History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2025-10-13 | 2025-10-09 | 0.330 | 980 | +0 | 0.00% | 323 |
| 2025-10-10 | 2025-10-08 | 0.330 | 980 | +0 | 0.00% | 323 |
| 2025-10-09 | 2025-10-06 | 0.345 | 980 | +0 | 0.00% | 338 |
| 2025-10-08 | 2025-10-03 | 0.330 | 980 | +0 | 0.00% | 323 |
| 2025-10-06 | 2025-10-02 | 0.335 | 980 | +0 | 0.00% | 328 |
| 2025-10-03 | 2025-09-30 | 0.340 | 980 | +0 | 0.00% | 333 |
| 2025-10-02 | 2025-09-29 | 0.380 | 980 | +0 | 0.00% | 372 |
| 2025-09-30 | 2025-09-26 | 0.375 | 980 | +0 | 0.00% | 368 |
| 2025-09-29 | 2025-09-25 | 0.385 | 980 | +0 | 0.00% | 377 |
| 2025-09-26 | 2025-09-24 | 0.345 | 980 | +0 | 0.00% | 338 |
| 2025-09-25 | 2025-09-23 | 0.345 | 980 | +0 | 0.00% | 338 |
| 2025-09-24 | 2025-09-22 | 0.350 | 980 | +0 | 0.00% | 343 |
| 2025-09-23 | 2025-09-19 | 0.360 | 980 | +0 | 0.00% | 353 |
| 2025-09-22 | 2025-09-18 | 0.425 | 980 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 0.320 | 980 | +0 | 0.00% | 314 |
| 2025-09-18 | 2025-09-16 | 0.315 | 980 | +0 | 0.00% | 309 |
| 2025-09-17 | 2025-09-15 | 0.315 | 980 | +0 | 0.00% | 309 |
| 2025-09-16 | 2025-09-12 | 0.340 | 980 | +0 | 0.00% | 333 |
| 2025-09-15 | 2025-09-11 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2025-09-12 | 2025-09-10 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2025-09-11 | 2025-09-09 | 0.305 | 980 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.350 | 980 | +0 | 0.00% | 343 |
| 2025-09-09 | 2025-09-05 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2025-09-08 | 2025-09-04 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2025-09-05 | 2025-09-03 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.315 | 980 | +0 | 0.00% | 309 |
| 2025-09-03 | 2025-09-01 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 0.315 | 980 | +0 | 0.00% | 309 |
| 2025-09-01 | 2025-08-28 | 0.280 | 980 | +0 | 0.00% | 274 |
| 2025-08-29 | 2025-08-27 | 0.280 | 980 | +0 | 0.00% | 274 |
| 2025-08-28 | 2025-08-26 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.335 | 980 | +0 | 0.00% | 328 |
| 2025-08-26 | 2025-08-22 | 0.335 | 980 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.350 | 980 | +0 | 0.00% | 343 |
| 2025-08-22 | 2025-08-20 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2025-08-21 | 2025-08-19 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.350 | 980 | +0 | 0.00% | 343 |
| 2025-08-19 | 2025-08-15 | 0.320 | 980 | +0 | 0.00% | 314 |
| 2025-08-18 | 2025-08-14 | 0.330 | 980 | +0 | 0.00% | 323 |
| 2025-08-15 | 2025-08-13 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2025-08-14 | 2025-08-12 | 0.285 | 980 | +0 | 0.00% | 279 |
| 2025-08-13 | 2025-08-11 | 0.285 | 980 | +0 | 0.00% | 279 |
| 2025-08-12 | 2025-08-08 | 0.285 | 980 | +0 | 0.00% | 279 |
| 2025-08-11 | 2025-08-07 | 0.280 | 980 | +0 | 0.00% | 274 |
| 2025-08-08 | 2025-08-06 | 0.280 | 980 | +0 | 0.00% | 274 |
| 2025-08-07 | 2025-08-05 | 0.280 | 980 | +0 | 0.00% | 274 |
| 2025-08-06 | 2025-08-04 | 0.270 | 980 | +0 | 0.00% | 265 |
| 2025-08-05 | 2025-08-01 | 0.275 | 980 | +0 | 0.00% | 270 |
| 2025-08-04 | 2025-07-31 | 0.275 | 980 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.275 | 980 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.295 | 980 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.285 | 980 | +0 | 0.00% | 279 |
| 2025-07-29 | 2025-07-25 | 0.285 | 980 | +0 | 0.00% | 279 |
| 2025-07-28 | 2025-07-24 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2025-07-25 | 2025-07-23 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2025-07-24 | 2025-07-22 | 0.320 | 980 | +0 | 0.00% | 314 |
| 2025-07-23 | 2025-07-21 | 0.320 | 980 | +0 | 0.00% | 314 |
| 2025-07-22 | 2025-07-18 | 0.345 | 980 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.395 | 980 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 0.335 | 980 | +0 | 0.00% | 328 |
| 2025-07-17 | 2025-07-15 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2025-07-16 | 2025-07-14 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2025-07-15 | 2025-07-11 | 0.285 | 980 | +0 | 0.00% | 279 |
| 2025-07-14 | 2025-07-10 | 0.260 | 980 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.242 | 980 | +0 | 0.00% | 237 |
| 2025-07-10 | 2025-07-08 | 0.245 | 980 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.244 | 980 | +0 | 0.00% | 239 |
| 2025-07-08 | 2025-07-04 | 0.235 | 980 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.195 | 980 | +0 | 0.00% | 191 |
| 2025-07-04 | 2025-07-02 | 0.220 | 980 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.270 | 980 | +0 | 0.00% | 265 |
| 2025-07-02 | 2025-06-27 | 0.163 | 980 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.133 | 980 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.083 | 980 | +0 | 0.00% | 81 |
| 2025-06-18 | 2025-06-16 | 0.072 | 980 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.072 | 980 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.064 | 980 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-06-04 | 2025-06-02 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.042 | 980 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.042 | 980 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-05-06 | 2025-04-30 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.054 | 980 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.054 | 980 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.054 | 980 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.054 | 980 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-20 | 2025-02-18 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-19 | 2025-02-17 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-02-04 | 2025-01-28 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-02-03 | 2025-01-24 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-01-23 | 2025-01-21 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-01-21 | 2025-01-17 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.080 | 980 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.089 | 980 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.089 | 980 | +0 | 0.00% | 87 |
| 2025-01-15 | 2025-01-13 | 0.085 | 980 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2025-01-10 | 2025-01-08 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2025-01-08 | 2025-01-06 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2025-01-07 | 2025-01-03 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2025-01-06 | 2025-01-02 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2025-01-02 | 2024-12-27 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.082 | 980 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.082 | 980 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.082 | 980 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.082 | 980 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2024-12-18 | 2024-12-16 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-12-16 | 2024-12-12 | 0.079 | 980 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.072 | 980 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-12-11 | 2024-12-09 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.049 | 980 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.044 | 980 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.044 | 980 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2024-12-03 | 2024-11-29 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2024-12-02 | 2024-11-28 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2024-11-29 | 2024-11-27 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2024-11-27 | 2024-11-25 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2024-11-26 | 2024-11-22 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 0.056 | 980 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.061 | 980 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.061 | 980 | +0 | 0.00% | 60 |
| 2024-11-18 | 2024-11-14 | 0.061 | 980 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.054 | 980 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.068 | 980 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 0.068 | 980 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-29 | 2024-10-25 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-28 | 2024-10-24 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-25 | 2024-10-23 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.068 | 980 | +0 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-21 | 2024-10-17 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-17 | 2024-10-15 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-16 | 2024-10-14 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-14 | 2024-10-09 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-10 | 2024-10-08 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2024-10-09 | 2024-10-07 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-07 | 2024-10-03 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-04 | 2024-10-02 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-03 | 2024-09-30 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.069 | 980 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2024-09-17 | 2024-09-13 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.075 | 980 | +0 | 0.00% | 74 |
| 2024-09-09 | 2024-09-04 | 0.075 | 980 | +0 | 0.00% | 74 |
| 2024-09-05 | 2024-09-03 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-04 | 2024-09-02 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-09-02 | 2024-08-29 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.093 | 980 | +0 | 0.00% | 91 |
| 2024-08-22 | 2024-08-20 | 0.093 | 980 | +0 | 0.00% | 91 |
| 2024-08-21 | 2024-08-19 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2024-08-20 | 2024-08-16 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2024-08-19 | 2024-08-15 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2024-08-16 | 2024-08-14 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2024-08-15 | 2024-08-13 | 0.106 | 980 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2024-08-09 | 2024-08-07 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2024-08-08 | 2024-08-06 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2024-08-07 | 2024-08-05 | 0.114 | 980 | +0 | 0.00% | 112 |
| 2024-08-06 | 2024-08-02 | 0.114 | 980 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 0.105 | 980 | +0 | 0.00% | 103 |
| 2024-07-31 | 2024-07-29 | 0.091 | 980 | +0 | 0.00% | 89 |
| 2024-07-30 | 2024-07-26 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2024-07-24 | 2024-07-22 | 0.094 | 980 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.093 | 980 | +0 | 0.00% | 91 |
| 2024-07-19 | 2024-07-17 | 0.093 | 980 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2024-07-17 | 2024-07-15 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2024-07-16 | 2024-07-12 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-07-10 | 2024-07-08 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2024-07-09 | 2024-07-05 | 0.074 | 980 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 0.074 | 980 | +0 | 0.00% | 73 |
| 2024-07-05 | 2024-07-03 | 0.074 | 980 | +0 | 0.00% | 73 |
| 2024-07-04 | 2024-07-02 | 0.074 | 980 | +0 | 0.00% | 73 |
| 2024-07-03 | 2024-06-28 | 0.075 | 980 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 0.075 | 980 | +0 | 0.00% | 74 |
| 2024-06-28 | 2024-06-26 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2024-06-27 | 2024-06-25 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2024-06-26 | 2024-06-24 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2024-06-25 | 2024-06-21 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2024-06-24 | 2024-06-20 | 0.089 | 980 | +0 | 0.00% | 87 |
| 2024-06-21 | 2024-06-19 | 0.089 | 980 | +0 | 0.00% | 87 |
| 2024-06-20 | 2024-06-18 | 0.089 | 980 | +0 | 0.00% | 87 |
| 2024-06-19 | 2024-06-17 | 0.089 | 980 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.077 | 980 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 0.086 | 980 | +0 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.086 | 980 | +0 | 0.00% | 84 |
| 2024-06-13 | 2024-06-11 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2024-06-12 | 2024-06-07 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2024-06-11 | 2024-06-06 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-06-07 | 2024-06-05 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-06-06 | 2024-06-04 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-06-04 | 2024-05-31 | 0.090 | 980 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.079 | 980 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 0.083 | 980 | +0 | 0.00% | 81 |
| 2024-05-30 | 2024-05-28 | 0.083 | 980 | +0 | 0.00% | 81 |
| 2024-05-29 | 2024-05-27 | 0.083 | 980 | +0 | 0.00% | 81 |
| 2024-05-28 | 2024-05-24 | 0.083 | 980 | +0 | 0.00% | 81 |
| 2024-05-27 | 2024-05-23 | 0.083 | 980 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 0.083 | 980 | +0 | 0.00% | 81 |
| 2024-05-23 | 2024-05-21 | 0.098 | 980 | +0 | 0.00% | 96 |
| 2024-05-22 | 2024-05-20 | 0.098 | 980 | +0 | 0.00% | 96 |
| 2024-05-21 | 2024-05-17 | 0.098 | 980 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.098 | 980 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.098 | 980 | +0 | 0.00% | 96 |
| 2024-05-16 | 2024-05-13 | 0.098 | 980 | +0 | 0.00% | 96 |
| 2024-05-14 | 2024-05-10 | 0.098 | 980 | +0 | 0.00% | 96 |
| 2024-05-13 | 2024-05-09 | 0.086 | 980 | +0 | 0.00% | 84 |
| 2024-05-10 | 2024-05-08 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2024-05-09 | 2024-05-07 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.113 | 980 | +0 | 0.00% | 111 |
| 2024-05-07 | 2024-05-03 | 0.114 | 980 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.114 | 980 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.114 | 980 | +0 | 0.00% | 112 |
| 2024-05-02 | 2024-04-29 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-30 | 2024-04-26 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-29 | 2024-04-25 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-26 | 2024-04-24 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-25 | 2024-04-23 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-24 | 2024-04-22 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-23 | 2024-04-19 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-22 | 2024-04-18 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-19 | 2024-04-17 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-18 | 2024-04-16 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-17 | 2024-04-15 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-16 | 2024-04-12 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-15 | 2024-04-11 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-12 | 2024-04-10 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-11 | 2024-04-09 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-10 | 2024-04-08 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-09 | 2024-04-05 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-08 | 2024-04-03 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-05 | 2024-04-02 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-03 | 2024-03-28 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-04-02 | 2024-03-27 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-28 | 2024-03-26 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-27 | 2024-03-25 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-26 | 2024-03-22 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-25 | 2024-03-21 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-22 | 2024-03-20 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-21 | 2024-03-19 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-20 | 2024-03-18 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-19 | 2024-03-15 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-18 | 2024-03-14 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-03-15 | 2024-03-13 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2024-03-13 | 2024-03-11 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2024-03-12 | 2024-03-08 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-03-06 | 2024-03-04 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.113 | 980 | +0 | 0.00% | 111 |
| 2024-02-28 | 2024-02-26 | 0.113 | 980 | +0 | 0.00% | 111 |
| 2024-02-27 | 2024-02-23 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-26 | 2024-02-22 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-23 | 2024-02-21 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-22 | 2024-02-20 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-21 | 2024-02-19 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-20 | 2024-02-16 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-19 | 2024-02-15 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-16 | 2024-02-14 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-15 | 2024-02-09 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-14 | 2024-02-07 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-08 | 2024-02-06 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-07 | 2024-02-05 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-06 | 2024-02-02 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-05 | 2024-02-01 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-02 | 2024-01-31 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2024-02-01 | 2024-01-30 | 0.116 | 980 | +0 | 0.00% | 114 |
| 2024-01-31 | 2024-01-29 | 0.114 | 980 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-01-29 | 2024-01-25 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2024-01-26 | 2024-01-24 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2024-01-25 | 2024-01-23 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2024-01-24 | 2024-01-22 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2024-01-23 | 2024-01-19 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2024-01-22 | 2024-01-18 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2024-01-19 | 2024-01-17 | 0.121 | 980 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.125 | 980 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.124 | 980 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.124 | 980 | +0 | 0.00% | 122 |
| 2024-01-15 | 2024-01-11 | 0.124 | 980 | +0 | 0.00% | 122 |
| 2024-01-12 | 2024-01-10 | 0.124 | 980 | +0 | 0.00% | 122 |
| 2024-01-11 | 2024-01-09 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2024-01-10 | 2024-01-08 | 0.123 | 980 | +0 | 0.00% | 121 |
| 2024-01-09 | 2024-01-05 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-01-08 | 2024-01-04 | 0.141 | 980 | +0 | 0.00% | 138 |
| 2024-01-05 | 2024-01-03 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2024-01-04 | 2024-01-02 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2024-01-03 | 2023-12-29 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2024-01-02 | 2023-12-28 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2023-12-29 | 2023-12-27 | 0.106 | 980 | +0 | 0.00% | 104 |
| 2023-12-28 | 2023-12-22 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2023-12-27 | 2023-12-21 | 0.105 | 980 | +0 | 0.00% | 103 |
| 2023-12-22 | 2023-12-20 | 0.096 | 980 | +0 | 0.00% | 94 |
| 2023-12-21 | 2023-12-19 | 0.082 | 980 | +0 | 0.00% | 80 |
| 2023-12-20 | 2023-12-18 | 0.069 | 980 | +0 | 0.00% | 68 |
| 2023-12-19 | 2023-12-15 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-18 | 2023-12-14 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-15 | 2023-12-13 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-14 | 2023-12-12 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-12 | 2023-12-08 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-11 | 2023-12-07 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-08 | 2023-12-06 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-12-07 | 2023-12-05 | 0.043 | 980 | +0 | 0.00% | 42 |
| 2023-12-06 | 2023-12-04 | 0.043 | 980 | +0 | 0.00% | 42 |
| 2023-12-05 | 2023-12-01 | 0.043 | 980 | +0 | 0.00% | 42 |
| 2023-12-04 | 2023-11-30 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-17 | 2023-11-15 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-16 | 2023-11-14 | 0.049 | 980 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 0.049 | 980 | +0 | 0.00% | 48 |
| 2023-11-14 | 2023-11-10 | 0.049 | 980 | +0 | 0.00% | 48 |
| 2023-11-13 | 2023-11-09 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2023-11-10 | 2023-11-08 | 0.048 | 980 | +0 | 0.00% | 47 |
| 2023-11-09 | 2023-11-07 | 0.048 | 980 | +0 | 0.00% | 47 |
| 2023-11-08 | 2023-11-06 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-07 | 2023-11-03 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-06 | 2023-11-02 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-11-03 | 2023-11-01 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-11-02 | 2023-10-31 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-11-01 | 2023-10-30 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-31 | 2023-10-27 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-30 | 2023-10-26 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-27 | 2023-10-25 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-26 | 2023-10-24 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-25 | 2023-10-20 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-24 | 2023-10-19 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-20 | 2023-10-18 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-19 | 2023-10-17 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-18 | 2023-10-16 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-17 | 2023-10-13 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-16 | 2023-10-12 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-13 | 2023-10-11 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-12 | 2023-10-10 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-11 | 2023-10-09 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-10 | 2023-10-06 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-10-09 | 2023-10-05 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-10-06 | 2023-10-04 | 0.047 | 980 | +0 | 0.00% | 46 |
| 2023-10-05 | 2023-10-03 | 0.047 | 980 | +0 | 0.00% | 46 |
| 2023-10-04 | 2023-09-29 | 0.047 | 980 | +0 | 0.00% | 46 |
| 2023-10-03 | 2023-09-28 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-09-28 | 2023-09-26 | 0.047 | 980 | +0 | 0.00% | 46 |
| 2023-09-27 | 2023-09-25 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-09-26 | 2023-09-22 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2023-09-25 | 2023-09-21 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2023-09-22 | 2023-09-20 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.050 | 980 | +0 | 0.00% | 49 |
| 2023-09-20 | 2023-09-18 | 0.049 | 980 | +0 | 0.00% | 48 |
| 2023-09-19 | 2023-09-15 | 0.049 | 980 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.044 | 980 | +0 | 0.00% | 43 |
| 2023-09-15 | 2023-09-13 | 0.040 | 980 | +0 | 0.00% | 39 |
| 2023-09-14 | 2023-09-12 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-09-13 | 2023-09-11 | 0.048 | 980 | +0 | 0.00% | 47 |
| 2023-09-12 | 2023-09-07 | 0.044 | 980 | +0 | 0.00% | 43 |
| 2023-09-11 | 2023-09-06 | 0.043 | 980 | +0 | 0.00% | 42 |
| 2023-09-07 | 2023-09-05 | 0.046 | 980 | +0 | 0.00% | 45 |
| 2023-09-06 | 2023-09-04 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2023-09-05 | 2023-08-31 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2023-09-04 | 2023-08-30 | 0.051 | 980 | +0 | 0.00% | 50 |
| 2023-08-31 | 2023-08-29 | 0.047 | 980 | +0 | 0.00% | 46 |
| 2023-08-30 | 2023-08-28 | 0.047 | 980 | +0 | 0.00% | 46 |
| 2023-08-29 | 2023-08-25 | 0.049 | 980 | +0 | 0.00% | 48 |
| 2023-08-28 | 2023-08-24 | 0.047 | 980 | +0 | 0.00% | 46 |
| 2023-08-25 | 2023-08-23 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2023-08-24 | 2023-08-22 | 0.043 | 980 | +0 | 0.00% | 42 |
| 2023-08-23 | 2023-08-21 | 0.044 | 980 | +0 | 0.00% | 43 |
| 2023-08-22 | 2023-08-18 | 0.045 | 980 | +0 | 0.00% | 44 |
| 2023-08-21 | 2023-08-17 | 0.053 | 980 | +0 | 0.00% | 52 |
| 2023-08-18 | 2023-08-16 | 0.053 | 980 | +0 | 0.00% | 52 |
| 2023-08-17 | 2023-08-15 | 0.053 | 980 | +0 | 0.00% | 52 |
| 2023-08-16 | 2023-08-14 | 0.053 | 980 | +0 | 0.00% | 52 |
| 2023-08-15 | 2023-08-11 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-08-14 | 2023-08-10 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-08-11 | 2023-08-09 | 0.053 | 980 | +0 | 0.00% | 52 |
| 2023-08-10 | 2023-08-08 | 0.058 | 980 | +0 | 0.00% | 57 |
| 2023-08-09 | 2023-08-07 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-08-08 | 2023-08-04 | 0.061 | 980 | +0 | 0.00% | 60 |
| 2023-08-07 | 2023-08-03 | 0.058 | 980 | +0 | 0.00% | 57 |
| 2023-08-04 | 2023-08-02 | 0.058 | 980 | +0 | 0.00% | 57 |
| 2023-08-03 | 2023-08-01 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-08-02 | 2023-07-31 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.058 | 980 | +0 | 0.00% | 57 |
| 2023-07-31 | 2023-07-27 | 0.058 | 980 | +0 | 0.00% | 57 |
| 2023-07-28 | 2023-07-26 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-07-27 | 2023-07-25 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2023-07-26 | 2023-07-24 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-07-24 | 2023-07-20 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-07-21 | 2023-07-19 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-07-20 | 2023-07-18 | 0.054 | 980 | +0 | 0.00% | 53 |
| 2023-07-19 | 2023-07-14 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-07-18 | 2023-07-13 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-07-14 | 2023-07-12 | 0.056 | 980 | +0 | 0.00% | 55 |
| 2023-07-13 | 2023-07-11 | 0.056 | 980 | +0 | 0.00% | 55 |
| 2023-07-12 | 2023-07-10 | 0.056 | 980 | +0 | 0.00% | 55 |
| 2023-07-11 | 2023-07-07 | 0.056 | 980 | +0 | 0.00% | 55 |
| 2023-07-10 | 2023-07-06 | 0.061 | 980 | +0 | 0.00% | 60 |
| 2023-07-07 | 2023-07-05 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-07-06 | 2023-07-04 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-07-05 | 2023-07-03 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-07-04 | 2023-06-30 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-07-03 | 2023-06-29 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-06-30 | 2023-06-28 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-06-29 | 2023-06-27 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-06-28 | 2023-06-26 | 0.059 | 980 | +0 | 0.00% | 58 |
| 2023-06-27 | 2023-06-23 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2023-06-26 | 2023-06-21 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-06-21 | 2023-06-19 | 0.057 | 980 | +0 | 0.00% | 56 |
| 2023-06-20 | 2023-06-16 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2023-06-19 | 2023-06-15 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2023-06-16 | 2023-06-14 | 0.065 | 980 | +0 | 0.00% | 64 |
| 2023-06-15 | 2023-06-13 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-06-14 | 2023-06-12 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-06-13 | 2023-06-09 | 0.061 | 980 | +0 | 0.00% | 60 |
| 2023-06-12 | 2023-06-08 | 0.055 | 980 | +0 | 0.00% | 54 |
| 2023-06-09 | 2023-06-07 | 0.063 | 980 | +0 | 0.00% | 62 |
| 2023-06-08 | 2023-06-06 | 0.065 | 980 | +0 | 0.00% | 64 |
| 2023-06-07 | 2023-06-05 | 0.065 | 980 | +0 | 0.00% | 64 |
| 2023-06-06 | 2023-06-02 | 0.065 | 980 | +0 | 0.00% | 64 |
| 2023-06-05 | 2023-06-01 | 0.063 | 980 | +0 | 0.00% | 62 |
| 2023-06-02 | 2023-05-31 | 0.063 | 980 | +0 | 0.00% | 62 |
| 2023-06-01 | 2023-05-30 | 0.063 | 980 | +0 | 0.00% | 62 |
| 2023-05-31 | 2023-05-29 | 0.063 | 980 | +0 | 0.00% | 62 |
| 2023-05-30 | 2023-05-25 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2023-05-29 | 2023-05-24 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2023-05-25 | 2023-05-23 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2023-05-24 | 2023-05-22 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2023-05-23 | 2023-05-19 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2023-05-22 | 2023-05-18 | 0.060 | 980 | +0 | 0.00% | 59 |
| 2023-05-19 | 2023-05-17 | 0.069 | 980 | +0 | 0.00% | 68 |
| 2023-05-18 | 2023-05-16 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2023-05-17 | 2023-05-15 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2023-05-16 | 2023-05-12 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2023-05-15 | 2023-05-11 | 0.070 | 980 | +0 | 0.00% | 69 |
| 2023-05-12 | 2023-05-10 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2023-05-11 | 2023-05-09 | 0.062 | 980 | +0 | 0.00% | 61 |
| 2023-05-10 | 2023-05-08 | 0.065 | 980 | +0 | 0.00% | 64 |
| 2023-05-09 | 2023-05-05 | 0.065 | 980 | +0 | 0.00% | 64 |
| 2023-05-08 | 2023-05-04 | 0.072 | 980 | +0 | 0.00% | 71 |
| 2023-05-05 | 2023-05-03 | 0.072 | 980 | +0 | 0.00% | 71 |
| 2023-05-04 | 2023-05-02 | 0.072 | 980 | +0 | 0.00% | 71 |
| 2023-05-03 | 2023-04-28 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-05-02 | 2023-04-27 | 0.065 | 980 | +0 | 0.00% | 64 |
| 2023-04-28 | 2023-04-26 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2023-04-27 | 2023-04-25 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2023-04-26 | 2023-04-24 | 0.066 | 980 | +0 | 0.00% | 65 |
| 2023-04-25 | 2023-04-21 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-24 | 2023-04-20 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-21 | 2023-04-19 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-20 | 2023-04-18 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-19 | 2023-04-17 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-18 | 2023-04-14 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-17 | 2023-04-13 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-14 | 2023-04-12 | 0.067 | 980 | +0 | 0.00% | 66 |
| 2023-04-13 | 2023-04-11 | 0.072 | 980 | +0 | 0.00% | 71 |
| 2023-04-12 | 2023-04-06 | 0.073 | 980 | +0 | 0.00% | 72 |
| 2023-04-11 | 2023-04-04 | 0.076 | 980 | +0 | 0.00% | 74 |
| 2023-04-06 | 2023-04-03 | 0.076 | 980 | +0 | 0.00% | 74 |
| 2023-04-04 | 2023-03-31 | 0.071 | 980 | +0 | 0.00% | 70 |
| 2023-04-03 | 2023-03-30 | 0.079 | 980 | +0 | 0.00% | 77 |
| 2023-03-31 | 2023-03-29 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2023-03-30 | 2023-03-28 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2023-03-29 | 2023-03-27 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2023-03-28 | 2023-03-24 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2023-03-27 | 2023-03-23 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2023-03-24 | 2023-03-22 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2023-03-23 | 2023-03-21 | 0.088 | 980 | +0 | 0.00% | 86 |
| 2023-03-22 | 2023-03-20 | 0.087 | 980 | +0 | 0.00% | 85 |
| 2023-03-21 | 2023-03-17 | 0.095 | 980 | +0 | 0.00% | 93 |
| 2023-03-20 | 2023-03-16 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2023-03-17 | 2023-03-15 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2023-03-16 | 2023-03-14 | 0.101 | 980 | +0 | 0.00% | 99 |
| 2023-03-15 | 2023-03-13 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2023-03-14 | 2023-03-10 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2023-03-13 | 2023-03-09 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2023-03-10 | 2023-03-08 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2023-03-09 | 2023-03-07 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2023-03-08 | 2023-03-06 | 0.105 | 980 | +0 | 0.00% | 103 |
| 2023-03-07 | 2023-03-03 | 0.105 | 980 | +0 | 0.00% | 103 |
| 2023-03-06 | 2023-03-02 | 0.113 | 980 | +0 | 0.00% | 111 |
| 2023-03-03 | 2023-03-01 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2023-03-02 | 2023-02-28 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2023-03-01 | 2023-02-27 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2023-02-28 | 2023-02-24 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2023-02-27 | 2023-02-23 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2023-02-24 | 2023-02-22 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2023-02-23 | 2023-02-21 | 0.101 | 980 | +0 | 0.00% | 99 |
| 2023-02-22 | 2023-02-20 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2023-02-21 | 2023-02-17 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2023-02-20 | 2023-02-16 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2023-02-17 | 2023-02-15 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2023-02-16 | 2023-02-14 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2023-02-15 | 2023-02-13 | 0.106 | 980 | +0 | 0.00% | 104 |
| 2023-02-14 | 2023-02-10 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2023-02-13 | 2023-02-09 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2023-02-10 | 2023-02-08 | 0.104 | 980 | +0 | 0.00% | 102 |
| 2023-02-09 | 2023-02-07 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2023-02-08 | 2023-02-06 | 0.104 | 980 | +0 | 0.00% | 102 |
| 2023-02-07 | 2023-02-03 | 0.118 | 980 | +0 | 0.00% | 116 |
| 2023-02-06 | 2023-02-02 | 0.114 | 980 | +0 | 0.00% | 112 |
| 2023-02-03 | 2023-02-01 | 0.128 | 980 | +0 | 0.00% | 125 |
| 2023-02-02 | 2023-01-31 | 0.128 | 980 | +0 | 0.00% | 125 |
| 2023-02-01 | 2023-01-30 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2023-01-31 | 2023-01-27 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2023-01-30 | 2023-01-26 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2023-01-27 | 2023-01-20 | 0.143 | 980 | +0 | 0.00% | 140 |
| 2023-01-26 | 2023-01-19 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2023-01-20 | 2023-01-18 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2023-01-19 | 2023-01-17 | 0.150 | 980 | +0 | 0.00% | 147 |
| 2023-01-18 | 2023-01-16 | 0.155 | 980 | +0 | 0.00% | 152 |
| 2023-01-17 | 2023-01-13 | 0.155 | 980 | +0 | 0.00% | 152 |
| 2023-01-16 | 2023-01-12 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2023-01-13 | 2023-01-11 | 0.129 | 980 | +0 | 0.00% | 126 |
| 2023-01-12 | 2023-01-10 | 0.117 | 980 | +0 | 0.00% | 115 |
| 2023-01-11 | 2023-01-09 | 0.118 | 980 | +0 | 0.00% | 116 |
| 2023-01-10 | 2023-01-06 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2023-01-09 | 2023-01-05 | 0.106 | 980 | +0 | 0.00% | 104 |
| 2023-01-06 | 2023-01-04 | 0.104 | 980 | +0 | 0.00% | 102 |
| 2023-01-05 | 2023-01-03 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2023-01-04 | 2022-12-30 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2023-01-03 | 2022-12-29 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-12-30 | 2022-12-28 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-12-29 | 2022-12-23 | 0.106 | 980 | +0 | 0.00% | 104 |
| 2022-12-28 | 2022-12-22 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2022-12-23 | 2022-12-21 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2022-12-22 | 2022-12-20 | 0.094 | 980 | +0 | 0.00% | 92 |
| 2022-12-21 | 2022-12-19 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2022-12-20 | 2022-12-16 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2022-12-19 | 2022-12-15 | 0.094 | 980 | +0 | 0.00% | 92 |
| 2022-12-16 | 2022-12-14 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2022-12-15 | 2022-12-13 | 0.095 | 980 | +0 | 0.00% | 93 |
| 2022-12-14 | 2022-12-12 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2022-12-13 | 2022-12-09 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2022-12-12 | 2022-12-08 | 0.095 | 980 | +0 | 0.00% | 93 |
| 2022-12-09 | 2022-12-07 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2022-12-08 | 2022-12-06 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2022-12-07 | 2022-12-05 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2022-12-06 | 2022-12-02 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2022-12-05 | 2022-12-01 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2022-12-02 | 2022-11-30 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2022-12-01 | 2022-11-29 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2022-11-30 | 2022-11-28 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2022-11-29 | 2022-11-25 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2022-11-28 | 2022-11-24 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2022-11-25 | 2022-11-23 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2022-11-24 | 2022-11-22 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2022-11-23 | 2022-11-21 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2022-11-22 | 2022-11-18 | 0.100 | 980 | +0 | 0.00% | 98 |
| 2022-11-21 | 2022-11-17 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2022-11-18 | 2022-11-16 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2022-11-17 | 2022-11-15 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2022-11-16 | 2022-11-14 | 0.097 | 980 | +0 | 0.00% | 95 |
| 2022-11-15 | 2022-11-11 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2022-11-14 | 2022-11-10 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2022-11-11 | 2022-11-09 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2022-11-10 | 2022-11-08 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2022-11-09 | 2022-11-07 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2022-11-08 | 2022-11-04 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2022-11-07 | 2022-11-03 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2022-11-04 | 2022-11-02 | 0.102 | 980 | +0 | 0.00% | 100 |
| 2022-11-03 | 2022-11-01 | 0.104 | 980 | +0 | 0.00% | 102 |
| 2022-11-02 | 2022-10-31 | 0.105 | 980 | +0 | 0.00% | 103 |
| 2022-11-01 | 2022-10-28 | 0.113 | 980 | +0 | 0.00% | 111 |
| 2022-10-31 | 2022-10-27 | 0.111 | 980 | +0 | 0.00% | 109 |
| 2022-10-28 | 2022-10-26 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2022-10-27 | 2022-10-25 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2022-10-26 | 2022-10-24 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2022-10-25 | 2022-10-21 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2022-10-24 | 2022-10-20 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2022-10-21 | 2022-10-19 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2022-10-20 | 2022-10-18 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2022-10-19 | 2022-10-17 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2022-10-18 | 2022-10-14 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2022-10-17 | 2022-10-13 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2022-10-14 | 2022-10-12 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-13 | 2022-10-11 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-12 | 2022-10-10 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-11 | 2022-10-07 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-10 | 2022-10-06 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-07 | 2022-10-05 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-06 | 2022-10-03 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-05 | 2022-09-30 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-10-03 | 2022-09-29 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-09-30 | 2022-09-28 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-09-29 | 2022-09-27 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-09-28 | 2022-09-26 | 0.121 | 980 | +0 | 0.00% | 119 |
| 2022-09-27 | 2022-09-23 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-09-26 | 2022-09-22 | 0.120 | 980 | +0 | 0.00% | 118 |
| 2022-09-23 | 2022-09-21 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2022-09-22 | 2022-09-20 | 0.153 | 980 | +0 | 0.00% | 150 |
| 2022-09-21 | 2022-09-19 | 0.150 | 980 | +0 | 0.00% | 147 |
| 2022-09-20 | 2022-09-16 | 0.165 | 980 | +0 | 0.00% | 162 |
| 2022-09-19 | 2022-09-15 | 0.167 | 980 | +0 | 0.00% | 164 |
| 2022-09-16 | 2022-09-14 | 0.167 | 980 | +0 | 0.00% | 164 |
| 2022-09-15 | 2022-09-13 | 0.167 | 980 | +0 | 0.00% | 164 |
| 2022-09-14 | 2022-09-09 | 0.167 | 980 | +0 | 0.00% | 164 |
| 2022-09-13 | 2022-09-08 | 0.168 | 980 | +0 | 0.00% | 165 |
| 2022-09-09 | 2022-09-07 | 0.168 | 980 | +0 | 0.00% | 165 |
| 2022-09-08 | 2022-09-06 | 0.168 | 980 | +0 | 0.00% | 165 |
| 2022-09-07 | 2022-09-05 | 0.168 | 980 | +0 | 0.00% | 165 |
| 2022-09-06 | 2022-09-02 | 0.168 | 980 | +0 | 0.00% | 165 |
| 2022-09-05 | 2022-09-01 | 0.160 | 980 | +0 | 0.00% | 157 |
| 2022-09-02 | 2022-08-31 | 0.160 | 980 | +0 | 0.00% | 157 |
| 2022-09-01 | 2022-08-30 | 0.161 | 980 | +0 | 0.00% | 158 |
| 2022-08-31 | 2022-08-29 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2022-08-30 | 2022-08-26 | 0.172 | 980 | +0 | 0.00% | 169 |
| 2022-08-29 | 2022-08-25 | 0.165 | 980 | +0 | 0.00% | 162 |
| 2022-08-26 | 2022-08-24 | 0.153 | 980 | +0 | 0.00% | 150 |
| 2022-08-25 | 2022-08-23 | 0.159 | 980 | +0 | 0.00% | 156 |
| 2022-08-24 | 2022-08-22 | 0.172 | 980 | +0 | 0.00% | 169 |
| 2021-12-14 | 2021-12-10 | 0.335 | 980 | -4,000 | 0.00% | 328 |
| 2021-09-01 | 2021-08-30 | 0.915 | 4,980 | -256 | 0.00% | 4,557 |
| 2019-08-02 | 2019-07-31 | 0.365 | 5,236 | -68,000 | 0.00% | 1,911 |
| 2019-07-12 | 2019-07-10 | 0.325 | 73,236 | +68,000 | 0.02% | 23,802 |
| 2019-03-26 | 2019-03-22 | 0.480 | 5,236 | -2,000 | 0.00% | 2,513 |
| 2018-09-07 | 2018-09-05 | 0.350 | 7,236 | +2,000 | 0.00% | 2,533 |
| 2018-06-14 | 2018-06-12 | 0.490 | 5,236 | -160 | 0.00% | 2,566 |
| 2018-04-06 | 2018-04-03 | 0.570 | 5,396 | -10,000 | 0.00% | 3,076 |
| 2018-04-04 | 2018-03-29 | 0.540 | 15,396 | -8,000 | 0.00% | 8,314 |
| 2018-03-28 | 2018-03-26 | 0.510 | 23,396 | +10,000 | 0.01% | 11,932 |
| 2018-03-16 | 2018-03-14 | 0.595 | 13,396 | +8,000 | 0.00% | 7,971 |
| 2018-03-08 | 2018-03-06 | 0.500 | 5,396 | -2,000 | 0.00% | 2,698 |
| 2018-03-02 | 2018-02-28 | 0.515 | 7,396 | +2,000 | 0.00% | 3,809 |
| 2018-02-26 | 2018-02-22 | 0.510 | 5,396 | -40,000 | 0.00% | 2,752 |
| 2018-02-22 | 2018-02-20 | 0.535 | 45,396 | +40,000 | 0.01% | 24,287 |
| 2018-02-09 | 2018-02-07 | 0.590 | 5,396 | -6,000 | 0.00% | 3,184 |
| 2018-02-07 | 2018-02-05 | 0.620 | 11,396 | -8,000 | 0.00% | 7,066 |
| 2018-02-02 | 2018-01-31 | 0.700 | 19,396 | +2,000 | 0.01% | 13,577 |
| 2018-02-01 | 2018-01-30 | 0.580 | 17,396 | -8,000 | 0.00% | 10,090 |
| 2018-01-30 | 2018-01-26 | 0.395 | 25,396 | +10,000 | 0.01% | 10,031 |
| 2018-01-29 | 2018-01-25 | 0.390 | 15,396 | -2,000 | 0.00% | 6,004 |
| 2018-01-26 | 2018-01-24 | 0.395 | 17,396 | +10,000 | 0.00% | 6,871 |
| 2018-01-22 | 2018-01-18 | 0.460 | 7,396 | +2,000 | 0.00% | 3,402 |
| 2018-01-19 | 2018-01-17 | 0.465 | 5,396 | -2,000 | 0.00% | 2,509 |
| 2018-01-08 | 2018-01-04 | 0.515 | 7,396 | +2,000 | 0.00% | 3,809 |
| 2017-11-13 | 2017-11-09 | 0.920 | 5,396 | -2,080 | 0.00% | 4,964 |
| 2017-10-03 | 2017-09-28 | 0.890 | 7,476 | +2,000 | 0.00% | 6,654 |
| 2017-09-26 | 2017-09-22 | 0.915 | 5,476 | -2,000 | 0.00% | 5,011 |
| 2017-09-13 | 2017-09-11 | 1.050 | 7,476 | +2,000 | 0.00% | 7,850 |
| 2017-09-05 | 2017-09-01 | 0.920 | 5,476 | -2,000 | 0.00% | 5,038 |
| 2017-09-04 | 2017-08-31 | 0.815 | 7,476 | +2,000 | 0.00% | 6,093 |
| 2017-08-04 | 2017-08-02 | 1.015 | 5,476 | -10,000 | 0.00% | 5,558 |
| 2017-07-31 | 2017-07-27 | 0.860 | 15,476 | +10,000 | 0.00% | 13,309 |
| 2017-07-18 | 2017-07-14 | 0.595 | 5,476 | -100,000 | 0.00% | 3,258 |
| 2017-07-12 | 2017-07-10 | 0.550 | 105,476 | -14,000 | 0.03% | 58,012 |
| 2017-07-11 | 2017-07-07 | 0.450 | 119,476 | -4,000 | 0.03% | 53,764 |
| 2017-07-10 | 2017-07-06 | 0.385 | 123,476 | -30,000 | 0.03% | 47,538 |
| 2017-07-07 | 2017-07-05 | 0.370 | 153,476 | +22,000 | 0.04% | 56,786 |
| 2017-07-06 | 2017-07-04 | 0.410 | 131,476 | -12,000 | 0.04% | 53,905 |
| 2017-07-04 | 2017-06-30 | 0.570 | 143,476 | +14,000 | 0.04% | 81,781 |
| 2017-07-03 | 2017-06-29 | 0.550 | 129,476 | +22,000 | 0.03% | 71,212 |
| 2017-06-29 | 2017-06-27 | 0.835 | 107,476 | +102,000 | 0.03% | 89,742 |
| 2016-10-25 | 2016-10-20 | 3.000 | 5,476 | -2,000 | 0.00% | 16,428 |
| 2016-10-13 | 2016-10-11 | 2.750 | 7,476 | +2,000 | 0.00% | 20,559 |
| 2016-07-25 | 2016-07-21 | 3.500 | 5,476 | -4,000 | 0.00% | 19,166 |
| 2016-07-22 | 2016-07-20 | 3.450 | 9,476 | -4,000 | 0.00% | 32,692 |
| 2016-07-18 | 2016-07-14 | 2.850 | 13,476 | +6,000 | 0.00% | 38,407 |
| 2016-07-15 | 2016-07-13 | 3.000 | 7,476 | -10,000 | 0.00% | 22,428 |
| 2016-07-04 | 2016-06-29 | 2.850 | 17,476 | +8,000 | 0.00% | 49,807 |
| 2016-06-21 | 2016-06-17 | 3.350 | 9,476 | +4,000 | 0.00% | 31,745 |
| 2016-05-12 | 2016-05-10 | 3.600 | 5,476 | -2,000 | 0.00% | 19,714 |
| 2016-05-10 | 2016-05-06 | 3.400 | 7,476 | -4,000 | 0.00% | 25,418 |
| 2016-05-09 | 2016-05-05 | 2.650 | 11,476 | -28,000 | 0.00% | 30,411 |
| 2016-04-14 | 2016-04-12 | 1.950 | 39,476 | +4,000 | 0.01% | 76,978 |
| 2016-04-05 | 2016-03-31 | 2.025 | 35,476 | -5,000 | 0.01% | 71,839 |
| 2016-03-17 | 2016-03-15 | 1.900 | 40,476 | +17,040 | 0.01% | 76,904 |
| 2016-03-03 | 2016-03-01 | 1.975 | 23,436 | -2,000 | 0.01% | 46,286 |
| 2016-02-26 | 2016-02-24 | 2.425 | 25,436 | -10,000 | 0.01% | 61,682 |
| 2016-02-12 | 2016-02-05 | 1.564 | 35,436 | -9,866 | 0.01% | 55,438 |
| 2016-01-07 | 2016-01-05 | 1.838 | 45,302 | +12,784 | 0.01% | 83,275 |
| 2015-12-09 | 2015-12-07 | 2.386 | 32,518 | +20,455 | 0.01% | 77,581 |
| 2015-12-04 | 2015-12-02 | 2.581 | 12,063 | +5,114 | 0.00% | 31,139 |
| 2015-12-03 | 2015-12-01 | 2.464 | 6,949 | -109,944 | 0.00% | 17,122 |
| 2015-11-25 | 2015-11-23 | 2.308 | 116,893 | +94,603 | 0.12% | 269,737 |
| 2015-10-08 | 2015-10-06 | 1.369 | 22,290 | -2,557 | 0.02% | 30,513 |
| 2015-10-07 | 2015-10-05 | 1.252 | 24,847 | +2,557 | 0.03% | 31,097 |
| 2015-08-13 | 2015-08-11 | 1.584 | 22,290 | -2,557 | 0.02% | 35,307 |
| 2015-08-10 | 2015-08-06 | 1.564 | 24,847 | -2,557 | 0.03% | 38,872 |
| 2015-08-03 | 2015-07-30 | 1.643 | 27,404 | -23,011 | 0.03% | 45,016 |
| 2015-07-31 | 2015-07-29 | 1.564 | 50,415 | +28,125 | 0.05% | 78,871 |
| 2015-06-09 | 2015-06-05 | 3.324 | 22,290 | -5,114 | 0.03% | 74,102 |
| 2015-06-05 | 2015-06-03 | 3.324 | 27,404 | -5,114 | 0.03% | 91,103 |
| 2015-06-04 | 2015-06-02 | 3.403 | 32,518 | +10,228 | 0.04% | 110,648 |
| 2015-05-04 | 2015-04-29 | 2.190 | 22,290 | -18,921 | 0.03% | 48,820 |
| 2015-02-04 | 2015-02-02 | 1.897 | 41,211 | +15,341 | 0.05% | 78,173 |
| 2015-01-28 | 2015-01-26 | 2.288 | 25,870 | -16,875 | 0.03% | 59,191 |
| 2015-01-27 | 2015-01-23 | 1.956 | 42,745 | +16,875 | 0.05% | 83,590 |
| 2015-01-14 | 2015-01-12 | 1.877 | 25,870 | -10,227 | 0.03% | 48,567 |
| 2015-01-13 | 2015-01-09 | 1.956 | 36,097 | +10,227 | 0.05% | 70,590 |
| 2014-12-12 | 2014-12-10 | 1.995 | 25,870 | -2,557 | 0.03% | 51,602 |
| 2014-12-11 | 2014-12-09 | 1.956 | 28,427 | -2,557 | 0.04% | 55,591 |
| 2014-12-03 | 2014-12-01 | 2.288 | 30,984 | +6,137 | 0.04% | 70,891 |
| 2014-12-01 | 2014-11-27 | 2.405 | 24,847 | +2,557 | 0.03% | 59,765 |
| 2014-11-27 | 2014-11-25 | 2.444 | 22,290 | +5,113 | 0.03% | 54,487 |
| 2014-11-25 | 2014-11-21 | 2.484 | 17,177 | -2,557 | 0.02% | 42,660 |
| 2014-11-24 | 2014-11-20 | 2.484 | 19,734 | +12,785 | 0.03% | 49,010 |
| 2014-11-21 | 2014-11-19 | 2.855 | 6,949 | +5,113 | 0.01% | 19,840 |
| 2014-11-13 | 2014-11-11 | 2.660 | 1,836 | -5,113 | 0.00% | 4,883 |
| 2014-11-12 | 2014-11-10 | 2.738 | 6,949 | -2,046 | 0.01% | 19,025 |
| 2014-11-10 | 2014-11-06 | 2.816 | 8,995 | -1,534 | 0.01% | 25,330 |
| 2014-11-07 | 2014-11-05 | 2.738 | 10,529 | +511 | 0.02% | 28,826 |
| 2014-11-06 | 2014-11-04 | 2.699 | 10,018 | +8,182 | 0.01% | 27,035 |
| 2014-10-22 | 2014-10-20 | 3.305 | 1,836 | -16,875 | 0.00% | 6,068 |
| 2014-10-21 | 2014-10-17 | 3.285 | 18,711 | -8,693 | 0.03% | 61,472 |
| 2014-10-07 | 2014-10-03 | 2.914 | 27,404 | -1,534 | 0.04% | 79,849 |
| 2014-10-06 | 2014-09-30 | 2.972 | 28,938 | +25,568 | 0.04% | 86,017 |
| 2014-10-03 | 2014-09-29 | 2.816 | 3,370 | -1,534 | 0.01% | 9,490 |
| 2014-09-30 | 2014-09-26 | 3.148 | 4,904 | +3,068 | 0.01% | 15,440 |
| 2014-09-29 | 2014-09-25 | 3.324 | 1,836 | -4,602 | 0.00% | 6,104 |
| 2014-09-26 | 2014-09-24 | 2.894 | 6,438 | +3,068 | 0.01% | 18,633 |
| 2014-09-25 | 2014-09-23 | 3.324 | 3,370 | -30,579 | 0.01% | 11,203 |
| 2014-09-24 | 2014-09-22 | 3.344 | 33,949 | +1,534 | 0.05% | 113,525 |
| 2014-09-23 | 2014-09-19 | 3.383 | 32,415 | +12,784 | 0.05% | 109,664 |
| 2014-09-19 | 2014-09-17 | 2.151 | 19,631 | -11,762 | 0.03% | 42,228 |
| 2014-09-18 | 2014-09-16 | 2.132 | 31,393 | +2,557 | 0.05% | 66,916 |
| 2014-09-04 | 2014-09-02 | 2.581 | 28,836 | +15,341 | 0.04% | 74,435 |
| 2014-09-03 | 2014-09-01 | 2.503 | 13,495 | +1,023 | 0.02% | 33,779 |
| 2014-09-02 | 2014-08-29 | 2.718 | 12,472 | +1,023 | 0.02% | 33,902 |
| 2014-08-29 | 2014-08-27 | 3.070 | 11,449 | -512 | 0.02% | 35,151 |
| 2014-08-28 | 2014-08-26 | 3.070 | 11,961 | -5,113 | 0.02% | 36,723 |
| 2014-08-27 | 2014-08-25 | 3.285 | 17,074 | +1,534 | 0.03% | 56,094 |
| 2014-08-26 | 2014-08-22 | 3.364 | 15,540 | +5,113 | 0.02% | 52,270 |
| 2014-08-15 | 2014-08-13 | 3.129 | 10,427 | +1,023 | 0.02% | 32,625 |
| 2014-08-08 | 2014-08-06 | 3.676 | 9,404 | +1,023 | 0.01% | 34,573 |
| 2014-07-30 | 2014-07-28 | 3.540 | 8,381 | +2,045 | 0.01% | 29,665 |
| 2014-07-16 | 2014-07-14 | 4.028 | 6,336 | +2,046 | 0.01% | 25,524 |
| 2014-04-28 | 2014-04-24 | 6.942 | 4,290 | -2,557 | 0.01% | 29,782 |
| 2014-04-25 | 2014-04-23 | 6.844 | 6,847 | -4,091 | 0.01% | 46,864 |
| 2014-04-22 | 2014-04-16 | 7.040 | 10,938 | -1,534 | 0.02% | 77,004 |
| 2014-04-16 | 2014-04-14 | 7.236 | 12,472 | +2,045 | 0.02% | 90,242 |
| 2014-04-14 | 2014-04-10 | 7.138 | 10,427 | +5,114 | 0.02% | 74,426 |
| 2014-04-11 | 2014-04-09 | 7.138 | 5,313 | +1,023 | 0.01% | 37,923 |
| 2014-03-27 | 2014-03-25 | 7.431 | 4,290 | -4,858 | 0.01% | 31,879 |
| 2013-12-11 | 2013-12-09 | 5.867 | 9,148 | -8,693 | 0.02% | 53,668 |
| 2013-12-09 | 2013-12-05 | 6.844 | 17,841 | +8,693 | 0.04% | 122,112 |
| 2013-11-26 | 2013-11-22 | 4.556 | 9,148 | -512 | 0.02% | 41,682 |
| 2013-10-18 | 2013-10-16 | 3.559 | 9,660 | -1,227 | 0.02% | 34,381 |
| 2013-06-13 | 2013-06-10 | 3.813 | 10,887 | -511 | 0.02% | 41,516 |
| 2013-04-15 | 2013-04-11 | 4.107 | 11,398 | -105,142 | 0.03% | 46,808 |
| 2013-03-27 | 2013-03-25 | 3.911 | 116,540 | +104,886 | 0.26% | 455,801 |
| 2013-02-04 | 2013-01-31 | 6.649 | 11,654 | -10 | 0.03% | 77,486 |
| 2013-01-03 | 2012-12-31 | 5.280 | 11,664 | +10 | 0.03% | 61,586 |
| 2012-09-27 | 2012-09-25 | 5.671 | 11,654 | -102 | 0.03% | 66,091 |
| 2012-02-09 | 2012-02-07 | 7.236 | 11,756 | +2,301 | 0.03% | 85,061 |
| 2011-12-08 | 2011-12-06 | 7.040 | 9,455 | -696 | 0.03% | 66,563 |
| 2011-11-29 | 2011-11-25 | 7.236 | 10,151 | +696 | 0.03% | 73,448 |
| 2011-11-17 | 2011-11-15 | 8.018 | 9,455 | -2,046 | 0.03% | 75,808 |
| 2011-11-11 | 2011-11-09 | 6.649 | 11,501 | +2,046 | 0.03% | 76,469 |
| 2011-08-26 | 2011-08-24 | 10.169 | 9,455 | -511 | 0.12% | 96,147 |
| 2011-07-06 | 2011-07-04 | 15.449 | 9,966 | -4,398 | 0.13% | 153,964 |
| 2011-06-29 | 2011-06-27 | 15.644 | 14,364 | +1,687 | 0.19% | 224,717 |
| 2011-06-28 | 2011-06-24 | 16.622 | 12,677 | -511 | 0.16% | 210,720 |
| 2011-06-27 | 2011-06-23 | 16.818 | 13,188 | +2,659 | 0.17% | 221,793 |
| 2011-06-24 | 2011-06-22 | 17.404 | 10,529 | +511 | 0.14% | 183,251 |
| 2011-06-14 | 2011-06-10 | 28.942 | 10,018 | -511 | 0.13% | 289,943 |
| 2011-05-16 | 2011-05-12 | 35.200 | 10,529 | +2,045 | 0.14% | 370,621 |
| 2011-05-11 | 2011-05-06 | 39.502 | 8,484 | -204 | 0.11% | 335,137 |
| 2011-04-12 | 2011-04-08 | 42.631 | 8,688 | -51 | 0.11% | 370,379 |
| 2011-03-31 | 2011-03-29 | 40.089 | 8,739 | -512 | 0.11% | 350,337 |
| 2011-03-25 | 2011-03-23 | 41.849 | 9,251 | -255 | 0.12% | 387,144 |
| 2011-03-11 | 2011-03-09 | 42.240 | 9,506 | +511 | 0.12% | 401,533 |
| 2011-01-04 | 2010-12-31 | 53.778 | 8,995 | -204 | 0.12% | 483,731 |
| 2010-12-23 | 2010-12-21 | 52.800 | 9,199 | -21 | 0.12% | 485,707 |
| 2010-12-08 | 2010-12-06 | 56.711 | 9,220 | -511 | 0.12% | 522,876 |
| 2010-11-25 | 2010-11-23 | 56.711 | 9,731 | -512 | 0.13% | 551,856 |
| 2010-11-22 | 2010-11-18 | 59.644 | 10,243 | -767 | 0.13% | 610,938 |
| 2010-11-17 | 2010-11-15 | 64.533 | 11,010 | -255 | 0.14% | 710,512 |
| 2010-11-11 | 2010-11-09 | 60.622 | 11,265 | +327 | 0.15% | 682,909 |
| 2010-11-10 | 2010-11-08 | 59.644 | 10,938 | +153 | 0.14% | 652,391 |
| 2010-11-08 | 2010-11-04 | 60.622 | 10,785 | +665 | 0.14% | 653,811 |
| 2010-10-18 | 2010-10-14 | 63.556 | 10,120 | +51 | 0.13% | 643,182 |
| 2010-10-13 | 2010-10-11 | 68.444 | 10,069 | +51 | 0.13% | 689,167 |
| 2010-10-04 | 2010-09-29 | 66.489 | 10,018 | +3,324 | 0.13% | 666,086 |
| 2010-08-25 | 2010-08-23 | 74.311 | 6,694 | -194 | 0.10% | 497,439 |
| 2010-08-13 | 2010-08-11 | 71.378 | 6,888 | -511 | 0.10% | 491,650 |
| 2010-08-09 | 2010-08-05 | 71.378 | 7,399 | +511 | 0.11% | 528,124 |
| 2010-08-05 | 2010-08-03 | 77.244 | 6,888 | +614 | 0.10% | 532,060 |
| 2010-08-03 | 2010-07-30 | 80.178 | 6,274 | +204 | 0.09% | 503,035 |
| 2010-07-28 | 2010-07-26 | 90.933 | 6,070 | -511 | 0.09% | 551,965 |
| 2010-07-27 | 2010-07-23 | 63.556 | 6,581 | +511 | 0.10% | 418,259 |
| 2010-07-22 | 2010-07-20 | 73.333 | 6,070 | +563 | 0.09% | 445,133 |
| 2010-07-20 | 2010-07-16 | 81.156 | 5,507 | +102 | 0.08% | 446,924 |
| 2010-07-19 | 2010-07-15 | 85.067 | 5,405 | +307 | 0.08% | 459,785 |
| 2010-07-15 | 2010-07-13 | 92.889 | 5,098 | +818 | 0.07% | 473,548 |
| 2010-07-13 | 2010-07-09 | 93.867 | 4,280 | -307 | 0.06% | 401,749 |
| 2010-07-08 | 2010-07-06 | 93.867 | 4,587 | +307 | 0.07% | 430,566 |
| 2010-07-02 | 2010-06-29 | 101.689 | 4,280 | -123 | 0.06% | 435,228 |
| 2010-06-29 | 2010-06-25 | 101.689 | 4,403 | +614 | 0.06% | 447,736 |
| 2010-06-23 | 2010-06-21 | 113.422 | 3,789 | +511 | 0.06% | 429,757 |
| 2010-06-10 | 2010-06-08 | 115.378 | 3,278 | +512 | 0.05% | 378,208 |
| 2010-06-01 | 2010-05-28 | 115.378 | 2,766 | +153 | 0.04% | 319,135 |
| 2010-05-27 | 2010-05-25 | 105.600 | 2,613 | -256 | 0.04% | 275,933 |
| 2010-05-19 | 2010-05-17 | 117.333 | 2,869 | +51 | 0.04% | 336,629 |
| 2010-05-13 | 2010-05-11 | 131.022 | 2,818 | -511 | 0.04% | 369,221 |
| 2010-05-04 | 2010-04-30 | 144.711 | 3,329 | -92 | 0.05% | 481,743 |
| 2010-04-30 | 2010-04-28 | 148.622 | 3,421 | -399 | 0.05% | 508,437 |
| 2010-04-29 | 2010-04-27 | 154.489 | 3,820 | -961 | 0.06% | 590,148 |
| 2010-04-28 | 2010-04-26 | 136.889 | 4,781 | -266 | 0.07% | 654,466 |
| 2010-04-27 | 2010-04-23 | 132.978 | 5,047 | -460 | 0.07% | 671,139 |
| 2010-04-20 | 2010-04-16 | 115.378 | 5,507 | -205 | 0.08% | 635,385 |
| 2010-04-19 | 2010-04-15 | 107.556 | 5,712 | +153 | 0.08% | 614,357 |
| 2010-04-16 | 2010-04-14 | 115.378 | 5,559 | +205 | 0.08% | 641,385 |
| 2010-04-09 | 2010-04-07 | 129.067 | 5,354 | +51 | 0.08% | 691,023 |
| 2010-04-07 | 2010-03-31 | 127.111 | 5,303 | -256 | 0.08% | 674,070 |
| 2010-03-30 | 2010-03-26 | 132.978 | 5,559 | -1,022 | 0.08% | 739,223 |
| 2010-03-24 | 2010-03-22 | 138.844 | 6,581 | +255 | 0.10% | 913,735 |
| 2010-03-23 | 2010-03-19 | 134.933 | 6,326 | +103 | 0.09% | 853,588 |
| 2010-03-18 | 2010-03-16 | 131.022 | 6,223 | +102 | 0.09% | 815,351 |
| 2010-03-17 | 2010-03-15 | 129.067 | 6,121 | +245 | 0.09% | 790,017 |
| 2010-03-16 | 2010-03-12 | 134.933 | 5,876 | +358 | 0.09% | 792,868 |
| 2010-03-15 | 2010-03-11 | 138.844 | 5,518 | -1,636 | 0.08% | 766,144 |
| 2010-03-10 | 2010-03-08 | 150.578 | 7,154 | -205 | 0.11% | 1,077,233 |
| 2010-03-08 | 2010-03-04 | 138.844 | 7,359 | -3,068 | 0.11% | 1,021,756 |
| 2010-03-05 | 2010-03-03 | 140.800 | 10,427 | +205 | 0.16% | 1,468,122 |
| 2010-03-03 | 2010-03-01 | 144.711 | 10,222 | +1,023 | 0.15% | 1,479,237 |
| 2010-03-01 | 2010-02-25 | 142.756 | 9,199 | +1,534 | 0.14% | 1,313,208 |
| 2010-02-23 | 2010-02-19 | 142.756 | 7,665 | +255 | 0.12% | 1,094,221 |
| 2010-02-17 | 2010-02-11 | 160.356 | 7,410 | +1,534 | 0.11% | 1,188,235 |
| 2010-02-11 | 2010-02-09 | 132.978 | 5,876 | +103 | 0.09% | 781,377 |
| 2010-02-10 | 2010-02-08 | 132.978 | 5,773 | -512 | 0.09% | 767,681 |
| 2010-02-05 | 2010-02-03 | 140.800 | 6,285 | +1,330 | 0.09% | 884,928 |
| 2010-02-04 | 2010-02-02 | 140.800 | 4,955 | +358 | 0.07% | 697,664 |
| 2010-02-02 | 2010-01-29 | 146.667 | 4,597 | -205 | 0.07% | 674,227 |
| 2010-02-01 | 2010-01-28 | 142.756 | 4,802 | +818 | 0.07% | 685,512 |
| 2010-01-29 | 2010-01-27 | 136.889 | 3,984 | +706 | 0.06% | 545,365 |
| 2010-01-28 | 2010-01-26 | 148.622 | 3,278 | +256 | 0.05% | 487,184 |
| 2010-01-26 | 2010-01-22 | 176.000 | 3,022 | +256 | 0.05% | 531,872 |
| 2010-01-25 | 2010-01-21 | 187.733 | 2,766 | +255 | 0.04% | 519,270 |
| 2010-01-21 | 2010-01-19 | 197.511 | 2,511 | +102 | 0.04% | 495,950 |
| 2010-01-19 | 2010-01-15 | 222.933 | 2,409 | +144 | 0.04% | 537,046 |
| 2010-01-13 | 2010-01-11 | 248.356 | 2,265 | +531 | 0.04% | 562,525 |
| 2009-12-16 | 2009-12-14 | 217.067 | 1,734 | +154 | 0.03% | 376,394 |
| 2009-12-15 | 2009-12-11 | 201.422 | 1,580 | -154 | 0.03% | 318,247 |
| 2009-12-14 | 2009-12-10 | 193.600 | 1,734 | -306 | 0.03% | 335,702 |
| 2009-12-11 | 2009-12-09 | 207.289 | 2,040 | -154 | 0.04% | 422,869 |
| 2009-12-10 | 2009-12-08 | 189.689 | 2,194 | +154 | 0.04% | 416,177 |
| 2009-12-08 | 2009-12-04 | 174.044 | 2,040 | -358 | 0.04% | 355,051 |
| 2009-11-27 | 2009-11-25 | 148.622 | 2,398 | +102 | 0.04% | 356,396 |
| 2009-11-25 | 2009-11-23 | 154.489 | 2,296 | +256 | 0.04% | 354,706 |
| 2009-11-20 | 2009-11-18 | 160.356 | 2,040 | +102 | 0.04% | 327,125 |
| 2009-11-12 | 2009-11-10 | 152.533 | 1,938 | -102 | 0.04% | 295,610 |
| 2009-11-05 | 2009-11-03 | 170.133 | 2,040 | +102 | 0.04% | 347,072 |
| 2009-11-03 | 2009-10-30 | 164.267 | 1,938 | +256 | 0.04% | 318,349 |
| 2009-10-30 | 2009-10-28 | 164.267 | 1,682 | -1,023 | 0.03% | 276,297 |
| 2009-10-29 | 2009-10-27 | 134.933 | 2,705 | -5,625 | 0.05% | 364,995 |
| 2009-10-27 | 2009-10-22 | 146.667 | 8,330 | +511 | 0.15% | 1,221,733 |
| 2009-10-23 | 2009-10-21 | 138.844 | 7,819 | +307 | 0.14% | 1,085,625 |
| 2009-10-22 | 2009-10-20 | 144.711 | 7,512 | +2,046 | 0.14% | 1,087,070 |
| 2009-10-20 | 2009-10-16 | 117.333 | 5,466 | +255 | 0.10% | 641,344 |
| 2009-10-19 | 2009-10-15 | 111.467 | 5,211 | -1,023 | 0.10% | 580,853 |
| 2009-10-15 | 2009-10-13 | 131.022 | 6,234 | +3,580 | 0.12% | 816,793 |
| 2009-10-14 | 2009-10-12 | 127.111 | 2,654 | +409 | 0.05% | 337,353 |
| 2009-10-07 | 2009-10-05 | 93.867 | 2,245 | -123 | 0.04% | 210,731 |
| 2009-10-06 | 2009-10-02 | 99.733 | 2,368 | -51 | 0.04% | 236,169 |
| 2009-10-05 | 2009-09-30 | 97.778 | 2,419 | +174 | 0.05% | 236,524 |
| 2009-09-30 | 2009-09-28 | 154.489 | 2,245 | -256 | 0.04% | 346,828 |
| 2009-09-29 | 2009-09-25 | 172.089 | 2,501 | +103 | 0.05% | 430,394 |
| 2009-09-28 | 2009-09-24 | 162.311 | 2,398 | -3,375 | 0.05% | 389,222 |
| 2009-09-25 | 2009-09-23 | 132.978 | 5,773 | +1,687 | 0.11% | 767,681 |
| 2009-09-08 | 2009-09-04 | 65.511 | 4,086 | -102 | 0.08% | 267,678 |
| 2009-09-07 | 2009-09-03 | 70.400 | 4,188 | -205 | 0.08% | 294,835 |
| 2009-09-04 | 2009-09-02 | 57.689 | 4,393 | +205 | 0.08% | 253,427 |
| 2009-09-02 | 2009-08-31 | 41.458 | 4,188 | -511 | 0.08% | 173,625 |
| 2009-08-26 | 2009-08-24 | 36.764 | 4,699 | -921 | 0.09% | 172,756 |
| 2009-06-01 | 2009-05-27 | 35.591 | 5,620 | +921 | 0.11% | 200,022 |
| 2009-05-29 | 2009-05-26 | 37.351 | 4,699 | +511 | 0.09% | 175,513 |
| 2008-01-25 | 2008-01-23 | 46.542 | 4,188 | +511 | 0.10% | 194,919 |
| 2007-10-11 | 2007-10-09 | 66.489 | 3,677 | -204 | 0.09% | 244,480 |
| 2007-10-05 | 2007-10-03 | 59.644 | 3,881 | +204 | 0.10% | 231,480 |
| 2007-09-20 | 2007-09-18 | 90.933 | 3,677 | -102 | 0.09% | 334,362 |
| 2007-09-11 | 2007-09-07 | 97.778 | 3,779 | -61 | 0.09% | 369,502 |
| 2007-09-10 | 2007-09-06 | 85.067 | 3,840 | -230 | 0.09% | 326,656 |
| 2007-08-29 | 2007-08-27 | 97.778 | 4,070 | -154 | 0.10% | 397,956 |
| 2007-08-27 | 2007-08-23 | 88.978 | 4,224 | -511 | 0.10% | 375,842 |
| 2007-08-23 | 2007-08-21 | 89.956 | 4,735 | +511 | 0.12% | 425,940 |
| 2007-08-20 | 2007-08-16 | 93.867 | 4,224 | -112 | 0.10% | 396,493 |
| 2007-08-08 | 2007-08-06 | 103.644 | 4,336 | -512 | 0.11% | 449,402 |
| 2007-08-02 | 2007-07-31 | 117.333 | 4,848 | -20 | 0.12% | 568,832 |
| 2007-07-30 | 2007-07-26 | 115.378 | 4,868 | -133 | 0.13% | 561,659 |
| 2007-07-24 | 2007-07-20 | 121.244 | 5,001 | -512 | 0.13% | 606,343 |
| 2007-07-23 | 2007-07-19 | 119.289 | 5,513 | +512 | 0.14% | 657,640 |
| 2007-07-20 | 2007-07-18 | 129.067 | 5,001 | -665 | 0.13% | 645,462 |
| 2007-07-19 | 2007-07-17 | 111.467 | 5,666 | +511 | 0.15% | 631,570 |
| 2007-07-12 | 2007-07-10 | 96.800 | 5,155 | -102 | 0.13% | 499,004 |
| 2007-07-05 | 2007-07-03 | 90.933 | 5,257 | +133 | 0.14% | 478,037 |
| 2007-06-26 | 2007-06-22 | 119.289 | 5,124 | 0.13% | 611,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy