% | 664,910 |
| 2009-01-29 | 2009-01-22 | 44.782 | 13,306 | -1,789 | 0.33% | 595,872 |
| 2009-01-23 | 2009-01-21 | 47.911 | 15,095 | +1,789 | 0.37% | 723,218 |
| 2009-01-21 | 2009-01-19 | 44.587 | 13,306 | +2,199 | 0.33% | 593,270 |
| 2009-01-20 | 2009-01-16 | 33.244 | 11,107 | -419 | 0.27% | 369,246 |
| 2009-01-19 | 2009-01-15 | 30.898 | 11,526 | -1,207 | 0.28% | 356,128 |
| 2009-01-16 | 2009-01-14 | 30.311 | 12,733 | -1,790 | 0.31% | 385,951 |
| 2009-01-15 | 2009-01-13 | 33.244 | 14,523 | -1,022 | 0.36% | 482,809 |
| 2008-12-17 | 2008-12-15 | 43.022 | 15,545 | -461 | 0.38% | 668,780 |
| 2008-12-10 | 2008-12-08 | 54.756 | 16,006 | +3,068 | 0.39% | 876,417 |
| 2008-12-09 | 2008-12-05 | 53.778 | 12,938 | +103 | 0.32% | 695,777 |
| 2008-12-05 | 2008-12-03 | 45.369 | 12,835 | -471 | 0.31% | 582,310 |
| 2008-12-04 | 2008-12-02 | 43.022 | 13,306 | -409 | 0.33% | 572,454 |
| 2008-11-17 | 2008-11-13 | 35.200 | 13,715 | -307 | 0.34% | 482,768 |
| 2008-11-14 | 2008-11-12 | 35.200 | 14,022 | -511 | 0.34% | 493,574 |
| 2008-11-10 | 2008-11-06 | 36.178 | 14,533 | +61 | 0.36% | 525,772 |
| 2008-11-07 | 2008-11-05 | 38.133 | 14,472 | +1,023 | 0.35% | 551,866 |
| 2008-11-05 | 2008-11-03 | 41.458 | 13,449 | -256 | 0.33% | 557,566 |
| 2008-11-03 | 2008-10-30 | 37.351 | 13,705 | +1,637 | 0.34% | 511,897 |
| 2008-10-29 | 2008-10-27 | 38.916 | 12,068 | -297 | 0.30% | 469,633 |
| 2008-10-22 | 2008-10-20 | 44.000 | 12,365 | +256 | 0.30% | 544,060 |
| 2008-10-21 | 2008-10-17 | 41.458 | 12,109 | +1,023 | 0.30% | 502,012 |
| 2008-10-14 | 2008-10-10 | 45.956 | 11,086 | -1,248 | 0.27% | 509,463 |
| 2008-09-30 | 2008-09-26 | 57.689 | 12,334 | +511 | 0.30% | 711,535 |
| 2008-09-29 | 2008-09-25 | 56.711 | 11,823 | +614 | 0.29% | 670,495 |
| 2008-09-23 | 2008-09-19 | 62.578 | 11,209 | -21 | 0.27% | 701,434 |
| 2008-09-22 | 2008-09-18 | 62.578 | 11,230 | +461 | 0.27% | 702,748 |
| 2008-09-18 | 2008-09-16 | 75.289 | 10,769 | +71 | 0.26% | 810,786 |
| 2008-09-17 | 2008-09-12 | 77.244 | 10,698 | +205 | 0.26% | 826,361 |
| 2008-09-12 | 2008-09-10 | 77.244 | 10,493 | +409 | 0.26% | 810,526 |
| 2008-09-11 | 2008-09-09 | 77.244 | 10,084 | -307 | 0.25% | 778,933 |
| 2008-09-10 | 2008-09-08 | 76.267 | 10,391 | +256 | 0.25% | 792,487 |
| 2008-09-09 | 2008-09-05 | 77.244 | 10,135 | +307 | 0.25% | 782,872 |
| 2008-09-08 | 2008-09-04 | 77.244 | 9,828 | -767 | 0.24% | 759,158 |
| 2008-09-01 | 2008-08-28 | 75.289 | 10,595 | -410 | 0.26% | 797,686 |
| 2008-08-29 | 2008-08-27 | 75.289 | 11,005 | -767 | 0.27% | 828,554 |
| 2008-08-21 | 2008-08-19 | 64.533 | 11,772 | -153 | 0.29% | 759,686 |
| 2008-08-08 | 2008-08-05 | 71.378 | 11,925 | +256 | 0.29% | 851,180 |
| 2008-08-05 | 2008-08-01 | 73.333 | 11,669 | +306 | 0.29% | 855,727 |
| 2008-08-04 | 2008-07-31 | 78.222 | 11,363 | -255 | 0.28% | 888,839 |
| 2008-08-01 | 2008-07-30 | 73.333 | 11,618 | -512 | 0.28% | 851,987 |
| 2008-07-23 | 2008-07-21 | 72.356 | 12,130 | -869 | 0.30% | 877,673 |
| 2008-07-22 | 2008-07-18 | 76.267 | 12,999 | -767 | 0.32% | 991,390 |
| 2008-07-21 | 2008-07-17 | 78.222 | 13,766 | +266 | 0.34% | 1,076,807 |
| 2008-07-18 | 2008-07-16 | 78.222 | 13,500 | +307 | 0.33% | 1,056,000 |
| 2008-07-17 | 2008-07-15 | 78.222 | 13,193 | -256 | 0.32% | 1,031,986 |
| 2008-07-16 | 2008-07-14 | 78.222 | 13,449 | -429 | 0.33% | 1,052,011 |
| 2008-07-15 | 2008-07-11 | 80.178 | 13,878 | -767 | 0.34% | 1,112,707 |
| 2008-07-14 | 2008-07-10 | 79.200 | 14,645 | +255 | 0.36% | 1,159,884 |
| 2008-07-11 | 2008-07-09 | 80.178 | 14,390 | +174 | 0.35% | 1,153,758 |
| 2008-07-10 | 2008-07-08 | 82.133 | 14,216 | -3,815 | 0.35% | 1,167,607 |
| 2008-07-09 | 2008-07-07 | 78.222 | 18,031 | +5,349 | 0.44% | 1,410,425 |
| 2008-07-08 | 2008-07-04 | 66.489 | 12,682 | +818 | 0.31% | 843,212 |
| 2008-07-07 | 2008-07-03 | 60.622 | 11,864 | -306 | 0.29% | 719,222 |
| 2008-07-03 | 2008-06-30 | 60.622 | 12,170 | +306 | 0.30% | 737,772 |
| 2008-06-30 | 2008-06-26 | 62.578 | 11,864 | -511 | 0.29% | 742,423 |
| 2008-06-25 | 2008-06-23 | 62.578 | 12,375 | -511 | 0.30% | 774,400 |
| 2008-06-20 | 2008-06-18 | 60.622 | 12,886 | -62 | 0.32% | 781,178 |
| 2008-06-19 | 2008-06-17 | 64.533 | 12,948 | -92 | 0.32% | 835,578 |
| 2008-06-18 | 2008-06-16 | 60.622 | 13,040 | -511 | 0.32% | 790,514 |
| 2008-06-17 | 2008-06-13 | 60.622 | 13,551 | -512 | 0.33% | 821,492 |
| 2008-06-16 | 2008-06-12 | 60.622 | 14,063 | +921 | 0.35% | 852,530 |
| 2008-06-12 | 2008-06-10 | 59.644 | 13,142 | -21 | 0.32% | 783,847 |
| 2008-06-04 | 2008-06-02 | 60.622 | 13,163 | +1,023 | 0.32% | 797,970 |
| 2008-06-03 | 2008-05-30 | 60.622 | 12,140 | +256 | 0.30% | 735,954 |
| 2008-05-23 | 2008-05-21 | 61.600 | 11,884 | +256 | 0.29% | 732,054 |
| 2008-05-22 | 2008-05-20 | 60.622 | 11,628 | +613 | 0.29% | 704,915 |
| 2008-05-16 | 2008-05-14 | 63.556 | 11,015 | +512 | 0.27% | 700,064 |
| 2008-05-15 | 2008-05-13 | 63.556 | 10,503 | -512 | 0.26% | 667,524 |
| 2008-05-14 | 2008-05-09 | 63.556 | 11,015 | -511 | 0.27% | 700,064 |
| 2008-05-13 | 2008-05-08 | 61.600 | 11,526 | +1,023 | 0.28% | 710,002 |
| 2008-05-07 | 2008-05-05 | 62.578 | 10,503 | -512 | 0.26% | 657,254 |
| 2008-05-05 | 2008-04-30 | 60.622 | 11,015 | +512 | 0.27% | 667,754 |
| 2008-05-02 | 2008-04-29 | 63.556 | 10,503 | -317 | 0.26% | 667,524 |
| 2008-04-30 | 2008-04-28 | 60.622 | 10,820 | +317 | 0.27% | 655,932 |
| 2008-04-07 | 2008-04-02 | 65.511 | 10,503 | -154 | 0.26% | 688,063 |
| 2008-04-03 | 2008-04-01 | 66.489 | 10,657 | -511 | 0.26% | 708,572 |
| 2008-04-02 | 2008-03-31 | 64.533 | 11,168 | -409 | 0.27% | 720,708 |
| 2008-03-20 | 2008-03-18 | 63.556 | 11,577 | -205 | 0.28% | 735,783 |
| 2008-03-19 | 2008-03-17 | 64.533 | 11,782 | +2,557 | 0.29% | 760,332 |
| 2008-03-18 | 2008-03-14 | 69.422 | 9,225 | +1,176 | 0.23% | 640,420 |
| 2008-03-17 | 2008-03-13 | 68.444 | 8,049 | +2,097 | 0.20% | 550,909 |
| 2008-03-11 | 2008-03-07 | 58.667 | 5,952 | -256 | 0.15% | 349,184 |
| 2008-03-05 | 2008-03-03 | 62.578 | 6,208 | +409 | 0.15% | 388,483 |
| 2008-02-28 | 2008-02-26 | 62.578 | 5,799 | -440 | 0.14% | 362,889 |
| 2008-02-27 | 2008-02-25 | 60.622 | 6,239 | -306 | 0.15% | 378,222 |
| 2008-02-22 | 2008-02-20 | 57.689 | 6,545 | -849 | 0.16% | 377,574 |
| 2008-02-21 | 2008-02-19 | 61.600 | 7,394 | -82 | 0.18% | 455,470 |
| 2008-02-12 | 2008-02-06 | 57.689 | 7,476 | +102 | 0.18% | 431,282 |
| 2008-02-01 | 2008-01-30 | 44.782 | 7,374 | -256 | 0.18% | 330,224 |
| 2008-01-18 | 2008-01-16 | 53.778 | 7,630 | +133 | 0.19% | 410,324 |
| 2008-01-15 | 2008-01-11 | 59.644 | 7,497 | +184 | 0.18% | 447,154 |
| 2008-01-11 | 2008-01-09 | 60.622 | 7,313 | +583 | 0.18% | 443,330 |
| 2008-01-09 | 2008-01-07 | 59.644 | 6,730 | +1,514 | 0.17% | 401,407 |
| 2007-11-22 | 2007-11-20 | 59.644 | 5,216 | -256 | 0.13% | 311,105 |
| 2007-11-02 | 2007-10-31 | 73.333 | 5,472 | -511 | 0.13% | 401,280 |
| 2007-10-30 | 2007-10-26 | 66.489 | 5,983 | +511 | 0.15% | 397,803 |
| 2007-10-10 | 2007-10-08 | 66.489 | 5,472 | +256 | 0.13% | 363,827 |
| 2007-08-20 | 2007-08-16 | 93.867 | 5,216 | -153 | 0.13% | 489,609 |
| 2007-08-14 | 2007-08-10 | 107.556 | 5,369 | -256 | 0.13% | 577,466 |
| 2007-08-13 | 2007-08-09 | 109.511 | 5,625 | +511 | 0.14% | 616,000 |
| 2007-07-27 | 2007-07-25 | 119.289 | 5,114 | +154 | 0.13% | 610,043 |
| 2007-07-24 | 2007-07-20 | 121.244 | 4,960 | -512 | 0.13% | 601,372 |
| 2007-07-20 | 2007-07-18 | 129.067 | 5,472 | -153 | 0.14% | 706,253 |
| 2007-07-19 | 2007-07-17 | 111.467 | 5,625 | +153 | 0.15% | 627,000 |
| 2007-07-18 | 2007-07-16 | 117.333 | 5,472 | -255 | 0.14% | 642,048 |
| 2007-07-16 | 2007-07-12 | 95.822 | 5,727 | -62 | 0.15% | 548,774 |
| 2007-07-09 | 2007-07-05 | 105.600 | 5,789 | -409 | 0.15% | 611,318 |
| 2007-07-06 | 2007-07-04 | 96.800 | 6,198 | +409 | 0.16% | 599,966 |
| 2007-06-26 | 2007-06-22 | 119.289 | 5,789 | 0.15% | 690,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy