History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-03 | 2025-09-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2021-11-10 | 2021-11-08 | 0.435 | 0 | -4,000 | ||
| 2021-11-09 | 2021-11-05 | 0.425 | 4,000 | -36,000 | 0.00% | 1,700 |
| 2021-11-05 | 2021-11-03 | 0.425 | 40,000 | +40,000 | 0.01% | 17,000 |
| 2021-08-11 | 2021-08-09 | 0.950 | 0 | -2,000 | ||
| 2021-07-19 | 2021-07-15 | 0.535 | 2,000 | +2,000 | 0.00% | 1,070 |
| 2019-11-06 | 2019-11-04 | 0.515 | 0 | -6,000 | ||
| 2019-10-22 | 2019-10-18 | 0.505 | 6,000 | +6,000 | 0.00% | 3,030 |
| 2019-06-06 | 2019-06-04 | 0.425 | 0 | -20,000 | ||
| 2018-11-27 | 2018-11-23 | 0.425 | 20,000 | -160,000 | 0.01% | 8,500 |
| 2018-11-26 | 2018-11-22 | 0.460 | 180,000 | -110,000 | 0.05% | 82,800 |
| 2018-09-10 | 2018-09-06 | 0.335 | 290,000 | +270,000 | 0.08% | 97,150 |
| 2018-09-04 | 2018-08-31 | 0.315 | 20,000 | +20,000 | 0.01% | 6,300 |
| 2018-05-24 | 2018-05-21 | 0.500 | 0 | -358,000 | ||
| 2018-05-15 | 2018-05-11 | 0.515 | 358,000 | -118,000 | 0.10% | 184,370 |
| 2018-04-30 | 2018-04-26 | 0.525 | 476,000 | -6,000 | 0.13% | 249,900 |
| 2018-04-18 | 2018-04-16 | 0.530 | 482,000 | -52,000 | 0.13% | 255,460 |
| 2018-04-06 | 2018-04-03 | 0.570 | 534,000 | -40,000 | 0.14% | 304,380 |
| 2018-03-26 | 2018-03-22 | 0.540 | 574,000 | +20,000 | 0.15% | 309,960 |
| 2018-03-22 | 2018-03-20 | 0.560 | 554,000 | +140,000 | 0.15% | 310,240 |
| 2018-03-20 | 2018-03-16 | 0.560 | 414,000 | +52,000 | 0.11% | 231,840 |
| 2018-03-19 | 2018-03-15 | 0.585 | 362,000 | -182,000 | 0.10% | 211,770 |
| 2018-03-15 | 2018-03-13 | 0.600 | 544,000 | +242,000 | 0.15% | 326,400 |
| 2018-03-14 | 2018-03-12 | 0.700 | 302,000 | -374,000 | 0.08% | 211,400 |
| 2018-03-02 | 2018-02-28 | 0.515 | 676,000 | +200,000 | 0.18% | 348,140 |
| 2018-03-01 | 2018-02-27 | 0.495 | 476,000 | -18,000 | 0.13% | 235,620 |
| 2018-02-27 | 2018-02-23 | 0.510 | 494,000 | +4,000 | 0.13% | 251,940 |
| 2018-02-20 | 2018-02-13 | 0.515 | 490,000 | +6,000 | 0.13% | 252,350 |
| 2018-02-09 | 2018-02-07 | 0.590 | 484,000 | -10,000 | 0.13% | 285,560 |
| 2018-02-08 | 2018-02-06 | 0.595 | 494,000 | -154,000 | 0.13% | 293,930 |
| 2018-02-07 | 2018-02-05 | 0.620 | 648,000 | +130,000 | 0.17% | 401,760 |
| 2018-02-05 | 2018-02-01 | 0.630 | 518,000 | +208,000 | 0.14% | 326,340 |
| 2018-02-02 | 2018-01-31 | 0.700 | 310,000 | -164,000 | 0.08% | 217,000 |
| 2018-02-01 | 2018-01-30 | 0.580 | 474,000 | -18,000 | 0.13% | 274,920 |
| 2018-01-29 | 2018-01-25 | 0.390 | 492,000 | +20,000 | 0.13% | 191,880 |
| 2018-01-26 | 2018-01-24 | 0.395 | 472,000 | -16,000 | 0.13% | 186,440 |
| 2018-01-25 | 2018-01-23 | 0.420 | 488,000 | +40,000 | 0.13% | 204,960 |
| 2018-01-22 | 2018-01-18 | 0.460 | 448,000 | -2,000 | 0.12% | 206,080 |
| 2018-01-19 | 2018-01-17 | 0.465 | 450,000 | -6,000 | 0.12% | 209,250 |
| 2018-01-18 | 2018-01-16 | 0.485 | 456,000 | +200,000 | 0.12% | 221,160 |
| 2018-01-16 | 2018-01-12 | 0.485 | 256,000 | +64,000 | 0.07% | 124,160 |
| 2018-01-15 | 2018-01-11 | 0.505 | 192,000 | -12,000 | 0.05% | 96,960 |
| 2018-01-12 | 2018-01-10 | 0.515 | 204,000 | +96,000 | 0.05% | 105,060 |
| 2018-01-08 | 2018-01-04 | 0.515 | 108,000 | +44,000 | 0.03% | 55,620 |
| 2018-01-03 | 2017-12-29 | 0.540 | 64,000 | +6,000 | 0.02% | 34,560 |
| 2017-12-28 | 2017-12-22 | 0.540 | 58,000 | +8,000 | 0.02% | 31,320 |
| 2017-12-27 | 2017-12-21 | 0.525 | 50,000 | +40,000 | 0.01% | 26,250 |
| 2017-12-18 | 2017-12-14 | 0.630 | 10,000 | -20,000 | 0.00% | 6,300 |
| 2017-12-12 | 2017-12-08 | 0.710 | 30,000 | -10,000 | 0.01% | 21,300 |
| 2017-12-11 | 2017-12-07 | 0.750 | 40,000 | +40,000 | 0.01% | 30,000 |
| 2017-12-01 | 2017-11-29 | 0.775 | 0 | -56,000 | ||
| 2017-11-23 | 2017-11-21 | 0.765 | 56,000 | +36,000 | 0.02% | 42,840 |
| 2017-11-22 | 2017-11-20 | 0.815 | 20,000 | +4,000 | 0.01% | 16,300 |
| 2017-11-21 | 2017-11-17 | 0.830 | 16,000 | -4,000 | 0.00% | 13,280 |
| 2017-11-17 | 2017-11-15 | 0.850 | 20,000 | +20,000 | 0.01% | 17,000 |
| 2017-11-15 | 2017-11-13 | 0.870 | 0 | -96,000 | ||
| 2017-11-13 | 2017-11-09 | 0.920 | 96,000 | -364,000 | 0.03% | 88,320 |
| 2017-11-10 | 2017-11-08 | 0.695 | 460,000 | -20,000 | 0.12% | 319,700 |
| 2017-11-08 | 2017-11-06 | 0.710 | 480,000 | -20,000 | 0.13% | 340,800 |
| 2017-11-03 | 2017-11-01 | 0.720 | 500,000 | +12,000 | 0.13% | 360,000 |
| 2017-11-02 | 2017-10-31 | 0.700 | 488,000 | -10,000 | 0.13% | 341,600 |
| 2017-10-31 | 2017-10-27 | 0.725 | 498,000 | -6,000 | 0.13% | 361,050 |
| 2017-10-30 | 2017-10-26 | 0.755 | 504,000 | +10,000 | 0.14% | 380,520 |
| 2017-10-27 | 2017-10-25 | 0.755 | 494,000 | +10,000 | 0.13% | 372,970 |
| 2017-10-26 | 2017-10-24 | 0.775 | 484,000 | -20,000 | 0.13% | 375,100 |
| 2017-10-23 | 2017-10-19 | 0.765 | 504,000 | +20,000 | 0.14% | 385,560 |
| 2017-10-13 | 2017-10-11 | 0.855 | 484,000 | -92,000 | 0.13% | 413,820 |
| 2017-10-12 | 2017-10-10 | 0.885 | 576,000 | +108,000 | 0.15% | 509,760 |
| 2017-10-10 | 2017-10-06 | 0.890 | 468,000 | +20,000 | 0.13% | 416,520 |
| 2017-10-09 | 2017-10-04 | 0.890 | 448,000 | -2,000 | 0.12% | 398,720 |
| 2017-10-06 | 2017-10-03 | 0.875 | 450,000 | +84,000 | 0.12% | 393,750 |
| 2017-10-03 | 2017-09-28 | 0.890 | 366,000 | +60,000 | 0.10% | 325,740 |
| 2017-09-28 | 2017-09-26 | 0.930 | 306,000 | -30,000 | 0.08% | 284,580 |
| 2017-09-27 | 2017-09-25 | 0.870 | 336,000 | +120,000 | 0.09% | 292,320 |
| 2017-09-25 | 2017-09-21 | 0.940 | 216,000 | +80,000 | 0.06% | 203,040 |
| 2017-09-20 | 2017-09-18 | 1.005 | 136,000 | +14,000 | 0.04% | 136,680 |
| 2017-09-18 | 2017-09-14 | 1.030 | 122,000 | +6,000 | 0.03% | 125,660 |
| 2017-09-15 | 2017-09-13 | 1.025 | 116,000 | +72,000 | 0.03% | 118,900 |
| 2017-09-14 | 2017-09-12 | 1.060 | 44,000 | -20,000 | 0.01% | 46,640 |
| 2017-09-13 | 2017-09-11 | 1.050 | 64,000 | +4,000 | 0.02% | 67,200 |
| 2017-09-12 | 2017-09-08 | 1.040 | 60,000 | -66,000 | 0.02% | 62,400 |
| 2017-09-11 | 2017-09-07 | 1.075 | 126,000 | -6,000 | 0.03% | 135,450 |
| 2017-09-08 | 2017-09-06 | 1.060 | 132,000 | +58,000 | 0.04% | 139,920 |
| 2017-09-07 | 2017-09-05 | 1.055 | 74,000 | -218,000 | 0.02% | 78,070 |
| 2017-09-06 | 2017-09-04 | 0.875 | 292,000 | -118,000 | 0.08% | 255,500 |
| 2017-09-05 | 2017-09-01 | 0.920 | 410,000 | +174,000 | 0.11% | 377,200 |
| 2017-08-30 | 2017-08-28 | 0.885 | 236,000 | +36,000 | 0.06% | 208,860 |
| 2017-08-29 | 2017-08-25 | 0.945 | 200,000 | +74,000 | 0.05% | 189,000 |
| 2017-08-25 | 2017-08-22 | 0.940 | 126,000 | +14,000 | 0.03% | 118,440 |
| 2017-08-24 | 2017-08-21 | 0.950 | 112,000 | +112,000 | 0.03% | 106,400 |
| 2017-08-21 | 2017-08-17 | 0.960 | 0 | -72,000 | ||
| 2017-08-16 | 2017-08-14 | 1.055 | 72,000 | -354,000 | 0.02% | 75,960 |
| 2017-08-14 | 2017-08-10 | 0.950 | 426,000 | -42,000 | 0.11% | 404,700 |
| 2017-08-11 | 2017-08-09 | 1.020 | 468,000 | +42,000 | 0.13% | 477,360 |
| 2017-08-10 | 2017-08-08 | 1.095 | 426,000 | +148,000 | 0.11% | 466,470 |
| 2017-08-09 | 2017-08-07 | 1.110 | 278,000 | -120,000 | 0.07% | 308,580 |
| 2017-08-08 | 2017-08-04 | 1.130 | 398,000 | +364,000 | 0.11% | 449,740 |
| 2017-08-07 | 2017-08-03 | 1.220 | 34,000 | +6,000 | 0.01% | 41,480 |
| 2017-08-04 | 2017-08-02 | 1.015 | 28,000 | -62,000 | 0.01% | 28,420 |
| 2017-08-03 | 2017-08-01 | 0.885 | 90,000 | -296,000 | 0.02% | 79,650 |
| 2017-08-02 | 2017-07-31 | 0.795 | 386,000 | +186,000 | 0.10% | 306,870 |
| 2017-08-01 | 2017-07-28 | 0.825 | 200,000 | +168,000 | 0.05% | 165,000 |
| 2017-07-31 | 2017-07-27 | 0.860 | 32,000 | +12,000 | 0.01% | 27,520 |
| 2017-07-27 | 2017-07-25 | 0.590 | 20,000 | -202,000 | 0.01% | 11,800 |
| 2017-07-26 | 2017-07-24 | 0.520 | 222,000 | -100,000 | 0.06% | 115,440 |
| 2017-07-24 | 2017-07-20 | 0.505 | 322,000 | +20,000 | 0.09% | 162,610 |
| 2017-07-20 | 2017-07-18 | 0.560 | 302,000 | +240,000 | 0.08% | 169,120 |
| 2017-07-19 | 2017-07-17 | 0.605 | 62,000 | -92,000 | 0.02% | 37,510 |
| 2017-07-18 | 2017-07-14 | 0.595 | 154,000 | +134,000 | 0.04% | 91,630 |
| 2017-07-17 | 2017-07-13 | 0.620 | 20,000 | -60,000 | 0.01% | 12,400 |
| 2017-07-13 | 2017-07-11 | 0.550 | 80,000 | +80,000 | 0.02% | 44,000 |
| 2017-07-12 | 2017-07-10 | 0.550 | 0 | -68,000 | ||
| 2017-07-11 | 2017-07-07 | 0.450 | 68,000 | -132,000 | 0.02% | 30,600 |
| 2017-07-10 | 2017-07-06 | 0.385 | 200,000 | -666,000 | 0.05% | 77,000 |
| 2017-07-07 | 2017-07-05 | 0.370 | 866,000 | +866,000 | 0.23% | 320,420 |
| 2017-07-05 | 2017-07-03 | 0.485 | 0 | -652,000 | ||
| 2017-07-04 | 2017-06-30 | 0.570 | 652,000 | -20,000 | 0.18% | 371,640 |
| 2017-07-03 | 2017-06-29 | 0.550 | 672,000 | +312,000 | 0.18% | 369,600 |
| 2017-06-30 | 2017-06-28 | 0.425 | 360,000 | -376,000 | 0.10% | 153,000 |
| 2017-06-29 | 2017-06-27 | 0.835 | 736,000 | +712,000 | 0.20% | 614,560 |
| 2017-06-21 | 2017-06-19 | 2.700 | 24,000 | -42,000 | 0.01% | 64,800 |
| 2017-06-20 | 2017-06-16 | 2.900 | 66,000 | -38,000 | 0.02% | 191,400 |
| 2017-06-02 | 2017-05-31 | 2.950 | 104,000 | +104,000 | 0.03% | 306,800 |
| 2017-05-24 | 2017-05-22 | 3.250 | 0 | -14,000 | ||
| 2017-05-15 | 2017-05-11 | 3.200 | 14,000 | +14,000 | 0.00% | 44,800 |
| 2017-05-12 | 2017-05-10 | 3.200 | 0 | -14,000 | ||
| 2017-04-20 | 2017-04-18 | 3.150 | 14,000 | -13,400 | 0.00% | 44,100 |
| 2017-04-07 | 2017-04-05 | 2.950 | 27,400 | +12,000 | 0.01% | 80,830 |
| 2017-03-22 | 2017-03-20 | 3.050 | 15,400 | -6,600 | 0.00% | 46,970 |
| 2017-03-06 | 2017-03-02 | 3.500 | 22,000 | -10,000 | 0.01% | 77,000 |
| 2017-02-01 | 2017-01-25 | 3.050 | 32,000 | +18,000 | 0.01% | 97,600 |
| 2017-01-26 | 2017-01-24 | 3.250 | 14,000 | +2,000 | 0.00% | 45,500 |
| 2017-01-19 | 2017-01-17 | 3.250 | 12,000 | +12,000 | 0.00% | 39,000 |
| 2016-10-27 | 2016-10-25 | 3.000 | 0 | -10,000 | ||
| 2016-10-13 | 2016-10-11 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2016-08-01 | 2016-07-28 | 3.500 | 0 | -10,000 | ||
| 2016-07-28 | 2016-07-26 | 3.650 | 10,000 | +10,000 | 0.00% | 36,500 |
| 2016-05-19 | 2016-05-17 | 3.750 | 0 | -10,000 | ||
| 2016-05-18 | 2016-05-16 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2016-05-11 | 2016-05-09 | 3.350 | 0 | -12,000 | ||
| 2016-05-10 | 2016-05-06 | 3.400 | 12,000 | +12,000 | 0.00% | 40,800 |
| 2016-01-25 | 2016-01-21 | 1.721 | 0 | -25,568 | ||
| 2016-01-06 | 2016-01-04 | 1.838 | 25,568 | +25,568 | 0.01% | 47,000 |
| 2016-01-04 | 2015-12-29 | 2.034 | 0 | -25,568 | ||
| 2015-12-30 | 2015-12-28 | 1.916 | 25,568 | +25,568 | 0.01% | 49,000 |
| 2015-11-18 | 2015-11-16 | 1.956 | 0 | -7,670 | ||
| 2015-11-17 | 2015-11-13 | 2.190 | 7,670 | -2,557 | 0.01% | 16,799 |
| 2015-11-11 | 2015-11-09 | 2.112 | 10,227 | +2,557 | 0.01% | 21,599 |
| 2015-11-06 | 2015-11-04 | 2.073 | 7,670 | +7,670 | 0.01% | 15,899 |
| 2015-08-10 | 2015-08-06 | 1.564 | 0 | -69,034 | ||
| 2015-07-24 | 2015-07-22 | 1.897 | 69,034 | +15,341 | 0.07% | 130,950 |
| 2015-07-22 | 2015-07-20 | 2.112 | 53,693 | -56,250 | 0.07% | 113,400 |
| 2015-07-21 | 2015-07-17 | 2.190 | 109,943 | -23,012 | 0.14% | 240,800 |
| 2015-07-20 | 2015-07-16 | 2.268 | 132,955 | -20,454 | 0.17% | 301,601 |
| 2015-07-17 | 2015-07-15 | 2.425 | 153,409 | +140,625 | 0.20% | 372,000 |
| 2015-07-07 | 2015-07-03 | 2.112 | 12,784 | -5,114 | 0.02% | 27,000 |
| 2015-07-06 | 2015-07-02 | 2.347 | 17,898 | -30,682 | 0.02% | 42,001 |
| 2015-07-03 | 2015-06-30 | 2.464 | 48,580 | -28,125 | 0.06% | 119,701 |
| 2015-06-29 | 2015-06-25 | 2.464 | 76,705 | -7,670 | 0.10% | 189,001 |
| 2015-06-26 | 2015-06-24 | 2.542 | 84,375 | +20,455 | 0.11% | 214,500 |
| 2015-06-04 | 2015-06-02 | 3.403 | 63,920 | -2,557 | 0.08% | 217,498 |
| 2015-06-01 | 2015-05-28 | 3.129 | 66,477 | +7,670 | 0.08% | 207,999 |
| 2015-05-21 | 2015-05-19 | 3.090 | 58,807 | -61,363 | 0.08% | 181,701 |
| 2015-05-13 | 2015-05-11 | 2.268 | 120,170 | -120,171 | 0.15% | 272,599 |
| 2015-05-12 | 2015-05-08 | 2.190 | 240,341 | -7,670 | 0.31% | 526,400 |
| 2015-05-07 | 2015-05-05 | 2.268 | 248,011 | +127,841 | 0.32% | 562,599 |
| 2015-05-05 | 2015-04-30 | 2.347 | 120,170 | +5,113 | 0.15% | 281,999 |
| 2015-05-04 | 2015-04-29 | 2.190 | 115,057 | +7,671 | 0.15% | 252,000 |
| 2015-04-30 | 2015-04-28 | 2.347 | 107,386 | +107,386 | 0.14% | 251,999 |
| 2015-04-28 | 2015-04-24 | 2.660 | 0 | -77,932 | ||
| 2015-04-27 | 2015-04-23 | 2.855 | 77,932 | -319,602 | 0.10% | 222,505 |
| 2015-04-24 | 2015-04-22 | 1.995 | 397,534 | -10,841 | 0.51% | 792,948 |
| 2015-04-23 | 2015-04-21 | 1.858 | 408,375 | +10,227 | 0.52% | 758,670 |
| 2015-04-22 | 2015-04-20 | 1.877 | 398,148 | +3,068 | 0.51% | 747,457 |
| 2015-04-16 | 2015-04-14 | 2.249 | 395,080 | -5,113 | 0.50% | 888,491 |
| 2015-04-15 | 2015-04-13 | 2.210 | 400,193 | -30,682 | 0.51% | 884,338 |
| 2015-04-13 | 2015-04-09 | 1.819 | 430,875 | -15,852 | 0.55% | 783,618 |
| 2015-04-01 | 2015-03-30 | 1.623 | 446,727 | -3,580 | 0.57% | 725,088 |
| 2015-03-30 | 2015-03-26 | 1.525 | 450,307 | -25,568 | 0.57% | 686,868 |
| 2015-03-27 | 2015-03-25 | 1.447 | 475,875 | +5,625 | 0.61% | 688,644 |
| 2015-03-20 | 2015-03-18 | 1.447 | 470,250 | -1,534 | 0.60% | 680,504 |
| 2015-03-19 | 2015-03-17 | 1.486 | 471,784 | -2,557 | 0.60% | 701,176 |
| 2015-03-18 | 2015-03-16 | 1.564 | 474,341 | -1,023 | 0.61% | 742,080 |
| 2015-03-16 | 2015-03-12 | 1.408 | 475,364 | +24,546 | 0.61% | 669,313 |
| 2015-03-13 | 2015-03-11 | 1.428 | 450,818 | -20,455 | 0.58% | 643,568 |
| 2015-03-12 | 2015-03-10 | 1.467 | 471,273 | +28,637 | 0.60% | 691,200 |
| 2015-03-06 | 2015-03-04 | 1.819 | 442,636 | -20,455 | 0.56% | 805,007 |
| 2015-03-04 | 2015-03-02 | 1.877 | 463,091 | +15,341 | 0.59% | 869,376 |
| 2015-03-03 | 2015-02-27 | 1.897 | 447,750 | +20,455 | 0.57% | 849,332 |
| 2015-02-09 | 2015-02-05 | 2.073 | 427,295 | -15,341 | 0.55% | 885,735 |
| 2015-02-03 | 2015-01-30 | 1.858 | 442,636 | +5,113 | 0.56% | 822,319 |
| 2015-01-30 | 2015-01-28 | 1.936 | 437,523 | -43,466 | 0.56% | 847,045 |
| 2015-01-28 | 2015-01-26 | 2.288 | 480,989 | +28,125 | 0.61% | 1,100,503 |
| 2015-01-07 | 2015-01-05 | 1.838 | 452,864 | -5,113 | 0.58% | 832,465 |
| 2015-01-02 | 2014-12-29 | 1.760 | 457,977 | +5,113 | 0.58% | 806,040 |
| 2014-12-22 | 2014-12-18 | 1.819 | 452,864 | +10,228 | 0.58% | 823,609 |
| 2014-12-15 | 2014-12-11 | 2.073 | 442,636 | -5,114 | 0.56% | 917,535 |
| 2014-12-11 | 2014-12-09 | 1.956 | 447,750 | -35,795 | 0.57% | 875,600 |
| 2014-12-09 | 2014-12-05 | 2.190 | 483,545 | +25,568 | 0.62% | 1,059,071 |
| 2014-12-08 | 2014-12-04 | 2.268 | 457,977 | +35,795 | 0.58% | 1,038,895 |
| 2014-12-03 | 2014-12-01 | 2.288 | 422,182 | +4,602 | 0.54% | 965,952 |
| 2014-12-02 | 2014-11-28 | 2.405 | 417,580 | +5,114 | 0.53% | 1,004,419 |
| 2014-12-01 | 2014-11-27 | 2.405 | 412,466 | -511 | 0.53% | 992,118 |
| 2014-11-27 | 2014-11-25 | 2.444 | 412,977 | -10,228 | 0.53% | 1,009,499 |
| 2014-11-25 | 2014-11-21 | 2.484 | 423,205 | +37,841 | 0.54% | 1,051,053 |
| 2014-11-24 | 2014-11-20 | 2.484 | 385,364 | +176,421 | 0.49% | 957,073 |
| 2014-11-21 | 2014-11-19 | 2.855 | 208,943 | +18,409 | 0.27% | 596,555 |
| 2014-11-20 | 2014-11-18 | 2.777 | 190,534 | -1,023 | 0.24% | 529,092 |
| 2014-11-18 | 2014-11-14 | 2.601 | 191,557 | -17,898 | 0.24% | 498,218 |
| 2014-11-17 | 2014-11-13 | 2.503 | 209,455 | -1,022 | 0.27% | 524,289 |
| 2014-11-14 | 2014-11-12 | 2.484 | 210,477 | +7,670 | 0.27% | 522,731 |
| 2014-11-10 | 2014-11-06 | 2.816 | 202,807 | +10,227 | 0.30% | 571,105 |
| 2014-11-06 | 2014-11-04 | 2.699 | 192,580 | +8,694 | 0.29% | 519,709 |
| 2014-11-05 | 2014-11-03 | 2.914 | 183,886 | -9,716 | 0.28% | 535,803 |
| 2014-11-04 | 2014-10-31 | 2.816 | 193,602 | +5,113 | 0.29% | 545,183 |
| 2014-11-03 | 2014-10-30 | 2.738 | 188,489 | +65,966 | 0.28% | 516,041 |
| 2014-10-31 | 2014-10-29 | 2.796 | 122,523 | +10,228 | 0.18% | 342,629 |
| 2014-10-30 | 2014-10-28 | 2.855 | 112,295 | +511 | 0.17% | 320,615 |
| 2014-10-29 | 2014-10-27 | 2.699 | 111,784 | +9,716 | 0.17% | 301,668 |
| 2014-10-24 | 2014-10-22 | 3.109 | 102,068 | -1,023 | 0.15% | 317,363 |
| 2014-10-22 | 2014-10-20 | 3.305 | 103,091 | -14,829 | 0.15% | 340,704 |
| 2014-10-21 | 2014-10-17 | 3.285 | 117,920 | -50,625 | 0.18% | 387,407 |
| 2014-10-20 | 2014-10-16 | 3.109 | 168,545 | +40,909 | 0.25% | 524,063 |
| 2014-10-17 | 2014-10-15 | 3.051 | 127,636 | +511 | 0.19% | 389,375 |
| 2014-10-16 | 2014-10-14 | 2.992 | 127,125 | +5,625 | 0.19% | 380,358 |
| 2014-10-14 | 2014-10-10 | 3.012 | 121,500 | +2,557 | 0.18% | 365,904 |
| 2014-10-13 | 2014-10-09 | 3.070 | 118,943 | +8,182 | 0.18% | 365,181 |
| 2014-10-10 | 2014-10-08 | 3.227 | 110,761 | -7,671 | 0.17% | 357,389 |
| 2014-10-09 | 2014-10-07 | 2.953 | 118,432 | -1,534 | 0.18% | 349,717 |
| 2014-10-08 | 2014-10-06 | 2.953 | 119,966 | -5,114 | 0.18% | 354,246 |
| 2014-10-07 | 2014-10-03 | 2.914 | 125,080 | -10,227 | 0.19% | 364,455 |
| 2014-10-06 | 2014-09-30 | 2.972 | 135,307 | +1,023 | 0.20% | 402,193 |
| 2014-09-30 | 2014-09-26 | 3.148 | 134,284 | +14,318 | 0.20% | 422,786 |
| 2014-09-29 | 2014-09-25 | 3.324 | 119,966 | -7,159 | 0.18% | 398,820 |
| 2014-09-26 | 2014-09-24 | 2.894 | 127,125 | -10,227 | 0.19% | 367,928 |
| 2014-09-25 | 2014-09-23 | 3.324 | 137,352 | +30,682 | 0.21% | 456,619 |
| 2014-09-24 | 2014-09-22 | 3.344 | 106,670 | +5,113 | 0.16% | 356,704 |
| 2014-09-23 | 2014-09-19 | 3.383 | 101,557 | -74,148 | 0.15% | 343,579 |
| 2014-09-22 | 2014-09-18 | 2.503 | 175,705 | -62,386 | 0.26% | 439,809 |
| 2014-09-19 | 2014-09-17 | 2.151 | 238,091 | +11,250 | 0.36% | 512,160 |
| 2014-09-17 | 2014-09-15 | 2.249 | 226,841 | +30,682 | 0.34% | 510,140 |
| 2014-09-15 | 2014-09-11 | 2.503 | 196,159 | +26,079 | 0.29% | 491,008 |
| 2014-09-12 | 2014-09-10 | 2.542 | 170,080 | +10,228 | 0.25% | 432,381 |
| 2014-09-10 | 2014-09-05 | 2.581 | 159,852 | -17,898 | 0.24% | 412,631 |
| 2014-09-08 | 2014-09-04 | 2.503 | 177,750 | +3,068 | 0.27% | 444,928 |
| 2014-09-05 | 2014-09-03 | 2.444 | 174,682 | +54,716 | 0.26% | 427,000 |
| 2014-09-04 | 2014-09-02 | 2.581 | 119,966 | +6,136 | 0.18% | 309,672 |
| 2014-09-03 | 2014-09-01 | 2.503 | 113,830 | +9,205 | 0.17% | 284,929 |
| 2014-09-02 | 2014-08-29 | 2.718 | 104,625 | +22,500 | 0.16% | 284,394 |
| 2014-09-01 | 2014-08-28 | 2.933 | 82,125 | +8,693 | 0.12% | 240,900 |
| 2014-08-28 | 2014-08-26 | 3.070 | 73,432 | +14,676 | 0.11% | 225,453 |
| 2014-08-27 | 2014-08-25 | 3.285 | 58,756 | +15,341 | 0.09% | 193,033 |
| 2014-08-04 | 2014-07-31 | 3.540 | 43,415 | -7,670 | 0.06% | 153,670 |
| 2014-07-31 | 2014-07-29 | 3.579 | 51,085 | +511 | 0.08% | 182,816 |
| 2014-07-28 | 2014-07-24 | 4.028 | 50,574 | +2,557 | 0.08% | 203,735 |
| 2014-07-25 | 2014-07-23 | 4.420 | 48,017 | +8,693 | 0.07% | 212,214 |
| 2014-07-16 | 2014-07-14 | 4.028 | 39,324 | -6,136 | 0.06% | 158,415 |
| 2014-07-15 | 2014-07-11 | 4.459 | 45,460 | -1,534 | 0.07% | 202,691 |
| 2014-07-04 | 2014-07-02 | 4.889 | 46,994 | +3,068 | 0.07% | 229,748 |
| 2014-06-24 | 2014-06-20 | 6.649 | 43,926 | +20,454 | 0.08% | 292,059 |
| 2014-06-23 | 2014-06-19 | 6.551 | 23,472 | +20,455 | 0.04% | 153,768 |
| 2014-04-04 | 2014-04-02 | 7.236 | 3,017 | -8,693 | 0.01% | 21,830 |
| 2014-04-01 | 2014-03-28 | 7.138 | 11,710 | +7,670 | 0.03% | 83,583 |
| 2014-03-28 | 2014-03-26 | 7.138 | 4,040 | -2,045 | 0.01% | 28,837 |
| 2014-03-27 | 2014-03-25 | 7.431 | 6,085 | +5,113 | 0.01% | 45,218 |
| 2013-12-30 | 2013-12-24 | 5.476 | 972 | -9,716 | 0.00% | 5,322 |
| 2013-12-27 | 2013-12-20 | 5.084 | 10,688 | -26,079 | 0.02% | 54,343 |
| 2013-12-23 | 2013-12-19 | 4.889 | 36,767 | -8,693 | 0.08% | 179,750 |
| 2013-12-19 | 2013-12-17 | 5.378 | 45,460 | -512 | 0.10% | 244,474 |
| 2013-12-18 | 2013-12-16 | 5.280 | 45,972 | -1,022 | 0.10% | 242,732 |
| 2013-12-17 | 2013-12-13 | 5.280 | 46,994 | +10,227 | 0.10% | 248,128 |
| 2013-12-13 | 2013-12-11 | 5.476 | 36,767 | +15,341 | 0.08% | 201,320 |
| 2013-12-11 | 2013-12-09 | 5.867 | 21,426 | +19,892 | 0.05% | 125,699 |
| 2013-12-09 | 2013-12-05 | 6.844 | 1,534 | +1,534 | 0.00% | 10,499 |
| 2013-12-06 | 2013-12-04 | 5.867 | 0 | -1,534 | ||
| 2013-12-02 | 2013-11-28 | 4.400 | 1,534 | -511 | 0.00% | 6,750 |
| 2013-11-26 | 2013-11-22 | 4.556 | 2,045 | -3,580 | 0.00% | 9,318 |
| 2013-09-17 | 2013-09-13 | 3.755 | 5,625 | +2,045 | 0.01% | 21,120 |
| 2013-07-29 | 2013-07-25 | 3.324 | 3,580 | +3,580 | 0.01% | 11,902 |
| 2013-03-26 | 2013-03-22 | 4.693 | 0 | -18,920 | ||
| 2013-03-21 | 2013-03-19 | 4.693 | 18,920 | -185 | 0.04% | 88,798 |
| 2013-01-31 | 2013-01-29 | 5.867 | 19,105 | -306 | 0.04% | 112,083 |
| 2013-01-14 | 2013-01-10 | 5.671 | 19,411 | +306 | 0.04% | 110,082 |
| 2012-08-16 | 2012-08-14 | 6.453 | 19,105 | -5,113 | 0.04% | 123,291 |
| 2012-08-09 | 2012-08-07 | 6.649 | 24,218 | -1,095 | 0.05% | 161,023 |
| 2012-07-27 | 2012-07-25 | 5.476 | 25,313 | -1,002 | 0.06% | 138,603 |
| 2012-07-20 | 2012-07-18 | 5.084 | 26,315 | -2,557 | 0.06% | 133,797 |
| 2012-07-06 | 2012-07-04 | 4.498 | 28,872 | +1,187 | 0.06% | 129,860 |
| 2012-06-22 | 2012-06-20 | 6.258 | 27,685 | -3,068 | 0.06% | 173,247 |
| 2012-06-18 | 2012-06-14 | 5.671 | 30,753 | +1,094 | 0.07% | 174,404 |
| 2012-06-08 | 2012-06-06 | 6.062 | 29,659 | -102 | 0.07% | 179,799 |
| 2012-05-31 | 2012-05-29 | 6.844 | 29,761 | +3,068 | 0.07% | 203,698 |
| 2012-04-16 | 2012-04-12 | 7.236 | 26,693 | -1,023 | 0.06% | 193,139 |
| 2012-03-13 | 2012-03-09 | 7.627 | 27,716 | +2,557 | 0.06% | 211,381 |
| 2012-03-12 | 2012-03-08 | 7.627 | 25,159 | +102 | 0.06% | 191,879 |
| 2012-03-08 | 2012-03-06 | 7.627 | 25,057 | -5,103 | 0.06% | 191,101 |
| 2012-03-07 | 2012-03-05 | 7.822 | 30,160 | +2,557 | 0.07% | 235,918 |
| 2012-02-29 | 2012-02-27 | 7.627 | 27,603 | -20,455 | 0.06% | 210,519 |
| 2012-02-23 | 2012-02-21 | 8.213 | 48,058 | +5,114 | 0.11% | 394,716 |
| 2012-02-21 | 2012-02-17 | 8.800 | 42,944 | -13,296 | 0.10% | 377,907 |
| 2012-02-17 | 2012-02-15 | 7.431 | 56,240 | +8,693 | 0.13% | 417,926 |
| 2012-02-16 | 2012-02-14 | 7.431 | 47,547 | +5,104 | 0.11% | 353,327 |
| 2012-02-14 | 2012-02-10 | 7.236 | 42,443 | -6,648 | 0.09% | 307,099 |
| 2012-02-13 | 2012-02-09 | 7.236 | 49,091 | +5,114 | 0.11% | 355,201 |
| 2012-02-08 | 2012-02-06 | 7.627 | 43,977 | +1,534 | 0.10% | 335,398 |
| 2011-11-25 | 2011-11-23 | 7.627 | 42,443 | +521 | 0.11% | 323,699 |
| 2011-11-17 | 2011-11-15 | 8.018 | 41,922 | +1,524 | 0.11% | 336,121 |
| 2011-11-03 | 2011-11-01 | 7.236 | 40,398 | +2,046 | 0.11% | 292,302 |
| 2011-10-26 | 2011-10-24 | 8.996 | 38,352 | +3,579 | 0.10% | 344,998 |
| 2011-10-25 | 2011-10-21 | 9.973 | 34,773 | +10,739 | 0.09% | 346,803 |
| 2011-10-19 | 2011-10-17 | 10.364 | 24,034 | +19,687 | 0.06% | 249,099 |
| 2011-10-18 | 2011-10-14 | 9.582 | 4,347 | +4,347 | 0.01% | 41,654 |
| 2011-09-08 | 2011-09-06 | 9.191 | 0 | -20,455 | ||
| 2011-09-07 | 2011-09-05 | 9.582 | 20,455 | -71 | 0.27% | 196,004 |
| 2011-09-05 | 2011-09-01 | 9.387 | 20,526 | -1,790 | 0.27% | 192,671 |
| 2011-08-26 | 2011-08-24 | 10.169 | 22,316 | -1,023 | 0.29% | 226,929 |
| 2011-07-29 | 2011-07-27 | 13.298 | 23,339 | -511 | 0.30% | 310,357 |
| 2011-07-26 | 2011-07-22 | 13.298 | 23,850 | -511 | 0.31% | 317,152 |
| 2011-07-11 | 2011-07-07 | 16.036 | 24,361 | -2,557 | 0.32% | 390,642 |
| 2011-07-05 | 2011-06-30 | 15.253 | 26,918 | -1,023 | 0.35% | 410,589 |
| 2011-07-04 | 2011-06-29 | 15.253 | 27,941 | -695 | 0.36% | 426,193 |
| 2011-06-28 | 2011-06-24 | 16.622 | 28,636 | -2,046 | 0.37% | 475,994 |
| 2011-06-27 | 2011-06-23 | 16.818 | 30,682 | -634 | 0.40% | 516,003 |
| 2011-06-24 | 2011-06-22 | 17.404 | 31,316 | +9,972 | 0.41% | 545,038 |
| 2011-04-21 | 2011-04-19 | 41.067 | 21,344 | -51 | 0.28% | 876,527 |
| 2011-04-06 | 2011-04-01 | 41.458 | 21,395 | -154 | 0.28% | 886,989 |
| 2011-03-28 | 2011-03-24 | 42.044 | 21,549 | -511 | 0.28% | 906,016 |
| 2011-03-16 | 2011-03-14 | 44.000 | 22,060 | +1,002 | 0.29% | 970,640 |
| 2011-03-14 | 2011-03-10 | 40.676 | 21,058 | -511 | 0.27% | 856,546 |
| 2011-03-11 | 2011-03-09 | 42.240 | 21,569 | -1,023 | 0.28% | 911,075 |
| 2011-03-09 | 2011-03-07 | 40.480 | 22,592 | -2,148 | 0.29% | 914,524 |
| 2011-03-07 | 2011-03-03 | 41.067 | 24,740 | -204 | 0.32% | 1,015,989 |
| 2011-03-03 | 2011-03-01 | 42.044 | 24,944 | +153 | 0.32% | 1,048,757 |
| 2011-03-01 | 2011-02-25 | 43.804 | 24,791 | -102 | 0.32% | 1,085,956 |
| 2011-02-25 | 2011-02-23 | 43.218 | 24,893 | +255 | 0.32% | 1,075,820 |
| 2011-02-17 | 2011-02-15 | 46.933 | 24,638 | +307 | 0.32% | 1,156,343 |
| 2011-02-15 | 2011-02-11 | 46.738 | 24,331 | -409 | 0.32% | 1,137,177 |
| 2011-01-28 | 2011-01-26 | 49.867 | 24,740 | +154 | 0.32% | 1,233,701 |
| 2011-01-20 | 2011-01-18 | 50.844 | 24,586 | -256 | 0.32% | 1,250,062 |
| 2011-01-19 | 2011-01-17 | 49.867 | 24,842 | +256 | 0.32% | 1,238,788 |
| 2011-01-10 | 2011-01-06 | 55.733 | 24,586 | -103 | 0.32% | 1,370,260 |
| 2011-01-05 | 2011-01-03 | 62.578 | 24,689 | +103 | 0.32% | 1,544,983 |
| 2010-12-23 | 2010-12-21 | 52.800 | 24,586 | -512 | 0.32% | 1,298,141 |
| 2010-12-22 | 2010-12-20 | 51.822 | 25,098 | -102 | 0.33% | 1,300,634 |
| 2010-12-21 | 2010-12-17 | 52.800 | 25,200 | +511 | 0.33% | 1,330,560 |
| 2010-12-20 | 2010-12-16 | 51.822 | 24,689 | +256 | 0.32% | 1,279,439 |
| 2010-12-03 | 2010-12-01 | 58.667 | 24,433 | -511 | 0.32% | 1,433,403 |
| 2010-11-23 | 2010-11-19 | 59.644 | 24,944 | -614 | 0.32% | 1,487,771 |
| 2010-11-19 | 2010-11-17 | 59.644 | 25,558 | -460 | 0.33% | 1,524,393 |
| 2010-11-18 | 2010-11-16 | 62.578 | 26,018 | -51 | 0.34% | 1,628,149 |
| 2010-11-17 | 2010-11-15 | 64.533 | 26,069 | +2,403 | 0.34% | 1,682,319 |
| 2010-11-16 | 2010-11-12 | 58.667 | 23,666 | +256 | 0.31% | 1,388,405 |
| 2010-11-15 | 2010-11-11 | 62.578 | 23,410 | +153 | 0.30% | 1,464,946 |
| 2010-11-12 | 2010-11-10 | 59.644 | 23,257 | -256 | 0.30% | 1,387,151 |
| 2010-11-11 | 2010-11-09 | 60.622 | 23,513 | +52 | 0.31% | 1,425,410 |
| 2010-11-10 | 2010-11-08 | 59.644 | 23,461 | +255 | 0.31% | 1,399,318 |
| 2010-11-09 | 2010-11-05 | 62.578 | 23,206 | +604 | 0.30% | 1,452,180 |
| 2010-11-08 | 2010-11-04 | 60.622 | 22,602 | +767 | 0.29% | 1,370,183 |
| 2010-11-05 | 2010-11-03 | 62.578 | 21,835 | +511 | 0.28% | 1,366,386 |
| 2010-11-01 | 2010-10-28 | 66.489 | 21,324 | -409 | 0.28% | 1,417,809 |
| 2010-10-29 | 2010-10-27 | 67.467 | 21,733 | +102 | 0.28% | 1,466,253 |
| 2010-10-28 | 2010-10-26 | 62.578 | 21,631 | +307 | 0.28% | 1,353,620 |
| 2010-10-27 | 2010-10-25 | 66.489 | 21,324 | +460 | 0.28% | 1,417,809 |
| 2010-10-26 | 2010-10-22 | 68.444 | 20,864 | +409 | 0.27% | 1,428,025 |
| 2010-10-25 | 2010-10-21 | 68.444 | 20,455 | -102 | 0.27% | 1,400,031 |
| 2010-10-22 | 2010-10-20 | 67.467 | 20,557 | -511 | 0.27% | 1,386,912 |
| 2010-10-21 | 2010-10-19 | 71.378 | 21,068 | -563 | 0.27% | 1,503,787 |
| 2010-10-20 | 2010-10-18 | 55.733 | 21,631 | -726 | 0.28% | 1,205,568 |
| 2010-10-19 | 2010-10-15 | 58.667 | 22,357 | -440 | 0.29% | 1,311,611 |
| 2010-10-18 | 2010-10-14 | 63.556 | 22,797 | +2,557 | 0.30% | 1,448,876 |
| 2010-10-11 | 2010-10-07 | 68.444 | 20,240 | +696 | 0.26% | 1,385,316 |
| 2010-10-08 | 2010-10-06 | 71.378 | 19,544 | +1,462 | 0.25% | 1,395,007 |
| 2010-10-07 | 2010-10-05 | 75.289 | 18,082 | -1,166 | 0.24% | 1,361,374 |
| 2010-10-05 | 2010-09-30 | 66.489 | 19,248 | +1,483 | 0.25% | 1,279,778 |
| 2010-10-04 | 2010-09-29 | 66.489 | 17,765 | +839 | 0.23% | 1,181,175 |
| 2010-08-18 | 2010-08-16 | 69.422 | 16,926 | -51 | 0.24% | 1,175,041 |
| 2010-08-05 | 2010-08-03 | 77.244 | 16,977 | +511 | 0.25% | 1,311,379 |
| 2010-08-04 | 2010-08-02 | 75.289 | 16,466 | +368 | 0.24% | 1,239,707 |
| 2010-08-03 | 2010-07-30 | 80.178 | 16,098 | -204 | 0.23% | 1,290,702 |
| 2010-07-28 | 2010-07-26 | 90.933 | 16,302 | -51 | 0.24% | 1,482,395 |
| 2010-07-27 | 2010-07-23 | 63.556 | 16,353 | -1,023 | 0.24% | 1,039,324 |
| 2010-07-26 | 2010-07-22 | 67.467 | 17,376 | +256 | 0.25% | 1,172,301 |
| 2010-07-21 | 2010-07-19 | 74.311 | 17,120 | -1,023 | 0.25% | 1,272,206 |
| 2010-07-19 | 2010-07-15 | 85.067 | 18,143 | +665 | 0.26% | 1,543,365 |
| 2010-07-09 | 2010-07-07 | 92.889 | 17,478 | +153 | 0.25% | 1,623,512 |
| 2010-07-08 | 2010-07-06 | 93.867 | 17,325 | +102 | 0.25% | 1,626,240 |
| 2010-07-06 | 2010-07-02 | 101.689 | 17,223 | -1,022 | 0.25% | 1,751,388 |
| 2010-07-05 | 2010-06-30 | 105.600 | 18,245 | -307 | 0.27% | 1,926,672 |
| 2010-06-28 | 2010-06-24 | 109.511 | 18,552 | +204 | 0.27% | 2,031,650 |
| 2010-06-14 | 2010-06-10 | 113.422 | 18,348 | +256 | 0.27% | 2,081,071 |
| 2010-06-10 | 2010-06-08 | 115.378 | 18,092 | +409 | 0.26% | 2,087,415 |
| 2010-06-08 | 2010-06-04 | 117.333 | 17,683 | -276 | 0.26% | 2,074,805 |
| 2010-06-07 | 2010-06-03 | 113.422 | 17,959 | -818 | 0.26% | 2,036,950 |
| 2010-06-02 | 2010-05-31 | 113.422 | 18,777 | -133 | 0.27% | 2,129,729 |
| 2010-06-01 | 2010-05-28 | 115.378 | 18,910 | -103 | 0.28% | 2,181,794 |
| 2010-05-31 | 2010-05-27 | 113.422 | 19,013 | +1,637 | 0.28% | 2,156,497 |
| 2010-05-28 | 2010-05-26 | 109.511 | 17,376 | +256 | 0.25% | 1,902,865 |
| 2010-05-27 | 2010-05-25 | 105.600 | 17,120 | +153 | 0.25% | 1,807,872 |
| 2010-05-26 | 2010-05-24 | 111.467 | 16,967 | +409 | 0.25% | 1,891,255 |
| 2010-05-25 | 2010-05-20 | 115.378 | 16,558 | -307 | 0.24% | 1,910,425 |
| 2010-05-24 | 2010-05-19 | 115.378 | 16,865 | -358 | 0.25% | 1,945,846 |
| 2010-05-20 | 2010-05-18 | 121.244 | 17,223 | +338 | 0.25% | 2,088,193 |
| 2010-05-19 | 2010-05-17 | 117.333 | 16,885 | +327 | 0.25% | 1,981,173 |
| 2010-05-18 | 2010-05-14 | 125.156 | 16,558 | -2,025 | 0.24% | 2,072,326 |
| 2010-05-11 | 2010-05-07 | 132.978 | 18,583 | +153 | 0.27% | 2,471,126 |
| 2010-05-10 | 2010-05-06 | 134.933 | 18,430 | +185 | 0.27% | 2,486,821 |
| 2010-05-07 | 2010-05-05 | 146.667 | 18,245 | -103 | 0.27% | 2,675,933 |
| 2010-05-06 | 2010-05-04 | 150.578 | 18,348 | -307 | 0.27% | 2,762,801 |
| 2010-05-05 | 2010-05-03 | 146.667 | 18,655 | -664 | 0.27% | 2,736,067 |
| 2010-05-04 | 2010-04-30 | 144.711 | 19,319 | -409 | 0.28% | 2,795,674 |
| 2010-05-03 | 2010-04-29 | 142.756 | 19,728 | +460 | 0.29% | 2,816,282 |
| 2010-04-30 | 2010-04-28 | 148.622 | 19,268 | -307 | 0.28% | 2,863,653 |
| 2010-04-29 | 2010-04-27 | 154.489 | 19,575 | -1,626 | 0.29% | 3,024,120 |
| 2010-04-28 | 2010-04-26 | 136.889 | 21,201 | +1,963 | 0.31% | 2,902,181 |
| 2010-04-27 | 2010-04-23 | 132.978 | 19,238 | +307 | 0.28% | 2,558,226 |
| 2010-04-26 | 2010-04-22 | 121.244 | 18,931 | -307 | 0.28% | 2,295,279 |
| 2010-04-23 | 2010-04-21 | 117.333 | 19,238 | -51 | 0.28% | 2,257,259 |
| 2010-04-22 | 2010-04-20 | 107.556 | 19,289 | +205 | 0.28% | 2,074,639 |
| 2010-04-20 | 2010-04-16 | 115.378 | 19,084 | -3,068 | 0.28% | 2,201,870 |
| 2010-04-19 | 2010-04-15 | 107.556 | 22,152 | +808 | 0.32% | 2,382,571 |
| 2010-04-16 | 2010-04-14 | 115.378 | 21,344 | +204 | 0.31% | 2,462,623 |
| 2010-04-14 | 2010-04-12 | 127.111 | 21,140 | +205 | 0.31% | 2,687,129 |
| 2010-04-13 | 2010-04-09 | 129.067 | 20,935 | -307 | 0.30% | 2,702,011 |
| 2010-04-09 | 2010-04-07 | 129.067 | 21,242 | +460 | 0.31% | 2,741,634 |
| 2010-04-07 | 2010-03-31 | 127.111 | 20,782 | -153 | 0.30% | 2,641,623 |
| 2010-03-26 | 2010-03-24 | 132.978 | 20,935 | +255 | 0.30% | 2,783,890 |
| 2010-03-24 | 2010-03-22 | 138.844 | 20,680 | -102 | 0.30% | 2,871,303 |
| 2010-03-23 | 2010-03-19 | 134.933 | 20,782 | -20 | 0.30% | 2,804,185 |
| 2010-03-18 | 2010-03-16 | 131.022 | 20,802 | -358 | 0.30% | 2,725,524 |
| 2010-03-17 | 2010-03-15 | 129.067 | 21,160 | +2,147 | 0.31% | 2,731,051 |
| 2010-03-16 | 2010-03-12 | 134.933 | 19,013 | -102 | 0.28% | 2,565,487 |
| 2010-03-15 | 2010-03-11 | 138.844 | 19,115 | +307 | 0.28% | 2,654,012 |
| 2010-03-12 | 2010-03-10 | 142.756 | 18,808 | -51 | 0.28% | 2,684,946 |
| 2010-03-10 | 2010-03-08 | 150.578 | 18,859 | -696 | 0.28% | 2,839,746 |
| 2010-03-09 | 2010-03-05 | 138.844 | 19,555 | +307 | 0.29% | 2,715,103 |
| 2010-03-08 | 2010-03-04 | 138.844 | 19,248 | +154 | 0.29% | 2,672,478 |
| 2010-03-05 | 2010-03-03 | 140.800 | 19,094 | -21 | 0.29% | 2,688,435 |
| 2010-03-04 | 2010-03-02 | 144.711 | 19,115 | +307 | 0.29% | 2,766,153 |
| 2010-02-26 | 2010-02-24 | 148.622 | 18,808 | +205 | 0.28% | 2,795,287 |
| 2010-02-25 | 2010-02-23 | 148.622 | 18,603 | +511 | 0.28% | 2,764,819 |
| 2010-02-24 | 2010-02-22 | 150.578 | 18,092 | +102 | 0.27% | 2,724,253 |
| 2010-02-23 | 2010-02-19 | 142.756 | 17,990 | -143 | 0.27% | 2,568,172 |
| 2010-02-22 | 2010-02-18 | 144.711 | 18,133 | +655 | 0.27% | 2,624,047 |
| 2010-02-19 | 2010-02-17 | 150.578 | 17,478 | -1,125 | 0.26% | 2,631,798 |
| 2010-02-18 | 2010-02-12 | 156.444 | 18,603 | +511 | 0.28% | 2,910,336 |
| 2010-02-17 | 2010-02-11 | 160.356 | 18,092 | -511 | 0.27% | 2,901,153 |
| 2010-02-12 | 2010-02-10 | 156.444 | 18,603 | -573 | 0.28% | 2,910,336 |
| 2010-02-11 | 2010-02-09 | 132.978 | 19,176 | -51 | 0.29% | 2,549,982 |
| 2010-02-09 | 2010-02-05 | 134.933 | 19,227 | -51 | 0.29% | 2,594,363 |
| 2010-02-08 | 2010-02-04 | 134.933 | 19,278 | -52 | 0.29% | 2,601,245 |
| 2010-02-05 | 2010-02-03 | 140.800 | 19,330 | +21 | 0.29% | 2,721,664 |
| 2010-02-03 | 2010-02-01 | 142.756 | 19,309 | +419 | 0.29% | 2,756,467 |
| 2010-02-02 | 2010-01-29 | 146.667 | 18,890 | +102 | 0.28% | 2,770,533 |
| 2010-02-01 | 2010-01-28 | 142.756 | 18,788 | +1,637 | 0.28% | 2,682,091 |
| 2010-01-29 | 2010-01-27 | 136.889 | 17,151 | +2,199 | 0.26% | 2,347,781 |
| 2010-01-28 | 2010-01-26 | 148.622 | 14,952 | +368 | 0.22% | 2,222,199 |
| 2010-01-27 | 2010-01-25 | 164.267 | 14,584 | -102 | 0.22% | 2,395,665 |
| 2010-01-26 | 2010-01-22 | 176.000 | 14,686 | +910 | 0.22% | 2,584,736 |
| 2010-01-25 | 2010-01-21 | 187.733 | 13,776 | +102 | 0.21% | 2,586,214 |
| 2010-01-22 | 2010-01-20 | 185.778 | 13,674 | +1,156 | 0.21% | 2,540,325 |
| 2010-01-21 | 2010-01-19 | 197.511 | 12,518 | +1,718 | 0.19% | 2,472,444 |
| 2010-01-20 | 2010-01-18 | 219.022 | 10,800 | +123 | 0.19% | 2,365,440 |
| 2010-01-19 | 2010-01-15 | 222.933 | 10,677 | +767 | 0.19% | 2,380,259 |
| 2010-01-14 | 2010-01-12 | 230.756 | 9,910 | -205 | 0.18% | 2,286,788 |
| 2010-01-13 | 2010-01-11 | 248.356 | 10,115 | +1,289 | 0.18% | 2,512,116 |
| 2009-12-21 | 2009-12-17 | 244.444 | 8,826 | -404 | 0.16% | 2,157,467 |
| 2009-12-18 | 2009-12-16 | 215.111 | 9,230 | +61 | 0.17% | 1,985,476 |
| 2009-12-17 | 2009-12-15 | 213.156 | 9,169 | -122 | 0.17% | 1,954,423 |
| 2009-12-16 | 2009-12-14 | 217.067 | 9,291 | +715 | 0.17% | 2,016,766 |
| 2009-12-15 | 2009-12-11 | 201.422 | 8,576 | +1,841 | 0.16% | 1,727,397 |
| 2009-12-14 | 2009-12-10 | 193.600 | 6,735 | +205 | 0.12% | 1,303,896 |
| 2009-12-11 | 2009-12-09 | 207.289 | 6,530 | +1,248 | 0.12% | 1,353,596 |
| 2009-12-10 | 2009-12-08 | 189.689 | 5,282 | -4,204 | 0.10% | 1,001,937 |
| 2009-12-09 | 2009-12-07 | 181.867 | 9,486 | +195 | 0.18% | 1,725,187 |
| 2009-12-08 | 2009-12-04 | 174.044 | 9,291 | -450 | 0.17% | 1,617,047 |
| 2009-12-07 | 2009-12-03 | 162.311 | 9,741 | +409 | 0.18% | 1,581,073 |
| 2009-12-04 | 2009-12-02 | 154.489 | 9,332 | -307 | 0.17% | 1,441,690 |
| 2009-12-03 | 2009-12-01 | 160.356 | 9,639 | -256 | 0.18% | 1,545,667 |
| 2009-11-30 | 2009-11-26 | 146.667 | 9,895 | -153 | 0.18% | 1,451,267 |
| 2009-11-27 | 2009-11-25 | 148.622 | 10,048 | +337 | 0.19% | 1,493,356 |
| 2009-11-26 | 2009-11-24 | 150.578 | 9,711 | +870 | 0.18% | 1,462,261 |
| 2009-11-25 | 2009-11-23 | 154.489 | 8,841 | +1,176 | 0.16% | 1,365,836 |
| 2009-11-24 | 2009-11-20 | 154.489 | 7,665 | -512 | 0.14% | 1,184,157 |
| 2009-11-23 | 2009-11-19 | 152.533 | 8,177 | +614 | 0.15% | 1,247,265 |
| 2009-11-20 | 2009-11-18 | 160.356 | 7,563 | +1,237 | 0.14% | 1,212,769 |
| 2009-11-19 | 2009-11-17 | 168.178 | 6,326 | +410 | 0.12% | 1,063,893 |
| 2009-11-18 | 2009-11-16 | 168.178 | 5,916 | +1,022 | 0.11% | 994,940 |
| 2009-11-17 | 2009-11-13 | 166.222 | 4,894 | -3,232 | 0.09% | 813,492 |
| 2009-11-12 | 2009-11-10 | 152.533 | 8,126 | +215 | 0.15% | 1,239,486 |
| 2009-11-05 | 2009-11-03 | 170.133 | 7,911 | -148 | 0.15% | 1,345,925 |
| 2009-11-04 | 2009-11-02 | 177.956 | 8,059 | -31 | 0.15% | 1,434,144 |
| 2009-11-03 | 2009-10-30 | 164.267 | 8,090 | +358 | 0.15% | 1,328,917 |
| 2009-11-02 | 2009-10-29 | 160.356 | 7,732 | +409 | 0.14% | 1,239,869 |
| 2009-10-30 | 2009-10-28 | 164.267 | 7,323 | -1,176 | 0.14% | 1,202,925 |
| 2009-10-29 | 2009-10-27 | 134.933 | 8,499 | +716 | 0.16% | 1,146,798 |
| 2009-10-28 | 2009-10-23 | 148.622 | 7,783 | -1,023 | 0.14% | 1,156,727 |
| 2009-10-27 | 2009-10-22 | 146.667 | 8,806 | -204 | 0.16% | 1,291,547 |
| 2009-10-23 | 2009-10-21 | 138.844 | 9,010 | +624 | 0.17% | 1,250,988 |
| 2009-10-22 | 2009-10-20 | 144.711 | 8,386 | +245 | 0.16% | 1,213,547 |
| 2009-10-21 | 2009-10-19 | 132.978 | 8,141 | +123 | 0.15% | 1,082,572 |
| 2009-10-20 | 2009-10-16 | 117.333 | 8,018 | -696 | 0.15% | 940,779 |
| 2009-10-19 | 2009-10-15 | 111.467 | 8,714 | +256 | 0.16% | 971,321 |
| 2009-10-16 | 2009-10-14 | 131.022 | 8,458 | +358 | 0.16% | 1,108,186 |
| 2009-10-15 | 2009-10-13 | 131.022 | 8,100 | -51 | 0.15% | 1,061,280 |
| 2009-10-14 | 2009-10-12 | 127.111 | 8,151 | +153 | 0.15% | 1,036,083 |
| 2009-10-13 | 2009-10-09 | 131.022 | 7,998 | +72 | 0.15% | 1,047,916 |
| 2009-10-12 | 2009-10-08 | 117.333 | 7,926 | +204 | 0.15% | 929,984 |
| 2009-10-09 | 2009-10-07 | 109.511 | 7,722 | -1,073 | 0.15% | 845,645 |
| 2009-10-08 | 2009-10-06 | 96.800 | 8,795 | -154 | 0.17% | 851,356 |
| 2009-10-07 | 2009-10-05 | 93.867 | 8,949 | +1,176 | 0.17% | 840,013 |
| 2009-10-06 | 2009-10-02 | 99.733 | 7,773 | -2,086 | 0.15% | 775,227 |
| 2009-10-05 | 2009-09-30 | 97.778 | 9,859 | +2,403 | 0.19% | 963,991 |
| 2009-10-02 | 2009-09-29 | 93.867 | 7,456 | +184 | 0.14% | 699,870 |
| 2009-09-30 | 2009-09-28 | 154.489 | 7,272 | +174 | 0.14% | 1,123,443 |
| 2009-09-29 | 2009-09-25 | 172.089 | 7,098 | -511 | 0.13% | 1,221,487 |
| 2009-09-28 | 2009-09-24 | 162.311 | 7,609 | -3,559 | 0.14% | 1,235,025 |
| 2009-09-25 | 2009-09-23 | 132.978 | 11,168 | +10 | 0.21% | 1,485,096 |
| 2009-09-24 | 2009-09-22 | 111.467 | 11,158 | +409 | 0.21% | 1,243,745 |
| 2009-09-23 | 2009-09-21 | 119.289 | 10,749 | -2,874 | 0.20% | 1,282,236 |
| 2009-09-22 | 2009-09-18 | 94.844 | 13,623 | -358 | 0.26% | 1,292,066 |
| 2009-09-17 | 2009-09-15 | 97.778 | 13,981 | -153 | 0.26% | 1,367,031 |
| 2009-09-16 | 2009-09-14 | 95.822 | 14,134 | -2,782 | 0.27% | 1,354,351 |
| 2009-09-15 | 2009-09-11 | 83.111 | 16,916 | +225 | 0.32% | 1,405,908 |
| 2009-09-09 | 2009-09-07 | 63.556 | 16,691 | -1,038 | 0.32% | 1,060,806 |
| 2009-09-08 | 2009-09-04 | 65.511 | 17,729 | -174 | 0.34% | 1,161,446 |
| 2009-09-07 | 2009-09-03 | 70.400 | 17,903 | -1,227 | 0.34% | 1,260,371 |
| 2009-09-04 | 2009-09-02 | 57.689 | 19,130 | -5,011 | 0.37% | 1,103,588 |
| 2009-09-03 | 2009-09-01 | 44.196 | 24,141 | -20,107 | 0.46% | 1,066,925 |
| 2009-09-02 | 2009-08-31 | 41.458 | 44,248 | -11,547 | 0.85% | 1,834,424 |
| 2009-08-20 | 2009-08-18 | 33.244 | 55,795 | -102 | 1.07% | 1,854,874 |
| 2009-08-17 | 2009-08-13 | 33.440 | 55,897 | +481 | 1.07% | 1,869,196 |
| 2009-07-24 | 2009-07-22 | 34.222 | 55,416 | +51 | 1.06% | 1,896,459 |
| 2009-07-15 | 2009-07-13 | 32.658 | 55,365 | -839 | 1.06% | 1,808,098 |
| 2009-07-13 | 2009-07-09 | 35.787 | 56,204 | -614 | 1.07% | 2,011,354 |
| 2009-07-10 | 2009-07-08 | 35.004 | 56,818 | -664 | 1.09% | 1,988,883 |
| 2009-06-30 | 2009-06-26 | 33.244 | 57,482 | +153 | 1.10% | 1,910,957 |
| 2009-06-25 | 2009-06-23 | 31.289 | 57,329 | +153 | 1.10% | 1,793,761 |
| 2009-06-18 | 2009-06-16 | 36.373 | 57,176 | +358 | 1.09% | 2,079,682 |
| 2009-06-05 | 2009-06-03 | 36.373 | 56,818 | -204 | 1.09% | 2,066,660 |
| 2009-06-01 | 2009-05-27 | 35.591 | 57,022 | +1,074 | 1.09% | 2,029,476 |
| 2009-05-29 | 2009-05-26 | 37.351 | 55,948 | +307 | 1.07% | 2,089,720 |
| 2009-05-27 | 2009-05-25 | 38.524 | 55,641 | +30 | 1.19% | 2,143,539 |
| 2009-02-20 | 2009-02-18 | 52.800 | 55,611 | -82 | 1.35% | 2,936,261 |
| 2009-02-19 | 2009-02-17 | 52.800 | 55,693 | -511 | 1.35% | 2,940,590 |
| 2009-02-17 | 2009-02-13 | 53.778 | 56,204 | -27,972 | 1.36% | 3,022,526 |
| 2009-02-16 | 2009-02-12 | 50.844 | 84,176 | +2,128 | 2.04% | 4,279,882 |
| 2009-02-12 | 2009-02-10 | 53.778 | 82,048 | +562 | 1.99% | 4,412,359 |
| 2009-02-11 | 2009-02-09 | 54.756 | 81,486 | +6,443 | 1.98% | 4,461,811 |
| 2009-02-09 | 2009-02-05 | 51.822 | 75,043 | +4,112 | 1.82% | 3,888,895 |
| 2009-02-06 | 2009-02-04 | 52.800 | 70,931 | +13,940 | 1.72% | 3,745,157 |
| 2009-02-05 | 2009-02-03 | 49.867 | 56,991 | +2,045 | 1.40% | 2,841,951 |
| 2009-02-02 | 2009-01-29 | 50.844 | 54,946 | -511 | 1.35% | 2,793,699 |
| 2009-01-23 | 2009-01-21 | 47.911 | 55,457 | +4,193 | 1.36% | 2,657,006 |
| 2009-01-21 | 2009-01-19 | 44.587 | 51,264 | +1,023 | 1.26% | 2,285,691 |
| 2009-01-16 | 2009-01-14 | 30.311 | 50,241 | +102 | 1.23% | 1,522,861 |
| 2008-12-12 | 2008-12-10 | 52.800 | 50,139 | +1,217 | 1.23% | 2,647,339 |
| 2008-12-09 | 2008-12-05 | 53.778 | 48,922 | +8,642 | 1.20% | 2,630,916 |
| 2008-12-05 | 2008-12-03 | 45.369 | 40,280 | +1,769 | 0.99% | 1,827,459 |
| 2008-12-04 | 2008-12-02 | 43.022 | 38,511 | +10,872 | 0.94% | 1,656,829 |
| 2008-11-10 | 2008-11-06 | 36.178 | 27,639 | +255 | 0.68% | 999,918 |
| 2008-10-20 | 2008-10-16 | 40.089 | 27,384 | +256 | 0.67% | 1,097,794 |
| 2008-09-23 | 2008-09-19 | 62.578 | 27,128 | +512 | 0.66% | 1,697,610 |
| 2008-09-22 | 2008-09-18 | 62.578 | 26,616 | -205 | 0.65% | 1,665,570 |
| 2008-09-04 | 2008-09-02 | 75.289 | 26,821 | +51 | 0.66% | 2,019,323 |
| 2008-09-01 | 2008-08-28 | 75.289 | 26,770 | +2,864 | 0.66% | 2,015,484 |
| 2008-08-29 | 2008-08-27 | 75.289 | 23,906 | +2,966 | 0.59% | 1,799,856 |
| 2008-08-28 | 2008-08-26 | 65.511 | 20,940 | +971 | 0.51% | 1,371,803 |
| 2008-08-27 | 2008-08-25 | 65.511 | 19,969 | +1,228 | 0.49% | 1,308,191 |
| 2008-08-07 | 2008-08-04 | 73.333 | 18,741 | -154 | 0.46% | 1,374,340 |
| 2008-07-30 | 2008-07-28 | 73.333 | 18,895 | +154 | 0.46% | 1,385,633 |
| 2008-07-25 | 2008-07-23 | 75.289 | 18,741 | -144 | 0.46% | 1,410,989 |
| 2008-07-11 | 2008-07-09 | 80.178 | 18,885 | +358 | 0.46% | 1,514,157 |
| 2008-07-10 | 2008-07-08 | 82.133 | 18,527 | +1,483 | 0.45% | 1,521,684 |
| 2008-07-09 | 2008-07-07 | 78.222 | 17,044 | +5,410 | 0.42% | 1,333,220 |
| 2008-07-07 | 2008-07-03 | 60.622 | 11,634 | +512 | 0.29% | 705,279 |
| 2008-07-03 | 2008-06-30 | 60.622 | 11,122 | +818 | 0.27% | 674,240 |
| 2008-06-24 | 2008-06-20 | 59.644 | 10,304 | +1,534 | 0.25% | 614,576 |
| 2008-06-19 | 2008-06-17 | 64.533 | 8,770 | +5,216 | 0.22% | 565,957 |
| 2008-06-02 | 2008-05-29 | 60.622 | 3,554 | -51 | 0.09% | 215,451 |
| 2008-03-17 | 2008-03-13 | 68.444 | 3,605 | +511 | 0.09% | 246,742 |
| 2008-02-25 | 2008-02-21 | 55.733 | 3,094 | -76 | 0.08% | 172,439 |
| 2008-01-09 | 2008-01-07 | 59.644 | 3,170 | +511 | 0.08% | 189,073 |
| 2008-01-07 | 2008-01-03 | 63.556 | 2,659 | -21 | 0.07% | 168,994 |
| 2007-12-05 | 2007-12-03 | 64.533 | 2,680 | +205 | 0.07% | 172,949 |
| 2007-11-21 | 2007-11-19 | 59.644 | 2,475 | -51 | 0.06% | 147,620 |
| 2007-10-31 | 2007-10-29 | 64.533 | 2,526 | -1,023 | 0.06% | 163,011 |
| 2007-10-29 | 2007-10-25 | 66.489 | 3,549 | +1,330 | 0.09% | 235,969 |
| 2007-09-13 | 2007-09-11 | 105.600 | 2,219 | +245 | 0.05% | 234,326 |
| 2007-09-05 | 2007-09-03 | 90.933 | 1,974 | -511 | 0.05% | 179,502 |
| 2007-07-31 | 2007-07-27 | 109.511 | 2,485 | +174 | 0.06% | 272,135 |
| 2007-07-26 | 2007-07-24 | 119.289 | 2,311 | +20 | 0.06% | 275,677 |
| 2007-07-25 | 2007-07-23 | 123.200 | 2,291 | -61 | 0.06% | 282,251 |
| 2007-07-23 | 2007-07-19 | 119.289 | 2,352 | -103 | 0.06% | 280,567 |
| 2007-07-20 | 2007-07-18 | 129.067 | 2,455 | -153 | 0.06% | 316,859 |
| 2007-07-19 | 2007-07-17 | 111.467 | 2,608 | +102 | 0.07% | 290,705 |
| 2007-07-18 | 2007-07-16 | 117.333 | 2,506 | +328 | 0.07% | 294,037 |
| 2007-07-11 | 2007-07-09 | 99.733 | 2,178 | +184 | 0.06% | 217,219 |
| 2007-07-10 | 2007-07-06 | 105.600 | 1,994 | +675 | 0.05% | 210,566 |
| 2007-07-09 | 2007-07-05 | 105.600 | 1,319 | -317 | 0.03% | 139,286 |
| 2007-07-06 | 2007-07-04 | 96.800 | 1,636 | +255 | 0.04% | 158,365 |
| 2007-07-05 | 2007-07-03 | 90.933 | 1,381 | +1,023 | 0.04% | 125,579 |
| 2007-06-29 | 2007-06-27 | 121.244 | 358 | -358 | 0.01% | 43,406 |
| 2007-06-28 | 2007-06-26 | 119.289 | 716 | -307 | 0.02% | 85,411 |
| 2007-06-27 | 2007-06-25 | 111.467 | 1,023 | +103 | 0.03% | 114,030 |
| 2007-06-26 | 2007-06-22 | 119.289 | 920 | 0.02% | 109,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy