History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 -684
2024-02-08 2024-02-06 0.115 684 -10,000 0.00% 79
2024-01-03 2023-12-29 0.145 10,684 +8,000 0.00% 1,549
2023-11-13 2023-11-09 0.062 2,684 -10,000 0.00% 166
2023-09-18 2023-09-14 0.044 12,684 +10,000 0.00% 558
2023-09-13 2023-09-11 0.048 2,684 +2,000 0.00% 129
2023-04-03 2023-03-30 0.079 684 -40,000 0.00% 54
2023-03-14 2023-03-10 0.103 40,684 +10,000 0.00% 4,190
2023-03-08 2023-03-06 0.105 30,684 +10,000 0.00% 3,222
2023-02-28 2023-02-24 0.097 20,684 +10,000 0.00% 2,006
2023-02-27 2023-02-23 0.097 10,684 +10,000 0.00% 1,036
2021-06-30 2021-06-28 0.510 684 -8,000 0.00% 349
2021-06-25 2021-06-23 0.545 8,684 -14,684 0.00% 4,733
2021-04-29 2021-04-27 0.650 23,368 +4,000 0.00% 15,189
2021-04-27 2021-04-23 0.600 19,368 -18,000 0.00% 11,621
2021-04-16 2021-04-14 0.890 37,368 -2,000 0.01% 33,258
2021-04-08 2021-04-01 0.985 39,368 +2,000 0.01% 38,777
2021-03-31 2021-03-29 1.025 37,368 +4,000 0.01% 38,302
2021-03-26 2021-03-24 0.980 33,368 +4,000 0.01% 32,701
2021-03-24 2021-03-22 0.990 29,368 +4,000 0.01% 29,074
2021-03-18 2021-03-16 1.000 25,368 +4,000 0.01% 25,368
2021-03-16 2021-03-12 1.025 21,368 +4,000 0.00% 21,902
2021-03-15 2021-03-11 0.945 17,368 +4,000 0.00% 16,413
2021-03-10 2021-03-08 0.975 13,368 +4,000 0.00% 13,034
2021-03-01 2021-02-25 1.040 9,368 +4,000 0.00% 9,743
2021-02-26 2021-02-24 1.025 5,368 +4,000 0.00% 5,502
2021-02-24 2021-02-22 0.960 1,368 -30,000 0.00% 1,313
2021-02-22 2021-02-18 0.965 31,368 +4,000 0.01% 30,270
2021-02-02 2021-01-29 0.895 27,368 -2,000 0.01% 24,494
2021-01-29 2021-01-27 0.900 29,368 +4,000 0.01% 26,431
2021-01-28 2021-01-26 0.900 25,368 +4,000 0.01% 22,831
2021-01-22 2021-01-20 0.930 21,368 +2,000 0.00% 19,872
2021-01-19 2021-01-15 0.995 19,368 +4,000 0.00% 19,271
2021-01-12 2021-01-08 1.215 15,368 +4,000 0.00% 18,672
2021-01-11 2021-01-07 1.140 11,368 +4,000 0.00% 12,960
2021-01-07 2021-01-05 1.225 7,368 +4,000 0.00% 9,026
2021-01-06 2021-01-04 1.210 3,368 +2,000 0.00% 4,075
2021-01-05 2020-12-31 1.230 1,368 -4,000 0.00% 1,683
2021-01-04 2020-12-29 1.225 5,368 +4,000 0.00% 6,576
2020-12-29 2020-12-24 1.215 1,368 -12,000 0.00% 1,662
2020-12-28 2020-12-22 1.240 13,368 -24,000 0.00% 16,576
2020-12-23 2020-12-21 1.150 37,368 +2,000 0.01% 42,973
2020-12-21 2020-12-17 1.080 35,368 +4,000 0.01% 38,197
2020-12-18 2020-12-16 1.150 31,368 +2,000 0.01% 36,073
2020-12-17 2020-12-15 1.200 29,368 +2,000 0.01% 35,242
2020-12-15 2020-12-11 1.200 27,368 +4,000 0.01% 32,842
2020-12-14 2020-12-10 1.200 23,368 +4,000 0.00% 28,042
2020-12-10 2020-12-08 1.225 19,368 +4,000 0.00% 23,726
2020-12-09 2020-12-07 1.245 15,368 +4,000 0.00% 19,133
2020-12-08 2020-12-04 1.250 11,368 +2,000 0.00% 14,210
2020-12-07 2020-12-03 1.200 9,368 +4,000 0.00% 11,242
2020-12-03 2020-12-01 1.220 5,368 +2,000 0.00% 6,549
2020-12-02 2020-11-30 1.190 3,368 -8,000 0.00% 4,008
2020-12-01 2020-11-27 1.175 11,368 +4,000 0.00% 13,357
2020-11-30 2020-11-26 1.240 7,368 +2,000 0.00% 9,136
2020-11-27 2020-11-25 1.110 5,368 +2,000 0.00% 5,958
2020-11-26 2020-11-24 1.100 3,368 +2,000 0.00% 3,705
2020-11-25 2020-11-23 1.090 1,368 -4,000 0.00% 1,491
2020-11-20 2020-11-18 1.045 5,368 +4,000 0.00% 5,610
2020-11-18 2020-11-16 0.955 1,368 -8,000 0.00% 1,306
2020-11-16 2020-11-12 1.030 9,368 +4,000 0.00% 9,649
2020-11-13 2020-11-11 1.030 5,368 +4,000 0.00% 5,529
2020-11-12 2020-11-10 0.980 1,368 -12,000 0.00% 1,341
2020-11-11 2020-11-09 1.040 13,368 +4,000 0.00% 13,903
2020-11-10 2020-11-06 0.985 9,368 +4,000 0.00% 9,227
2020-11-09 2020-11-05 1.050 5,368 +4,000 0.00% 5,636
2020-11-04 2020-11-02 1.015 1,368 -12,000 0.00% 1,389
2020-10-21 2020-10-19 0.585 13,368 +4,000 0.00% 7,820
2020-10-16 2020-10-14 0.600 9,368 +4,000 0.00% 5,621
2020-10-09 2020-10-07 0.570 5,368 +4,000 0.00% 3,060
2020-09-03 2020-09-01 0.605 1,368 -4,000 0.00% 828
2020-09-02 2020-08-31 0.605 5,368 +4,000 0.00% 3,248
2020-08-31 2020-08-27 0.610 1,368 -4,000 0.00% 834
2020-08-28 2020-08-26 0.625 5,368 +4,000 0.00% 3,355
2020-08-26 2020-08-24 0.640 1,368 -4,000 0.00% 876
2020-08-25 2020-08-21 0.640 5,368 +4,000 0.00% 3,436
2020-08-21 2020-08-19 0.630 1,368 -8,000 0.00% 862
2020-08-20 2020-08-18 0.640 9,368 +4,000 0.00% 5,996
2020-08-19 2020-08-17 0.670 5,368 +4,000 0.00% 3,597
2020-08-18 2020-08-14 0.640 1,368 -4,000 0.00% 876
2020-08-17 2020-08-13 0.640 5,368 +4,000 0.00% 3,436
2020-08-07 2020-08-05 0.640 1,368 -6,000 0.00% 876
2020-08-06 2020-08-04 0.600 7,368 +2,000 0.00% 4,421
2020-08-05 2020-08-03 0.660 5,368 +4,000 0.00% 3,543
2020-08-04 2020-07-31 0.685 1,368 -4,000 0.00% 937
2020-07-28 2020-07-24 0.650 5,368 +2,000 0.00% 3,489
2020-07-27 2020-07-23 0.670 3,368 +2,000 0.00% 2,257
2020-07-16 2020-07-14 0.625 1,368 -2,000 0.00% 855
2020-07-14 2020-07-10 0.630 3,368 +2,000 0.00% 2,122
2020-07-10 2020-07-08 0.585 1,368 -29,855 0.00% 800
2020-07-09 2020-07-07 0.585 31,223 -24,000 0.01% 18,265
2020-07-08 2020-07-06 0.545 55,223 -28,000 0.01% 30,097
2020-07-06 2020-07-02 0.635 83,223 +2,000 0.02% 52,847
2020-07-02 2020-06-29 0.545 81,223 -24,000 0.02% 44,267
2020-06-29 2020-06-24 0.610 105,223 -22,000 0.03% 64,186
2020-06-26 2020-06-23 0.610 127,223 +4,000 0.03% 77,606
2020-06-22 2020-06-18 0.550 123,223 -20,000 0.03% 67,773
2020-06-19 2020-06-17 0.545 143,223 -20,000 0.03% 78,057
2020-06-18 2020-06-16 0.595 163,223 +4,000 0.04% 97,118
2020-06-17 2020-06-15 0.550 159,223 -20,000 0.04% 87,573
2020-06-15 2020-06-11 0.550 179,223 -2,000 0.04% 98,573
2020-06-11 2020-06-09 0.545 181,223 -4,000 0.04% 98,767
2020-06-10 2020-06-08 0.540 185,223 -10,000 0.05% 100,020
2020-06-08 2020-06-04 0.525 195,223 +4,000 0.05% 102,492
2020-06-05 2020-06-03 0.525 191,223 -10,000 0.05% 100,392
2020-06-04 2020-06-02 0.555 201,223 -216,016 0.05% 111,679
2020-06-03 2020-06-01 0.540 417,239 -4,000 0.10% 225,309
2020-06-01 2020-05-28 0.545 421,239 +4,000 0.10% 229,575
2020-05-29 2020-05-27 0.505 417,239 -2,000 0.10% 210,706
2020-05-28 2020-05-26 0.520 419,239 -16,000 0.10% 218,004
2020-05-27 2020-05-25 0.520 435,239 -4,000 0.11% 226,324
2020-05-26 2020-05-22 0.520 439,239 +4,000 0.11% 228,404
2020-05-25 2020-05-21 0.535 435,239 +2,000 0.11% 232,853
2020-05-21 2020-05-19 0.515 433,239 +4,000 0.11% 223,118
2020-05-20 2020-05-18 0.500 429,239 -8,000 0.10% 214,620
2020-05-19 2020-05-15 0.510 437,239 -2,000 0.11% 222,992
2020-05-18 2020-05-14 0.500 439,239 -777 0.11% 219,620
2020-05-15 2020-05-13 0.515 440,016 +4,000 0.11% 226,608
2020-05-13 2020-05-11 0.515 436,016 -2,000 0.12% 224,548
2020-04-16 2020-04-14 0.445 438,016 -2,000 0.12% 194,917
2020-04-15 2020-04-09 0.435 440,016 -2,000 0.12% 191,407
2020-04-14 2020-04-08 0.445 442,016 -2,000 0.12% 196,697
2020-04-09 2020-04-07 0.450 444,016 -2,000 0.12% 199,807
2020-04-02 2020-03-31 0.455 446,016 -2,000 0.12% 202,937
2020-03-30 2020-03-26 0.440 448,016 -4,000 0.12% 197,127
2020-03-27 2020-03-25 0.440 452,016 -4,000 0.12% 198,887
2020-03-09 2020-03-05 0.455 456,016 -12,000 0.12% 207,487
2020-03-06 2020-03-04 0.440 468,016 -4,000 0.13% 205,927
2020-03-02 2020-02-27 0.485 472,016 -4,000 0.13% 228,928
2020-02-28 2020-02-26 0.505 476,016 -20,000 0.13% 240,388
2020-02-25 2020-02-21 0.485 496,016 -20,000 0.13% 240,568
2020-02-21 2020-02-19 0.490 516,016 -10,000 0.14% 252,848
2020-02-20 2020-02-18 0.485 526,016 -46,000 0.14% 255,118
2020-02-19 2020-02-17 0.485 572,016 -46,000 0.15% 277,428
2020-02-17 2020-02-13 0.500 618,016 -12,000 0.17% 309,008
2020-02-13 2020-02-11 0.525 630,016 -42,000 0.17% 330,758
2020-02-10 2020-02-06 0.555 672,016 +2,000 0.18% 372,969
2020-02-04 2020-01-31 0.505 670,016 +4,000 0.18% 338,358
2020-01-23 2020-01-21 0.500 666,016 +4,000 0.18% 333,008
2020-01-22 2020-01-20 0.500 662,016 -28,000 0.18% 331,008
2020-01-21 2020-01-17 0.500 690,016 -16,000 0.19% 345,008
2020-01-17 2020-01-15 0.525 706,016 +2,000 0.19% 370,658
2020-01-10 2020-01-08 0.500 704,016 -4,000 0.19% 352,008
2020-01-08 2020-01-06 0.445 708,016 -6,000 0.19% 315,067
2020-01-07 2020-01-03 0.445 714,016 -2,000 0.19% 317,737
2020-01-03 2019-12-31 0.450 716,016 -2,000 0.19% 322,207
2020-01-02 2019-12-27 0.500 718,016 -2,000 0.19% 359,008
2019-12-19 2019-12-17 0.455 720,016 -4,000 0.19% 327,607
2019-12-18 2019-12-16 0.485 724,016 -4,000 0.19% 351,148
2019-12-17 2019-12-13 0.470 728,016 -4,000 0.20% 342,168
2019-12-10 2019-12-06 0.495 732,016 -4,000 0.20% 362,348
2019-12-05 2019-12-03 0.485 736,016 -4,000 0.20% 356,968
2019-12-04 2019-12-02 0.430 740,016 -4,000 0.20% 318,207
2019-12-03 2019-11-29 0.425 744,016 -6,000 0.20% 316,207
2019-12-02 2019-11-28 0.425 750,016 -4,000 0.20% 318,757
2019-11-26 2019-11-22 0.440 754,016 -14,000 0.20% 331,767
2019-11-19 2019-11-15 0.435 768,016 -38,000 0.21% 334,087
2019-11-12 2019-11-08 0.505 806,016 -24,000 0.22% 407,038
2019-11-11 2019-11-07 0.505 830,016 -36,000 0.22% 419,158
2019-11-07 2019-11-05 0.520 866,016 -6,000 0.23% 450,328
2019-11-05 2019-11-01 0.510 872,016 -2,000 0.23% 444,728
2019-10-31 2019-10-29 0.500 874,016 -8,000 0.23% 437,008
2019-10-30 2019-10-28 0.500 882,016 -42,000 0.24% 441,008
2019-10-29 2019-10-25 0.535 924,016 -44,000 0.25% 494,349
2019-10-28 2019-10-24 0.530 968,016 -30,000 0.26% 513,048
2019-10-25 2019-10-23 0.550 998,016 +360,000 0.27% 548,909
2019-10-24 2019-10-22 0.500 638,016 -92,000 0.17% 319,008
2019-10-22 2019-10-18 0.505 730,016 +536,000 0.20% 368,658
2019-10-03 2019-09-30 0.450 194,016 -24,000 0.05% 87,307
2019-10-02 2019-09-27 0.525 218,016 +22,000 0.06% 114,458
2019-09-24 2019-09-20 0.400 196,016 -10,000 0.05% 78,406
2019-09-23 2019-09-19 0.375 206,016 +2,000 0.06% 77,256
2019-09-16 2019-09-12 0.400 204,016 -60,000 0.05% 81,606
2019-09-09 2019-09-05 0.400 264,016 +2,000 0.07% 105,606
2019-09-06 2019-09-04 0.420 262,016 +54,000 0.07% 110,047
2019-09-04 2019-09-02 0.380 208,016 +2,000 0.06% 79,046
2019-09-02 2019-08-29 0.355 206,016 +2,000 0.06% 73,136
2019-08-26 2019-08-22 0.380 204,016 +10,000 0.05% 77,526
2019-08-22 2019-08-20 0.380 194,016 -70,000 0.05% 73,726
2019-08-21 2019-08-19 0.380 264,016 +4,000 0.07% 100,326
2019-08-20 2019-08-16 0.390 260,016 +16,000 0.07% 101,406
2019-08-19 2019-08-15 0.395 244,016 +14,000 0.07% 96,386
2019-08-15 2019-08-13 0.395 230,016 +8,000 0.06% 90,856
2019-08-09 2019-08-07 0.395 222,016 +12,000 0.06% 87,696
2019-08-08 2019-08-06 0.395 210,016 +4,000 0.06% 82,956
2019-08-07 2019-08-05 0.385 206,016 +12,000 0.06% 79,316
2019-07-05 2019-07-03 0.415 194,016 -2,000 0.05% 80,517
2019-06-28 2019-06-26 0.445 196,016 +2,000 0.05% 87,227
2019-06-14 2019-06-12 0.430 194,016 -2,000 0.05% 83,427
2019-06-12 2019-06-10 0.455 196,016 +2,000 0.05% 89,187
2019-06-10 2019-06-05 0.425 194,016 -4,000 0.05% 82,457
2019-06-05 2019-06-03 0.445 198,016 +4,000 0.05% 88,117
2019-06-04 2019-05-31 0.440 194,016 -2,000 0.05% 85,367
2019-06-03 2019-05-30 0.450 196,016 -2,000 0.05% 88,207
2019-05-31 2019-05-29 0.450 198,016 +4,000 0.05% 89,107
2019-05-20 2019-05-16 0.445 194,016 -4,000 0.05% 86,337
2019-05-16 2019-05-14 0.450 198,016 +4,000 0.05% 89,107
2019-05-06 2019-05-02 0.475 194,016 -2,000 0.05% 92,158
2019-05-03 2019-04-30 0.455 196,016 +2,000 0.05% 89,187
2019-04-18 2019-04-16 0.470 194,016 -2,000 0.05% 91,188
2019-04-17 2019-04-15 0.470 196,016 +2,000 0.05% 92,128
2019-04-12 2019-04-10 0.435 194,016 -2,000 0.05% 84,397
2019-04-11 2019-04-09 0.465 196,016 +2,000 0.05% 91,147
2019-04-10 2019-04-08 0.470 194,016 -2,000 0.05% 91,188
2019-04-08 2019-04-03 0.455 196,016 +2,000 0.05% 89,187
2019-04-04 2019-04-02 0.475 194,016 -2,000 0.05% 92,158
2019-04-02 2019-03-29 0.450 196,016 +2,000 0.05% 88,207
2019-04-01 2019-03-28 0.475 194,016 -2,000 0.05% 92,158
2019-03-29 2019-03-27 0.475 196,016 -2,000 0.05% 93,108
2019-03-27 2019-03-25 0.485 198,016 +2,000 0.05% 96,038
2019-03-26 2019-03-22 0.480 196,016 -2,000 0.05% 94,088
2019-03-25 2019-03-21 0.470 198,016 +2,000 0.05% 93,068
2019-03-22 2019-03-20 0.445 196,016 +2,000 0.05% 87,227
2019-03-20 2019-03-18 0.500 194,016 -2,000 0.05% 97,008
2019-03-19 2019-03-15 0.500 196,016 -2,000 0.05% 98,008
2019-03-18 2019-03-14 0.475 198,016 +4,000 0.05% 94,058
2019-03-14 2019-03-12 0.445 194,016 -4,000 0.05% 86,337
2019-03-13 2019-03-11 0.440 198,016 +4,000 0.05% 87,127
2019-03-05 2019-03-01 0.410 194,016 -2,000 0.05% 79,547
2019-03-04 2019-02-28 0.420 196,016 +2,000 0.05% 82,327
2019-03-01 2019-02-27 0.400 194,016 -4,000 0.05% 77,606
2019-02-28 2019-02-26 0.420 198,016 +4,000 0.05% 83,167
2019-02-27 2019-02-25 0.425 194,016 -4,000 0.05% 82,457
2019-02-26 2019-02-22 0.425 198,016 +4,000 0.05% 84,157
2019-02-15 2019-02-13 0.400 194,016 -4,000 0.05% 77,606
2019-02-14 2019-02-12 0.415 198,016 -4,000 0.05% 82,177
2019-02-12 2019-02-08 0.420 202,016 +4,000 0.05% 84,847
2019-02-11 2019-02-04 0.395 198,016 +2,000 0.05% 78,216
2019-02-08 2019-01-31 0.400 196,016 +2,000 0.05% 78,406
2019-01-31 2019-01-29 0.425 194,016 -2,000 0.05% 82,457
2019-01-25 2019-01-23 0.375 196,016 -4,000 0.05% 73,506
2019-01-24 2019-01-22 0.365 200,016 +2,000 0.05% 73,006
2019-01-23 2019-01-21 0.400 198,016 -2,000 0.05% 79,206
2019-01-22 2019-01-18 0.400 200,016 +2,000 0.05% 80,006
2019-01-17 2019-01-15 0.400 198,016 +4,000 0.05% 79,206
2019-01-16 2019-01-14 0.400 194,016 -2,000 0.05% 77,606
2019-01-14 2019-01-10 0.430 196,016 +1,600 0.05% 84,287
2019-01-11 2019-01-09 0.400 194,416 -4,000 0.05% 77,766
2019-01-10 2019-01-08 0.435 198,416 +4,000 0.05% 86,311
2019-01-03 2018-12-31 0.430 194,416 -2,000 0.05% 83,599
2018-12-28 2018-12-24 0.440 196,416 +2,000 0.05% 86,423
2018-12-03 2018-11-29 0.420 194,416 -2,000 0.05% 81,655
2018-11-29 2018-11-27 0.410 196,416 +2,000 0.05% 80,531
2018-11-26 2018-11-22 0.460 194,416 -4,000 0.05% 89,431
2018-11-23 2018-11-21 0.390 198,416 +2,000 0.05% 77,382
2018-11-20 2018-11-16 0.375 196,416 +2,000 0.05% 73,656
2018-09-27 2018-09-24 0.320 194,416 -4,000 0.05% 62,213
2018-09-20 2018-09-18 0.320 198,416 +4,000 0.05% 63,493
2018-04-03 2018-03-28 0.540 194,416 -10,000 0.05% 104,985
2018-02-28 2018-02-26 0.510 204,416 +10,000 0.05% 104,252
2018-02-12 2018-02-08 0.565 194,416 -2,000 0.05% 109,845
2018-02-09 2018-02-07 0.590 196,416 +2,000 0.05% 115,885
2018-01-30 2018-01-26 0.395 194,416 -30,000 0.05% 76,794
2018-01-29 2018-01-25 0.390 224,416 -30,000 0.06% 87,522
2018-01-26 2018-01-24 0.395 254,416 +25,000 0.07% 100,494
2018-01-15 2018-01-11 0.505 229,416 -182,000 0.06% 115,855
2018-01-12 2018-01-10 0.515 411,416 -60,000 0.11% 211,879
2018-01-10 2018-01-08 0.515 471,416 +266,000 0.13% 242,779
2018-01-08 2018-01-04 0.515 205,416 -487,265 0.06% 105,789
2018-01-05 2018-01-03 0.515 692,681 -351,154 0.19% 356,731
2018-01-04 2018-01-02 0.535 1,043,835 -400,846 0.28% 558,452
2018-01-03 2017-12-29 0.540 1,444,681 -202,079 0.39% 780,128
2018-01-02 2017-12-28 0.560 1,646,760 -3,313 0.44% 922,186
2017-12-29 2017-12-27 0.565 1,650,073 -16,563 0.44% 932,291
2017-12-28 2017-12-22 0.540 1,666,636 -137,481 0.45% 899,983
2017-12-27 2017-12-21 0.525 1,804,117 -86,132 0.48% 947,161
2017-12-22 2017-12-20 0.570 1,890,249 -109,321 0.51% 1,077,442
2017-12-21 2017-12-19 0.590 1,999,570 -61,287 0.54% 1,179,746
2017-12-20 2017-12-18 0.580 2,060,857 -76,194 0.55% 1,195,297
2017-12-19 2017-12-15 0.590 2,137,051 -99,383 0.57% 1,260,860
2017-12-18 2017-12-14 0.630 2,236,434 -172,264 0.60% 1,408,953
2017-12-15 2017-12-13 0.620 2,408,698 -324,652 0.65% 1,493,393
2017-12-14 2017-12-12 0.625 2,733,350 +5,436 0.73% 1,708,344
2017-12-13 2017-12-11 0.670 2,727,914 -29,815 0.73% 1,827,702
2017-12-12 2017-12-08 0.710 2,757,729 -157,357 0.74% 1,957,988
2017-12-11 2017-12-07 0.750 2,915,086 -168,951 0.78% 2,186,314
2017-12-08 2017-12-06 0.750 3,084,037 -1,205,851 0.83% 2,313,028
2017-12-07 2017-12-05 0.740 4,289,888 -117,603 1.15% 3,174,517
2017-12-06 2017-12-04 0.760 4,407,491 -475,383 1.18% 3,349,693
2017-12-05 2017-12-01 0.775 4,882,874 -127,542 1.31% 3,784,227
2017-12-04 2017-11-30 0.760 5,010,416 -26,502 1.34% 3,807,916
2017-11-23 2017-11-21 0.765 5,036,918 -30,000 1.35% 3,853,242
2017-11-22 2017-11-20 0.815 5,066,918 -4,000 1.36% 4,129,538
2017-11-21 2017-11-17 0.830 5,070,918 +16,000 1.36% 4,208,862
2017-11-15 2017-11-13 0.870 5,054,918 +2,000 1.36% 4,397,779
2017-11-14 2017-11-10 0.840 5,052,918 -30,000 1.36% 4,244,451
2017-11-13 2017-11-09 0.920 5,082,918 +46,000 1.36% 4,676,285
2017-11-08 2017-11-06 0.710 5,036,918 +4,000 1.35% 3,576,212
2017-10-24 2017-10-20 0.805 5,032,918 +18,000 1.35% 4,051,499
2017-10-20 2017-10-18 0.800 5,014,918 +42,000 1.35% 4,011,934
2017-10-17 2017-10-13 0.855 4,972,918 +16,000 1.33% 4,251,845
2017-10-13 2017-10-11 0.855 4,956,918 -20,000 1.33% 4,238,165
2017-10-12 2017-10-10 0.885 4,976,918 +20,000 1.34% 4,404,572
2017-10-11 2017-10-09 0.890 4,956,918 +18,000 1.33% 4,411,657
2017-10-09 2017-10-04 0.890 4,938,918 -90,000 1.33% 4,395,637
2017-09-28 2017-09-26 0.930 5,028,918 +54,000 1.35% 4,676,894
2017-09-27 2017-09-25 0.870 4,974,918 +78,000 1.34% 4,328,179
2017-09-26 2017-09-22 0.915 4,896,918 +34,000 1.31% 4,480,680
2017-09-21 2017-09-19 0.960 4,862,918 +20,000 1.31% 4,668,401
2017-09-19 2017-09-15 1.005 4,842,918 +4,000 1.30% 4,867,133
2017-09-08 2017-09-06 1.060 4,838,918 -200,000 1.30% 5,129,253
2017-09-07 2017-09-05 1.055 5,038,918 +264,005 1.35% 5,316,058
2017-09-05 2017-09-01 0.920 4,774,913 +16,000 1.28% 4,392,920
2017-08-15 2017-08-11 0.935 4,758,913 -6,000 1.28% 4,449,584
2017-08-14 2017-08-10 0.950 4,764,913 -6,000 1.28% 4,526,667
2017-08-11 2017-08-09 1.020 4,770,913 -12,000 1.28% 4,866,331
2017-08-10 2017-08-08 1.095 4,782,913 -62,000 1.28% 5,237,290
2017-08-09 2017-08-07 1.110 4,844,913 +144,000 1.30% 5,377,853
2017-08-08 2017-08-04 1.130 4,700,913 -132,000 1.26% 5,312,032
2017-08-07 2017-08-03 1.220 4,832,913 -138,000 1.30% 5,896,154
2017-08-04 2017-08-02 1.015 4,970,913 -58,000 1.33% 5,045,477
2017-08-03 2017-08-01 0.885 5,028,913 -78,000 1.35% 4,450,588
2017-08-02 2017-07-31 0.795 5,106,913 -132,000 1.37% 4,059,996
2017-08-01 2017-07-28 0.825 5,238,913 -112,000 1.41% 4,322,103
2017-07-31 2017-07-27 0.860 5,350,913 -126,000 1.44% 4,601,785
2017-07-28 2017-07-26 0.615 5,476,913 -104,000 1.47% 3,368,301
2017-07-27 2017-07-25 0.590 5,580,913 -6,000 1.50% 3,292,739
2017-07-26 2017-07-24 0.520 5,586,913 -76,000 1.50% 2,905,195
2017-07-25 2017-07-21 0.520 5,662,913 -28,000 1.52% 2,944,715
2017-07-24 2017-07-20 0.505 5,690,913 -106,000 1.53% 2,873,911
2017-07-21 2017-07-19 0.520 5,796,913 -148,000 1.56% 3,014,395
2017-07-20 2017-07-18 0.560 5,944,913 -148,000 1.60% 3,329,151
2017-07-19 2017-07-17 0.605 6,092,913 -56,000 1.64% 3,686,212
2017-07-18 2017-07-14 0.595 6,148,913 -210,000 1.65% 3,658,603
2017-07-17 2017-07-13 0.620 6,358,913 -94,000 1.71% 3,942,526
2017-07-14 2017-07-12 0.595 6,452,913 -240,000 1.73% 3,839,483
2017-07-12 2017-07-10 0.550 6,692,913 -64,005 1.80% 3,681,102
2017-07-11 2017-07-07 0.450 6,756,918 +54,000 1.81% 3,040,613
2017-07-10 2017-07-06 0.385 6,702,918 -120,000 1.80% 2,580,623
2017-07-04 2017-06-30 0.570 6,822,918 -114,000 1.83% 3,889,063
2017-07-03 2017-06-29 0.550 6,936,918 -2,867,498 1.86% 3,815,305
2017-06-30 2017-06-28 0.425 9,804,416 +120,000 2.63% 4,166,877
2017-06-29 2017-06-27 0.835 9,684,416 +9,400,000 2.60% 8,086,487
2016-12-12 2016-12-08 3.450 284,416 -28,000 0.08% 981,235
2016-12-09 2016-12-07 3.550 312,416 +22,000 0.08% 1,109,077
2016-12-08 2016-12-06 3.200 290,416 +6,000 0.08% 929,331
2016-09-30 2016-09-28 2.800 284,416 -2,000 0.08% 796,365
2016-09-29 2016-09-27 2.750 286,416 -2,000 0.08% 787,644
2016-09-28 2016-09-26 2.750 288,416 -4,000 0.08% 793,144
2016-09-27 2016-09-23 2.850 292,416 +2,000 0.08% 833,386
2016-09-26 2016-09-22 2.800 290,416 +4,000 0.08% 813,165
2016-09-23 2016-09-21 2.750 286,416 +2,000 0.08% 787,644
2016-09-15 2016-09-13 2.900 284,416 -4,000 0.08% 824,806
2016-09-14 2016-09-12 2.800 288,416 +4,000 0.08% 807,565
2016-08-03 2016-07-29 3.000 284,416 -24,000 0.08% 853,248
2016-07-28 2016-07-26 3.650 308,416 -2,000 0.08% 1,125,718
2016-07-25 2016-07-21 3.500 310,416 -12,000 0.08% 1,086,456
2016-07-20 2016-07-18 3.050 322,416 -52,000 0.09% 983,369
2016-07-19 2016-07-15 2.950 374,416 -92,000 0.10% 1,104,527
2016-07-18 2016-07-14 2.850 466,416 -6,000 0.13% 1,329,286
2016-07-15 2016-07-13 3.000 472,416 +2,000 0.13% 1,417,248
2016-07-14 2016-07-12 2.950 470,416 -22,000 0.13% 1,387,727
2016-07-13 2016-07-11 2.850 492,416 -12,000 0.13% 1,403,386
2016-07-12 2016-07-08 2.800 504,416 -4,000 0.14% 1,412,365
2016-07-08 2016-07-06 2.700 508,416 -4,000 0.14% 1,372,723
2016-07-07 2016-07-05 2.750 512,416 +2,000 0.14% 1,409,144
2016-07-06 2016-07-04 2.850 510,416 +4,000 0.14% 1,454,686
2016-07-05 2016-06-30 2.850 506,416 -16,000 0.14% 1,443,286
2016-06-30 2016-06-28 2.900 522,416 -18,000 0.14% 1,515,006
2016-06-29 2016-06-27 3.000 540,416 +8,000 0.15% 1,621,248
2016-06-28 2016-06-24 3.200 532,416 +12,000 0.14% 1,703,731
2016-06-24 2016-06-22 3.350 520,416 -6,000 0.14% 1,743,394
2016-06-23 2016-06-21 3.450 526,416 +10,000 0.14% 1,816,135
2016-06-22 2016-06-20 3.250 516,416 -6,000 0.14% 1,678,352
2016-06-21 2016-06-17 3.350 522,416 -6,000 0.14% 1,750,094
2016-06-17 2016-06-15 3.450 528,416 -2,000 0.14% 1,823,035
2016-06-16 2016-06-14 3.450 530,416 +4,000 0.14% 1,829,935
2016-06-15 2016-06-13 3.450 526,416 -2,000 0.14% 1,816,135
2016-06-14 2016-06-10 3.500 528,416 -4,000 0.14% 1,849,456
2016-06-13 2016-06-08 3.500 532,416 -2,000 0.14% 1,863,456
2016-06-10 2016-06-07 3.400 534,416 +2,000 0.14% 1,817,014
2016-06-08 2016-06-06 3.650 532,416 +2,000 0.14% 1,943,318
2016-06-07 2016-06-03 3.800 530,416 +4,000 0.14% 2,015,581
2016-06-06 2016-06-02 3.900 526,416 +2,000 0.14% 2,053,022
2016-06-03 2016-06-01 3.900 524,416 +4,000 0.14% 2,045,222
2016-06-02 2016-05-31 3.900 520,416 +6,000 0.14% 2,029,622
2016-06-01 2016-05-30 3.900 514,416 +4,000 0.14% 2,006,222
2016-05-31 2016-05-27 3.950 510,416 +48,000 0.14% 2,016,143
2016-05-30 2016-05-26 3.950 462,416 +34,000 0.12% 1,826,543
2016-05-27 2016-05-25 3.850 428,416 +30,000 0.11% 1,649,402
2016-05-26 2016-05-24 3.650 398,416 +36,000 0.11% 1,454,218
2016-05-24 2016-05-20 3.900 362,416 +76,000 0.10% 1,413,422
2016-05-17 2016-05-13 3.550 286,416 +2,000 0.08% 1,016,777
2016-05-09 2016-05-05 2.650 284,416 -156,000 0.08% 753,702
2016-05-06 2016-05-04 1.800 440,416 -4,000 0.12% 792,749
2016-05-05 2016-05-03 1.775 444,416 -4,000 0.12% 788,838
2016-05-04 2016-04-29 1.775 448,416 -4,000 0.12% 795,938
2016-05-03 2016-04-28 1.725 452,416 -2,000 0.12% 780,418
2016-04-29 2016-04-27 1.775 454,416 -8,000 0.12% 806,588
2016-04-28 2016-04-26 1.800 462,416 -22,000 0.12% 832,349
2016-04-27 2016-04-25 1.825 484,416 -2,000 0.13% 884,059
2016-04-26 2016-04-22 1.875 486,416 +10,000 0.13% 912,030
2016-04-25 2016-04-21 1.900 476,416 +44,000 0.13% 905,190
2016-04-22 2016-04-20 1.825 432,416 +20,000 0.12% 789,159
2016-04-21 2016-04-19 1.850 412,416 +6,000 0.11% 762,970
2016-04-20 2016-04-18 1.875 406,416 +50,000 0.11% 762,030
2016-04-19 2016-04-15 1.875 356,416 +10,000 0.10% 668,280
2016-04-18 2016-04-14 1.900 346,416 +62,000 0.09% 658,190
2016-04-15 2016-04-13 2.000 284,416 -2,000 0.08% 568,832
2016-04-13 2016-04-11 1.925 286,416 +2,000 0.08% 551,351
2016-04-06 2016-04-01 1.825 284,416 -146,000 0.08% 519,059
2016-04-01 2016-03-30 1.775 430,416 -154,000 0.12% 763,988
2016-03-31 2016-03-29 1.775 584,416 -10,000 0.16% 1,037,338
2016-03-30 2016-03-24 1.850 594,416 -76,000 0.16% 1,099,670
2016-03-21 2016-03-17 1.975 670,416 +88,000 0.18% 1,324,072
2016-03-18 2016-03-16 1.875 582,416 -2,000 0.16% 1,092,030
2016-03-17 2016-03-15 1.900 584,416 +95,472 0.16% 1,110,390
2016-03-16 2016-03-14 2.000 488,944 +30,000 0.20% 977,888
2016-03-15 2016-03-11 1.975 458,944 +2,000 0.18% 906,414
2016-03-14 2016-03-10 2.000 456,944 -2,000 0.18% 913,888
2016-03-11 2016-03-09 2.000 458,944 -2,000 0.18% 917,888
2016-03-09 2016-03-07 1.975 460,944 +70,000 0.19% 910,364
2016-03-08 2016-03-04 1.675 390,944 +74,000 0.16% 654,831
2016-03-07 2016-03-03 1.725 316,944 +64,000 0.13% 546,728
2016-03-04 2016-03-02 1.750 252,944 +62,000 0.10% 442,652
2016-03-02 2016-02-29 1.950 190,944 -42,000 0.08% 372,341
2016-03-01 2016-02-26 2.475 232,944 +42,000 0.09% 576,536
2016-02-26 2016-02-24 2.425 190,944 -66,000 0.08% 463,039
2016-02-25 2016-02-23 1.950 256,944 +48,000 0.10% 501,041
2016-02-24 2016-02-22 1.700 208,944 +4,000 0.08% 355,205
2016-02-23 2016-02-19 1.775 204,944 +4,000 0.08% 363,776
2016-02-22 2016-02-18 1.800 200,944 +4,000 0.08% 361,699
2016-02-19 2016-02-17 1.725 196,944 +2,000 0.08% 339,728
2016-02-18 2016-02-16 1.800 194,944 +4,000 0.08% 350,899
2016-02-12 2016-02-05 1.564 190,944 -53,161 0.08% 298,721
2015-10-26 2015-10-22 1.310 244,105 -7,670 0.26% 319,832
2015-10-14 2015-10-12 1.545 251,775 +7,670 0.27% 388,964
2015-10-05 2015-09-30 1.428 244,105 -2,556 0.26% 348,473
2015-10-02 2015-09-29 1.369 246,661 +2,556 0.26% 337,652
2015-08-03 2015-07-30 1.643 244,105 -12,784 0.26% 400,983
2015-07-31 2015-07-29 1.564 256,889 -33,238 0.27% 401,889
2015-07-30 2015-07-28 1.584 290,127 +28,125 0.31% 459,561
2015-07-29 2015-07-27 1.564 262,002 -53,693 0.28% 409,888
2015-07-28 2015-07-24 1.956 315,695 -5,114 0.34% 617,359
2015-07-22 2015-07-20 2.112 320,809 -12,784 0.41% 677,549
2015-07-21 2015-07-17 2.190 333,593 -12,784 0.43% 730,643
2015-07-20 2015-07-16 2.268 346,377 -25,568 0.44% 785,737
2015-07-17 2015-07-15 2.425 371,945 +127,840 0.47% 901,925
2015-06-15 2015-06-11 2.777 244,105 -30,681 0.31% 677,852
2015-06-12 2015-06-10 2.660 274,786 +30,681 0.35% 730,809
2015-06-09 2015-06-05 3.324 244,105 -2,556 0.31% 811,514
2015-06-08 2015-06-04 3.207 246,661 +2,556 0.31% 791,069
2015-06-05 2015-06-03 3.324 244,105 +76,705 0.31% 811,514
2015-06-02 2015-05-29 3.364 167,400 -30,682 0.21% 563,059
2015-06-01 2015-05-28 3.129 198,082 -12,784 0.25% 619,777
2015-05-29 2015-05-27 3.207 210,866 -12,784 0.27% 676,271
2015-05-22 2015-05-20 2.660 223,650 -33,239 0.29% 594,810
2015-05-21 2015-05-19 3.090 256,889 +23,012 0.33% 793,730
2015-05-20 2015-05-18 2.347 233,877 -2,557 0.30% 548,831
2015-05-18 2015-05-14 2.229 236,434 -5,114 0.30% 527,090
2015-05-15 2015-05-13 2.229 241,548 -5,113 0.31% 538,491
2015-05-14 2015-05-12 2.229 246,661 -1,023 0.31% 549,890
2015-05-13 2015-05-11 2.268 247,684 -1,023 0.32% 561,857
2015-05-12 2015-05-08 2.190 248,707 -2,557 0.32% 544,724
2015-05-11 2015-05-07 2.151 251,264 -6,647 0.32% 540,497
2015-05-08 2015-05-06 2.308 257,911 -1,023 0.33% 595,144
2015-05-07 2015-05-05 2.268 258,934 -6,136 0.33% 587,377
2015-05-06 2015-05-04 2.347 265,070 -512 0.34% 622,031
2015-05-05 2015-04-30 2.347 265,582 -1,023 0.34% 623,232
2015-04-30 2015-04-28 2.347 266,605 +28,125 0.34% 625,633
2015-04-28 2015-04-24 2.660 238,480 -1,534 0.30% 634,251
2015-04-27 2015-04-23 2.855 240,014 +5,625 0.31% 685,267
2015-04-24 2015-04-22 1.995 234,389 +17,898 0.30% 467,528
2015-04-22 2015-04-20 1.877 216,491 +511 0.28% 406,426
2015-04-21 2015-04-17 2.053 215,980 +2,557 0.28% 443,479
2015-04-20 2015-04-16 2.151 213,423 +2,046 0.27% 459,097
2015-04-17 2015-04-15 2.268 211,377 +22,500 0.27% 479,497
2015-04-15 2015-04-13 2.210 188,877 -6,648 0.24% 417,376
2015-04-14 2015-04-10 1.936 195,525 +511 0.25% 378,536
2015-04-13 2015-04-09 1.819 195,014 +3,580 0.25% 354,665
2015-04-10 2015-04-08 1.740 191,434 +1,534 0.24% 333,180
2015-04-09 2015-04-02 1.643 189,900 +2,557 0.24% 311,942
2015-04-08 2015-04-01 1.623 187,343 +13,807 0.24% 304,079
2015-04-02 2015-03-31 1.486 173,536 +8,181 0.22% 257,913
2015-03-31 2015-03-27 1.506 165,355 -17,386 0.21% 248,988
2015-03-30 2015-03-26 1.525 182,741 +4,602 0.23% 278,741
2015-03-27 2015-03-25 1.447 178,139 +1,023 0.23% 257,787
2015-03-25 2015-03-23 1.428 177,116 +3,068 0.23% 252,843
2015-03-24 2015-03-20 1.486 174,048 +4,603 0.22% 258,674
2015-03-23 2015-03-19 1.447 169,445 +1,022 0.22% 245,206
2015-03-20 2015-03-18 1.447 168,423 +3,068 0.21% 243,727
2015-03-12 2015-03-10 1.467 165,355 -7,670 0.21% 242,521
2015-03-11 2015-03-09 1.838 173,025 -5,114 0.22% 318,058
2015-03-10 2015-03-06 1.819 178,139 -1,534 0.23% 323,975
2015-03-09 2015-03-05 1.819 179,673 -2,045 0.23% 326,765
2015-03-06 2015-03-04 1.819 181,718 -1,023 0.23% 330,484
2015-03-05 2015-03-03 1.838 182,741 -511 0.23% 335,919
2015-03-04 2015-03-02 1.877 183,252 -512 0.23% 344,025
2015-03-03 2015-02-27 1.897 183,764 +3,069 0.23% 348,580
2015-03-02 2015-02-26 1.916 180,695 +2,556 0.23% 346,292
2015-02-27 2015-02-25 1.838 178,139 -511 0.23% 327,459
2015-02-26 2015-02-24 1.819 178,650 -1,023 0.23% 324,905
2015-02-24 2015-02-18 1.995 179,673 +5,114 0.23% 358,388
2015-02-23 2015-02-16 1.936 174,559 +511 0.22% 337,946
2015-02-16 2015-02-12 1.897 174,048 -1,534 0.22% 330,150
2015-02-13 2015-02-11 1.916 175,582 -1,023 0.22% 336,493
2015-02-12 2015-02-10 1.936 176,605 -1,022 0.23% 341,907
2015-02-11 2015-02-09 1.956 177,627 -1,023 0.23% 347,359
2015-02-06 2015-02-04 1.975 178,650 +511 0.23% 352,854
2015-02-05 2015-02-03 1.936 178,139 -1,022 0.23% 344,877
2015-02-04 2015-02-02 1.897 179,161 -1,023 0.23% 339,849
2015-02-03 2015-01-30 1.858 180,184 -1,534 0.23% 334,742
2015-02-02 2015-01-29 1.975 181,718 -1,023 0.23% 358,913
2015-01-30 2015-01-28 1.936 182,741 +7,159 0.23% 353,787
2015-01-29 2015-01-27 2.073 175,582 +2,557 0.22% 363,962
2015-01-27 2015-01-23 1.956 173,025 -1,534 0.22% 338,360
2015-01-26 2015-01-22 1.682 174,559 -2,046 0.22% 293,569
2015-01-23 2015-01-21 1.740 176,605 -3,579 0.23% 307,371
2015-01-22 2015-01-20 1.682 180,184 -1,023 0.23% 303,029
2015-01-21 2015-01-19 1.643 181,207 -2,557 0.23% 297,663
2015-01-15 2015-01-13 1.916 183,764 -2,556 0.23% 352,173
2015-01-14 2015-01-12 1.877 186,320 +2,556 0.24% 349,785
2015-01-13 2015-01-09 1.956 183,764 +8,182 0.23% 359,361
2015-01-12 2015-01-08 1.956 175,582 +3,580 0.22% 343,360
2015-01-09 2015-01-07 1.916 172,002 -1,023 0.22% 329,632
2015-01-08 2015-01-06 1.799 173,025 -1,023 0.22% 311,291
2015-01-07 2015-01-05 1.838 174,048 +3,068 0.22% 319,939
2015-01-06 2015-01-02 1.740 170,980 +1,023 0.22% 297,581
2015-01-05 2014-12-31 1.780 169,957 +1,023 0.22% 302,448
2015-01-02 2014-12-29 1.760 168,934 +1,023 0.22% 297,324
2014-12-30 2014-12-24 1.780 167,911 +1,534 0.21% 298,807
2014-12-29 2014-12-22 1.760 166,377 +1,022 0.21% 292,824
2014-12-12 2014-12-10 1.995 165,355 -8,181 0.21% 329,828
2014-12-11 2014-12-09 1.956 173,536 -1,023 0.22% 339,359
2014-12-10 2014-12-08 2.034 174,559 +3,068 0.22% 355,014
2014-12-09 2014-12-05 2.190 171,491 +6,136 0.22% 375,603
2014-09-22 2014-09-18 2.503 165,355 -3,068 0.25% 413,902
2014-09-19 2014-09-17 2.151 168,423 +3,068 0.25% 362,297
2014-09-03 2014-09-01 2.503 165,355 -2,045 0.25% 413,902
2014-09-02 2014-08-29 2.718 167,400 +2,045 0.25% 455,030
2014-07-28 2014-07-24 4.028 165,355 -102,272 0.25% 666,123
2014-07-14 2014-07-10 4.498 267,627 -512 0.40% 1,203,727
2014-07-08 2014-07-04 4.850 268,139 +512 0.40% 1,300,415
2014-03-31 2014-03-27 7.627 267,627 +102,272 0.60% 2,041,102
2013-04-15 2013-04-11 4.107 165,355 -1,488,190 0.37% 679,058
2013-03-27 2013-03-25 3.911 1,653,545 +1,488,190 3.69% 6,467,198
2011-05-17 2011-05-13 36.569 165,355 -40 2.15% 6,046,849
2011-05-16 2011-05-12 35.200 165,395 +165,170 2.15% 5,821,904
2011-05-13 2011-05-11 36.569 225 -51 0.00% 8,228
2011-05-12 2011-05-09 38.720 276 -21 0.00% 10,687
2011-05-11 2011-05-06 39.502 297 -102 0.00% 11,732
2011-05-09 2011-05-05 39.502 399 -71 0.01% 15,761
2011-05-06 2011-05-04 39.111 470 -93 0.01% 18,382
2011-05-05 2011-05-03 40.089 563 -10 0.01% 22,570
2011-05-04 2011-04-29 39.698 573 -92 0.01% 22,747
2011-05-03 2011-04-28 40.480 665 -61 0.01% 26,919
2011-04-29 2011-04-27 39.307 726 -72 0.01% 28,537
2011-04-28 2011-04-26 40.089 798 -20 0.01% 31,991
2011-04-26 2011-04-20 41.067 818 -92 0.01% 33,593
2011-04-21 2011-04-19 41.067 910 -205 0.01% 37,371
2011-04-20 2011-04-18 41.067 1,115 -92 0.01% 45,789
2011-04-19 2011-04-15 41.458 1,207 -51 0.02% 50,040
2011-04-18 2011-04-14 41.458 1,258 -51 0.02% 52,154
2011-04-15 2011-04-13 41.262 1,309 -61 0.02% 54,012
2011-04-14 2011-04-12 41.458 1,370 -195 0.02% 56,797
2011-04-12 2011-04-08 42.631 1,565 +195 0.02% 66,718
2011-04-11 2011-04-07 41.653 1,370 +20 0.02% 57,065
2011-04-07 2011-04-04 41.849 1,350 +153 0.02% 56,496
2011-04-06 2011-04-01 41.458 1,197 +307 0.02% 49,625
2011-04-01 2011-03-30 39.502 890 +21 0.01% 35,157
2011-03-30 2011-03-28 39.893 869 +30 0.01% 34,667
2011-03-29 2011-03-25 41.653 839 +307 0.01% 34,947
2011-03-28 2011-03-24 42.044 532 +123 0.01% 22,368
2011-03-23 2011-03-21 41.653 409 -41 0.01% 17,036
2011-03-22 2011-03-18 41.849 450 -153 0.01% 18,832
2011-03-21 2011-03-17 41.067 603 -430 0.01% 24,763
2011-03-18 2011-03-16 41.849 1,033 -174 0.01% 43,230
2011-03-17 2011-03-15 41.653 1,207 -368 0.02% 50,276
2011-03-16 2011-03-14 44.000 1,575 -225 0.02% 69,300
2011-03-15 2011-03-11 40.871 1,800 -72 0.02% 73,568
2011-03-14 2011-03-10 40.676 1,872 -102 0.02% 76,145
2011-03-11 2011-03-09 42.240 1,974 +102 0.03% 83,382
2011-03-10 2011-03-08 40.480 1,872 +236 0.02% 75,779
2011-03-08 2011-03-04 40.676 1,636 +92 0.02% 66,545
2011-03-04 2011-03-02 41.067 1,544 -31 0.02% 63,407
2011-03-02 2011-02-28 43.413 1,575 +20 0.02% 68,376
2011-03-01 2011-02-25 43.804 1,555 -10 0.02% 68,116
2011-02-28 2011-02-24 43.022 1,565 -41 0.02% 67,330
2011-02-25 2011-02-23 43.218 1,606 -30 0.02% 69,408
2011-02-24 2011-02-22 44.196 1,636 -123 0.02% 72,304
2011-02-22 2011-02-18 46.738 1,759 +123 0.02% 82,212
2011-02-21 2011-02-17 47.129 1,636 +10 0.02% 77,103
2011-02-18 2011-02-16 48.302 1,626 -10 0.02% 78,539
2011-02-17 2011-02-15 46.933 1,636 -21 0.02% 76,783
2011-02-16 2011-02-14 47.324 1,657 -20 0.02% 78,417
2011-02-15 2011-02-11 46.738 1,677 -113 0.02% 78,379
2011-02-14 2011-02-10 47.520 1,790 -112 0.02% 85,061
2011-02-11 2011-02-09 47.324 1,902 -123 0.02% 90,011
2011-02-10 2011-02-08 48.498 2,025 -72 0.03% 98,208
2011-02-09 2011-02-07 48.889 2,097 -10 0.03% 102,520
2011-02-08 2011-02-02 50.844 2,107 +51 0.03% 107,129
2011-02-07 2011-01-31 47.520 2,056 -214 0.03% 97,701
2011-02-01 2011-01-28 48.498 2,270 -318 0.03% 110,090
2011-01-31 2011-01-27 49.867 2,588 -30 0.03% 129,055
2011-01-25 2011-01-21 51.822 2,618 -92 0.03% 135,671
2011-01-24 2011-01-20 49.867 2,710 -41 0.04% 135,139
2011-01-21 2011-01-19 51.822 2,751 +31 0.04% 142,563
2011-01-20 2011-01-18 50.844 2,720 +51 0.04% 138,297
2011-01-18 2011-01-14 52.800 2,669 +20 0.03% 140,923
2011-01-17 2011-01-13 52.800 2,649 +82 0.03% 139,867
2011-01-13 2011-01-11 53.778 2,567 +10 0.03% 138,048
2011-01-11 2011-01-07 54.756 2,557 +31 0.03% 140,010
2011-01-10 2011-01-06 55.733 2,526 +174 0.03% 140,782
2011-01-05 2011-01-03 62.578 2,352 +2,352 0.03% 147,183
2010-12-30 2010-12-28 48.889 0 -10
2010-12-28 2010-12-22 50.844 10 +10 0.00% 508
2010-12-21 2010-12-17 52.800 0 -205
2010-12-14 2010-12-10 56.711 205 +205 0.00% 11,626
2010-10-21 2010-10-19 71.378 0 -4,070
2010-10-20 2010-10-18 55.733 4,070 -2,097 0.05% 226,835
2010-10-19 2010-10-15 58.667 6,167 -1,739 0.08% 361,797
2010-10-18 2010-10-14 63.556 7,906 +2,649 0.10% 502,470
2010-10-15 2010-10-13 68.444 5,257 +532 0.07% 359,812
2010-10-14 2010-10-12 68.444 4,725 +767 0.06% 323,400
2010-10-13 2010-10-11 68.444 3,958 +706 0.05% 270,903
2010-10-12 2010-10-08 67.467 3,252 +225 0.04% 219,402
2010-10-11 2010-10-07 68.444 3,027 +552 0.04% 207,181
2010-10-08 2010-10-06 71.378 2,475 +634 0.03% 176,660
2010-10-05 2010-09-30 66.489 1,841 +153 0.02% 122,406
2010-10-04 2010-09-29 66.489 1,688 +1,688 0.02% 112,233
2010-03-29 2010-03-25 134.933 0 -3,068
2010-02-17 2010-02-11 160.356 3,068 +3,068 0.05% 491,971
2010-01-21 2010-01-19 197.511 0 -35,795
2010-01-20 2010-01-18 219.022 35,795 +35,795 0.64% 7,839,900
2010-01-14 2010-01-12 230.756 0 -511
2009-12-08 2009-12-04 174.044 511 +511 0.01% 88,937
2009-03-18 2009-03-16 47.911 0 -93,897
2008-11-11 2008-11-07 37.156 93,897 -869 2.30% 3,488,795
2008-11-10 2008-11-06 36.178 94,766 -1,882 2.32% 3,428,423
2008-11-07 2008-11-05 38.133 96,648 -1,207 2.37% 3,685,510
2008-11-06 2008-11-04 39.111 97,855 -767 2.40% 3,827,218
2008-11-05 2008-11-03 41.458 98,622 -1,237 2.41% 4,088,649
2008-11-04 2008-10-31 37.156 99,859 -51 2.44% 3,710,317
2008-11-03 2008-10-30 37.351 99,910 -328 2.45% 3,731,750
2008-10-31 2008-10-29 33.636 100,238 -756 2.45% 3,371,561
2008-10-30 2008-10-28 35.982 100,994 -369 2.47% 3,633,989
2008-10-29 2008-10-27 38.916 101,363 -173 2.48% 3,944,597
2008-10-28 2008-10-24 41.067 101,536 -113 2.49% 4,169,745
2008-10-17 2008-10-15 40.089 101,649 +40,255 2.49% 4,074,995
2008-10-16 2008-10-14 43.022 61,394 -40,255 1.50% 2,641,306
2008-10-15 2008-10-13 45.956 101,649 -32,502 2.49% 4,671,336
2008-10-14 2008-10-10 45.956 134,151 -18,767 3.28% 6,164,984
2008-07-15 2008-07-11 80.178 152,918 -358 3.75% 12,260,625
2008-07-14 2008-07-10 79.200 153,276 -512 3.76% 12,139,459
2008-07-11 2008-07-09 80.178 153,788 +870 3.77% 12,330,380
2008-03-06 2008-03-04 60.622 152,918 +51,269 3.75% 9,270,229
2008-02-05 2008-02-01 45.956 101,649 +2,046 2.50% 4,671,336
2008-02-04 2008-01-31 42.436 99,603 +4,090 2.45% 4,226,709
2008-02-01 2008-01-30 44.782 95,513 +1,023 2.34% 4,277,284
2007-12-14 2007-12-12 61.600 94,490 -133 2.32% 5,820,584
2007-12-13 2007-12-11 64.533 94,623 -143 2.32% 6,106,338
2007-12-12 2007-12-10 64.533 94,766 -143 2.33% 6,115,566
2007-12-11 2007-12-07 63.556 94,909 -143 2.33% 6,031,994
2007-12-10 2007-12-06 63.556 95,052 -143 2.33% 6,041,083
2007-12-07 2007-12-05 63.556 95,195 -144 2.34% 6,050,171
2007-12-06 2007-12-04 61.600 95,339 -143 2.34% 5,872,882
2007-12-05 2007-12-03 64.533 95,482 -143 2.34% 6,161,772
2007-12-04 2007-11-30 65.511 95,625 -153 2.35% 6,264,500
2007-12-03 2007-11-29 65.511 95,778 -164 2.35% 6,274,523
2007-11-30 2007-11-28 66.489 95,942 -164 2.36% 6,379,077
2007-11-29 2007-11-27 62.578 96,106 -163 2.36% 6,014,100
2007-11-28 2007-11-26 62.578 96,269 +3,354 2.36% 6,024,300
2007-11-27 2007-11-23 57.689 92,915 +3,733 2.28% 5,360,163
2007-11-26 2007-11-22 57.689 89,182 -225 2.19% 5,144,810
2007-11-23 2007-11-21 60.622 89,407 -225 2.19% 5,420,051
2007-11-22 2007-11-20 59.644 89,632 +4,388 2.20% 5,346,051
2007-11-21 2007-11-19 59.644 85,244 +4,581 2.09% 5,084,331
2007-11-20 2007-11-16 61.600 80,663 +11,782 1.98% 4,968,841
2007-11-19 2007-11-15 63.556 68,881 +3,150 1.69% 4,377,770
2007-11-16 2007-11-14 60.622 65,731 +7,476 1.61% 3,984,759
2007-11-15 2007-11-13 61.600 58,255 +7,548 1.43% 3,588,508
2007-11-14 2007-11-12 61.600 50,707 +5,973 1.24% 3,123,551
2007-11-13 2007-11-09 61.600 44,734 +2,403 1.10% 2,755,614
2007-11-12 2007-11-08 61.600 42,331 -153 1.04% 2,607,590
2007-11-09 2007-11-07 63.556 42,484 -164 1.04% 2,700,094
2007-11-08 2007-11-06 64.533 42,648 -194 1.05% 2,752,218
2007-11-07 2007-11-05 62.578 42,842 -164 1.05% 2,680,957
2007-11-06 2007-11-02 66.489 43,006 -194 1.06% 2,859,421
2007-11-05 2007-11-01 70.400 43,200 -194 1.06% 3,041,280
2007-11-02 2007-10-31 73.333 43,394 +10,534 1.07% 3,182,227
2007-11-01 2007-10-30 64.533 32,860 +6,187 0.81% 2,120,565
2007-10-31 2007-10-29 64.533 26,673 +2,976 0.65% 1,721,298
2007-10-30 2007-10-26 66.489 23,697 +5,513 0.58% 1,575,587
2007-10-29 2007-10-25 66.489 18,184 +3,467 0.45% 1,209,034
2007-10-26 2007-10-24 61.600 14,717 -153 0.36% 906,567
2007-10-25 2007-10-23 61.600 14,870 -154 0.37% 915,992
2007-10-24 2007-10-22 56.711 15,024 +818 0.37% 852,028
2007-10-23 2007-10-18 58.667 14,206 -194 0.35% 833,419
2007-10-22 2007-10-17 58.667 14,400 -194 0.35% 844,800
2007-10-18 2007-10-16 58.667 14,594 -195 0.36% 856,181
2007-10-17 2007-10-15 62.578 14,789 -194 0.36% 925,463
2007-10-16 2007-10-12 66.489 14,983 -194 0.37% 996,203
2007-10-15 2007-10-11 67.467 15,177 -236 0.37% 1,023,942
2007-10-12 2007-10-10 68.444 15,413 -245 0.38% 1,054,934
2007-10-11 2007-10-09 66.489 15,658 -245 0.38% 1,041,083
2007-10-10 2007-10-08 66.489 15,903 -82 0.39% 1,057,373
2007-10-09 2007-10-05 64.533 15,985 -195 0.39% 1,031,565
2007-10-08 2007-10-04 58.667 16,180 -194 0.40% 949,227
2007-10-05 2007-10-03 59.644 16,374 -194 0.40% 976,618
2007-10-04 2007-10-02 65.511 16,568 -174 0.41% 1,085,388
2007-10-03 2007-09-28 78.222 16,742 -174 0.41% 1,309,596
2007-10-02 2007-09-27 75.289 16,916 -153 0.42% 1,273,587
2007-09-28 2007-09-25 79.200 17,069 -154 0.42% 1,351,865
2007-09-27 2007-09-24 86.044 17,223 -163 0.42% 1,481,943
2007-09-25 2007-09-21 84.089 17,386 -164 0.43% 1,461,969
2007-09-24 2007-09-20 89.956 17,550 -164 0.43% 1,578,720
2007-09-21 2007-09-19 89.956 17,714 -163 0.43% 1,593,473
2007-09-20 2007-09-18 90.933 17,877 -164 0.44% 1,625,615
2007-09-19 2007-09-17 91.911 18,041 -164 0.44% 1,658,168
2007-09-18 2007-09-14 96.800 18,205 -173 0.45% 1,762,244
2007-09-17 2007-09-13 97.778 18,378 -185 0.45% 1,796,960
2007-09-14 2007-09-12 97.778 18,563 -184 0.46% 1,815,049
2007-09-13 2007-09-11 105.600 18,747 -173 0.46% 1,979,683
2007-09-12 2007-09-10 107.556 18,920 -174 0.46% 2,034,951
2007-09-11 2007-09-07 97.778 19,094 -174 0.47% 1,866,969
2007-09-10 2007-09-06 85.067 19,268 -184 0.47% 1,639,065
2007-09-07 2007-09-05 85.067 19,452 -184 0.48% 1,654,717
2007-09-06 2007-09-04 89.956 19,636 -195 0.48% 1,766,367
2007-09-05 2007-09-03 90.933 19,831 -194 0.49% 1,803,299
2007-09-04 2007-08-31 93.867 20,025 -194 0.49% 1,879,680
2007-09-03 2007-08-30 89.956 20,219 -195 0.50% 1,818,811
2007-08-31 2007-08-29 90.933 20,414 -214 0.50% 1,856,313
2007-08-30 2007-08-28 94.844 20,628 -225 0.51% 1,956,451
2007-08-29 2007-08-27 97.778 20,853 -266 0.51% 2,038,960
2007-08-28 2007-08-24 93.867 21,119 -266 0.52% 1,982,370
2007-08-27 2007-08-23 88.978 21,385 -348 0.53% 1,902,790
2007-08-24 2007-08-22 89.956 21,733 -358 0.53% 1,955,004
2007-08-23 2007-08-21 89.956 22,091 -429 0.54% 1,987,208
2007-08-22 2007-08-20 93.867 22,520 -502 0.55% 2,113,877
2007-08-21 2007-08-17 87.022 23,022 -623 0.57% 2,003,426
2007-08-20 2007-08-16 93.867 23,645 -635 0.58% 2,219,477
2007-08-17 2007-08-15 99.733 24,280 -675 0.60% 2,421,525
2007-08-16 2007-08-14 103.644 24,955 -685 0.61% 2,586,447
2007-08-15 2007-08-13 103.644 25,640 -705 0.63% 2,657,444
2007-08-13 2007-08-09 109.511 26,345 -686 0.65% 2,885,070
2007-08-10 2007-08-08 94.844 27,031 -685 0.66% 2,563,740
2007-08-09 2007-08-07 93.867 27,716 -685 0.68% 2,601,609
2007-08-08 2007-08-06 103.644 28,401 -706 0.70% 2,943,606
2007-08-07 2007-08-03 111.467 29,107 -746 0.72% 3,244,460
2007-08-06 2007-08-02 111.467 29,853 -849 0.73% 3,327,614
2007-07-31 2007-07-27 109.511 30,702 -92 0.76% 3,362,210
2007-07-30 2007-07-26 115.378 30,794 -113 0.80% 3,552,943
2007-07-26 2007-07-24 119.289 30,907 -82 0.80% 3,686,862
2007-07-17 2007-07-13 101.689 30,989 -8,458 0.81% 3,151,237
2007-07-16 2007-07-12 95.822 39,447 -3,262 1.03% 3,779,899
2007-07-06 2007-07-04 96.800 42,709 +8,581 1.11% 4,134,231
2007-07-05 2007-07-03 90.933 34,128 +2,045 0.89% 3,103,373
2007-07-04 2007-06-29 97.778 32,083 +1,094 0.83% 3,137,004
2007-06-29 2007-06-27 121.244 30,989 +982 0.81% 3,757,244
2007-06-26 2007-06-22 119.289 30,007 0.78% 3,579,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top