History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-07-08 | 2025-07-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-06-27 | 2025-06-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-06-26 | 2025-06-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-18 | 2025-06-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-06-13 | 2025-06-11 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-11 | 2025-06-09 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-10 | 2025-06-06 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-21 | 2025-05-19 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-20 | 2025-05-16 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-16 | 2025-05-14 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-08 | 2025-05-06 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-04-22 | 2025-04-16 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-04-17 | 2025-04-15 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-04-15 | 2025-04-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-21 | 2025-03-19 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-19 | 2025-03-17 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-18 | 2025-03-14 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-17 | 2025-03-13 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-14 | 2025-03-12 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-13 | 2025-03-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-12 | 2025-03-10 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-11 | 2025-03-07 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-10 | 2025-03-06 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-03-07 | 2025-03-05 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-24 | 2025-02-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-01-16 | 2025-01-14 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-06 | 2025-01-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-27 | 2024-12-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-23 | 2024-12-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-20 | 2024-12-18 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-12-13 | 2024-12-11 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-12-11 | 2024-12-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-12-02 | 2024-11-28 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-27 | 2024-11-25 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-11-18 | 2024-11-14 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-11-15 | 2024-11-13 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-11-13 | 2024-11-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-11-12 | 2024-11-08 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-11-11 | 2024-11-07 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-08 | 2024-11-06 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-07 | 2024-11-05 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-06 | 2024-11-04 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-11-05 | 2024-11-01 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-11-04 | 2024-10-31 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-11-01 | 2024-10-30 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-28 | 2024-10-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-24 | 2024-10-22 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-17 | 2024-10-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-15 | 2024-10-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-14 | 2024-10-09 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-07 | 2024-10-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-04 | 2024-10-02 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-03 | 2024-09-30 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-02 | 2024-09-27 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-30 | 2024-09-26 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-27 | 2024-09-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-26 | 2024-09-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-25 | 2024-09-23 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-24 | 2024-09-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-23 | 2024-09-19 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-09-20 | 2024-09-17 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-19 | 2024-09-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-16 | 2024-09-12 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-13 | 2024-09-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-11 | 2024-09-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-10 | 2024-09-05 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-04 | 2024-09-02 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-03 | 2024-08-30 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-09-02 | 2024-08-29 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-08-30 | 2024-08-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-08-28 | 2024-08-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-08-27 | 2024-08-23 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-08-26 | 2024-08-22 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-08-23 | 2024-08-21 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-08-21 | 2024-08-19 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-20 | 2024-08-16 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-15 | 2024-08-13 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-14 | 2024-08-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-07 | 2024-08-05 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-02 | 2024-07-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-24 | 2024-07-22 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-07-23 | 2024-07-19 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-22 | 2024-07-18 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-07-19 | 2024-07-17 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-07-18 | 2024-07-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-17 | 2024-07-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-15 | 2024-07-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-07-12 | 2024-07-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-07-11 | 2024-07-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-07-10 | 2024-07-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-07-08 | 2024-07-04 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-07-05 | 2024-07-03 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-07-03 | 2024-06-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-06-27 | 2024-06-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-06-26 | 2024-06-24 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-06-25 | 2024-06-21 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-06-24 | 2024-06-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-06-21 | 2024-06-19 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-06-20 | 2024-06-18 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-06-19 | 2024-06-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-06-18 | 2024-06-14 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-06-17 | 2024-06-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-14 | 2024-06-12 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-06-13 | 2024-06-11 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-06-12 | 2024-06-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-06-11 | 2024-06-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-06-07 | 2024-06-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-06-06 | 2024-06-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-06-05 | 2024-06-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-06-03 | 2024-05-30 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-05-31 | 2024-05-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-29 | 2024-05-27 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-28 | 2024-05-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-20 | 2024-05-16 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-17 | 2024-05-14 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-16 | 2024-05-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-14 | 2024-05-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-05-13 | 2024-05-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-10 | 2024-05-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-05-07 | 2024-05-03 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-06 | 2024-05-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-03 | 2024-04-30 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-02 | 2024-04-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-30 | 2024-04-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-29 | 2024-04-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-26 | 2024-04-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-25 | 2024-04-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-24 | 2024-04-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-23 | 2024-04-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-22 | 2024-04-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-19 | 2024-04-17 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-18 | 2024-04-16 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-17 | 2024-04-15 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-16 | 2024-04-12 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-15 | 2024-04-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-12 | 2024-04-10 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-11 | 2024-04-09 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-10 | 2024-04-08 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-09 | 2024-04-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-05 | 2024-04-02 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-03 | 2024-03-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-04-02 | 2024-03-27 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-27 | 2024-03-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-26 | 2024-03-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-25 | 2024-03-21 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-22 | 2024-03-20 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-21 | 2024-03-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-20 | 2024-03-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-19 | 2024-03-15 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-18 | 2024-03-14 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-03-15 | 2024-03-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-03-14 | 2024-03-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-11 | 2024-03-07 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-08 | 2024-03-06 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-07 | 2024-03-05 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-06 | 2024-03-04 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-05 | 2024-03-01 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-04 | 2024-02-29 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-03-01 | 2024-02-28 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-02-29 | 2024-02-27 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-02-27 | 2024-02-23 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-23 | 2024-02-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-22 | 2024-02-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-20 | 2024-02-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-19 | 2024-02-15 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-16 | 2024-02-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-15 | 2024-02-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-14 | 2024-02-07 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-06 | 2024-02-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-05 | 2024-02-01 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-02 | 2024-01-31 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-02-01 | 2024-01-30 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-24 | 2024-01-22 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-23 | 2024-01-19 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-22 | 2024-01-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-01-18 | 2024-01-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-01-17 | 2024-01-15 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-16 | 2024-01-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-15 | 2024-01-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-12 | 2024-01-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-01-11 | 2024-01-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-01-10 | 2024-01-08 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-01-02 | 2023-12-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-12-29 | 2023-12-27 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-12-28 | 2023-12-22 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-12-27 | 2023-12-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-12-21 | 2023-12-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-12-19 | 2023-12-15 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-18 | 2023-12-14 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-14 | 2023-12-12 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-13 | 2023-12-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-12 | 2023-12-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-08 | 2023-12-06 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-12-07 | 2023-12-05 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-06 | 2023-12-04 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-05 | 2023-12-01 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-04 | 2023-11-30 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-30 | 2023-11-28 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-29 | 2023-11-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-28 | 2023-11-24 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-27 | 2023-11-23 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-24 | 2023-11-22 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-23 | 2023-11-21 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-22 | 2023-11-20 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-21 | 2023-11-17 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-20 | 2023-11-16 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-17 | 2023-11-15 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-16 | 2023-11-14 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-11-15 | 2023-11-13 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-11-14 | 2023-11-10 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-11-13 | 2023-11-09 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-11-10 | 2023-11-08 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2023-11-09 | 2023-11-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2023-11-08 | 2023-11-06 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-07 | 2023-11-03 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-06 | 2023-11-02 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-11-03 | 2023-11-01 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-01 | 2023-10-30 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-31 | 2023-10-27 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-30 | 2023-10-26 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-27 | 2023-10-25 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-26 | 2023-10-24 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-25 | 2023-10-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-24 | 2023-10-19 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-20 | 2023-10-18 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-19 | 2023-10-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-18 | 2023-10-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-17 | 2023-10-13 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-16 | 2023-10-12 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-13 | 2023-10-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-12 | 2023-10-10 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-11 | 2023-10-09 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-10 | 2023-10-06 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-10-09 | 2023-10-05 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-10-06 | 2023-10-04 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-10-05 | 2023-10-03 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-10-04 | 2023-09-29 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-10-03 | 2023-09-28 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-29 | 2023-09-27 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-09-28 | 2023-09-26 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-09-27 | 2023-09-25 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-09-26 | 2023-09-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-09-25 | 2023-09-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-09-22 | 2023-09-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-09-21 | 2023-09-19 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-09-20 | 2023-09-18 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-09-19 | 2023-09-15 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-09-18 | 2023-09-14 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2023-09-15 | 2023-09-13 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2023-09-14 | 2023-09-12 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-09-13 | 2023-09-11 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2023-09-12 | 2023-09-07 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2023-09-11 | 2023-09-06 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-09-07 | 2023-09-05 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-09-06 | 2023-09-04 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-09-05 | 2023-08-31 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-09-04 | 2023-08-30 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-08-31 | 2023-08-29 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-08-29 | 2023-08-25 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-08-28 | 2023-08-24 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-08-25 | 2023-08-23 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-08-24 | 2023-08-22 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-08-23 | 2023-08-21 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2023-08-22 | 2023-08-18 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-08-21 | 2023-08-17 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-08-18 | 2023-08-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-08-17 | 2023-08-15 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-08-16 | 2023-08-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-08-15 | 2023-08-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-08-14 | 2023-08-10 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-08-11 | 2023-08-09 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-08-10 | 2023-08-08 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-08-09 | 2023-08-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-08-08 | 2023-08-04 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-08-07 | 2023-08-03 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-08-04 | 2023-08-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-08-03 | 2023-08-01 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-08-02 | 2023-07-31 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-08-01 | 2023-07-28 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-07-31 | 2023-07-27 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-07-28 | 2023-07-26 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-07-27 | 2023-07-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-07-26 | 2023-07-24 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-07-25 | 2023-07-21 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-07-24 | 2023-07-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-07-21 | 2023-07-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-07-20 | 2023-07-18 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-07-19 | 2023-07-14 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-07-18 | 2023-07-13 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-07-14 | 2023-07-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-07-13 | 2023-07-11 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-07-12 | 2023-07-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-07-11 | 2023-07-07 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-07-10 | 2023-07-06 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-07-07 | 2023-07-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-07-06 | 2023-07-04 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-07-05 | 2023-07-03 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-07-04 | 2023-06-30 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-07-03 | 2023-06-29 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-06-30 | 2023-06-28 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-06-29 | 2023-06-27 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-06-28 | 2023-06-26 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-06-27 | 2023-06-23 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-06-26 | 2023-06-21 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-06-23 | 2023-06-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-06-21 | 2023-06-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2023-06-20 | 2023-06-16 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-06-19 | 2023-06-15 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-06-16 | 2023-06-14 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-06-15 | 2023-06-13 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-06-14 | 2023-06-12 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-06-13 | 2023-06-09 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-06-12 | 2023-06-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-06-09 | 2023-06-07 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-06-08 | 2023-06-06 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-06-06 | 2023-06-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-06-05 | 2023-06-01 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-06-02 | 2023-05-31 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-06-01 | 2023-05-30 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-05-31 | 2023-05-29 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-05-30 | 2023-05-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-05-29 | 2023-05-24 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-05-25 | 2023-05-23 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-05-24 | 2023-05-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-05-23 | 2023-05-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-05-22 | 2023-05-18 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-05-19 | 2023-05-17 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-05-18 | 2023-05-16 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-05-17 | 2023-05-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-05-16 | 2023-05-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-05-15 | 2023-05-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-05-12 | 2023-05-10 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-05-11 | 2023-05-09 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-05-10 | 2023-05-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-05-09 | 2023-05-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-05-08 | 2023-05-04 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-05-05 | 2023-05-03 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-05-04 | 2023-05-02 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-05-03 | 2023-04-28 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-05-02 | 2023-04-27 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-04-28 | 2023-04-26 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-27 | 2023-04-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-26 | 2023-04-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-25 | 2023-04-21 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-24 | 2023-04-20 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-21 | 2023-04-19 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-20 | 2023-04-18 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-19 | 2023-04-17 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-18 | 2023-04-14 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-17 | 2023-04-13 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-14 | 2023-04-12 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-04-13 | 2023-04-11 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-04-12 | 2023-04-06 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-04-11 | 2023-04-04 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-04-06 | 2023-04-03 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-04-04 | 2023-03-31 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-04-03 | 2023-03-30 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-03-31 | 2023-03-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-30 | 2023-03-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-29 | 2023-03-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-28 | 2023-03-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-27 | 2023-03-23 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-24 | 2023-03-22 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-23 | 2023-03-21 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-22 | 2023-03-20 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-03-21 | 2023-03-17 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-03-20 | 2023-03-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-03-16 | 2023-03-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-03-15 | 2023-03-13 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-03-14 | 2023-03-10 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-03-13 | 2023-03-09 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-03-10 | 2023-03-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-03-09 | 2023-03-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-03-08 | 2023-03-06 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-03-03 | 2023-03-01 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-03-02 | 2023-02-28 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-03-01 | 2023-02-27 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-02-28 | 2023-02-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-02-27 | 2023-02-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-02-24 | 2023-02-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-02-23 | 2023-02-21 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-02-22 | 2023-02-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-02-21 | 2023-02-17 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-02-20 | 2023-02-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-02-17 | 2023-02-15 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-02-16 | 2023-02-14 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-02-15 | 2023-02-13 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-02-14 | 2023-02-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-02-13 | 2023-02-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-02-10 | 2023-02-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-02-09 | 2023-02-07 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-02-08 | 2023-02-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-02-07 | 2023-02-03 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-02-06 | 2023-02-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2023-02-03 | 2023-02-01 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-02-02 | 2023-01-31 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-02-01 | 2023-01-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-01-31 | 2023-01-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-01-30 | 2023-01-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-01-27 | 2023-01-20 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-01-26 | 2023-01-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-01-20 | 2023-01-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-01-19 | 2023-01-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-01-18 | 2023-01-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-01-17 | 2023-01-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-01-16 | 2023-01-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-01-12 | 2023-01-10 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-01-11 | 2023-01-09 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-01-10 | 2023-01-06 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-01-09 | 2023-01-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-01-06 | 2023-01-04 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-01-05 | 2023-01-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-01-04 | 2022-12-30 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-01-03 | 2022-12-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-12-29 | 2022-12-23 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2022-12-28 | 2022-12-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2022-12-23 | 2022-12-21 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2022-12-22 | 2022-12-20 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2022-12-21 | 2022-12-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2022-12-20 | 2022-12-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2022-12-19 | 2022-12-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2022-12-16 | 2022-12-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-12-15 | 2022-12-13 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2022-12-14 | 2022-12-12 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-12-13 | 2022-12-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-12-12 | 2022-12-08 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2022-12-09 | 2022-12-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-12-07 | 2022-12-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-12-06 | 2022-12-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-12-05 | 2022-12-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2022-12-02 | 2022-11-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2022-12-01 | 2022-11-29 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2022-11-30 | 2022-11-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-11-29 | 2022-11-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2022-11-28 | 2022-11-24 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2022-11-25 | 2022-11-23 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2022-11-24 | 2022-11-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2022-11-23 | 2022-11-21 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2022-11-22 | 2022-11-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-11-18 | 2022-11-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-11-17 | 2022-11-15 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2022-11-16 | 2022-11-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-11-15 | 2022-11-11 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2022-11-14 | 2022-11-10 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2022-11-11 | 2022-11-09 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2022-11-10 | 2022-11-08 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2022-11-09 | 2022-11-07 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2022-11-08 | 2022-11-04 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2022-11-07 | 2022-11-03 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2022-11-04 | 2022-11-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2022-11-03 | 2022-11-01 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2022-11-02 | 2022-10-31 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2022-11-01 | 2022-10-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-10-31 | 2022-10-27 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2022-10-28 | 2022-10-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-10-27 | 2022-10-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-10-26 | 2022-10-24 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-10-25 | 2022-10-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-10-24 | 2022-10-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-10-21 | 2022-10-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-10-20 | 2022-10-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-10-19 | 2022-10-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-10-18 | 2022-10-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-10-17 | 2022-10-13 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2022-10-14 | 2022-10-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-13 | 2022-10-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-12 | 2022-10-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-10 | 2022-10-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-06 | 2022-10-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-05 | 2022-09-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-10-03 | 2022-09-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-09-30 | 2022-09-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-09-29 | 2022-09-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-09-28 | 2022-09-26 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-09-27 | 2022-09-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-09-26 | 2022-09-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-09-23 | 2022-09-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2022-09-22 | 2022-09-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2022-09-21 | 2022-09-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-20 | 2022-09-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-09-19 | 2022-09-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2022-09-16 | 2022-09-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2022-09-15 | 2022-09-13 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2022-09-14 | 2022-09-09 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2022-09-13 | 2022-09-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-09-09 | 2022-09-07 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-09-08 | 2022-09-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-09-07 | 2022-09-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-09-06 | 2022-09-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-09-05 | 2022-09-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-09-02 | 2022-08-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-09-01 | 2022-08-30 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-08-31 | 2022-08-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-08-30 | 2022-08-26 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-08-29 | 2022-08-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-08-26 | 2022-08-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2022-08-25 | 2022-08-23 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2022-08-24 | 2022-08-22 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2017-11-03 | 2017-11-01 | 0.720 | 4,000 | -60,000 | 0.00% | 2,880 |
| 2017-10-30 | 2017-10-26 | 0.755 | 64,000 | -20,000 | 0.02% | 48,320 |
| 2017-10-18 | 2017-10-16 | 0.830 | 84,000 | -20,000 | 0.02% | 69,720 |
| 2017-09-07 | 2017-09-05 | 1.055 | 104,000 | -100,000 | 0.03% | 109,720 |
| 2017-09-04 | 2017-08-31 | 0.815 | 204,000 | +40,000 | 0.05% | 166,260 |
| 2017-08-11 | 2017-08-09 | 1.020 | 164,000 | -140,000 | 0.04% | 167,280 |
| 2017-08-07 | 2017-08-03 | 1.220 | 304,000 | -140,000 | 0.08% | 370,880 |
| 2017-08-02 | 2017-07-31 | 0.795 | 444,000 | +240,000 | 0.12% | 352,980 |
| 2017-07-12 | 2017-07-10 | 0.550 | 204,000 | +200,000 | 0.05% | 112,200 |
| 2017-06-30 | 2017-06-28 | 0.425 | 4,000 | +4,000 | 0.00% | 1,700 |
| 2016-08-08 | 2016-08-04 | 3.250 | 0 | -4,000 | ||
| 2016-08-05 | 2016-08-03 | 3.050 | 4,000 | -2,000 | 0.00% | 12,200 |
| 2016-08-04 | 2016-08-01 | 3.150 | 6,000 | +6,000 | 0.00% | 18,900 |
| 2016-07-29 | 2016-07-27 | 3.650 | 0 | -26,000 | ||
| 2016-07-28 | 2016-07-26 | 3.650 | 26,000 | -66,000 | 0.01% | 94,900 |
| 2016-07-27 | 2016-07-25 | 4.000 | 92,000 | +92,000 | 0.02% | 368,000 |
| 2016-07-25 | 2016-07-21 | 3.500 | 0 | -14,000 | ||
| 2016-07-22 | 2016-07-20 | 3.450 | 14,000 | +14,000 | 0.00% | 48,300 |
| 2016-05-10 | 2016-05-06 | 3.400 | 0 | -12,000 | ||
| 2016-04-15 | 2016-04-13 | 2.000 | 12,000 | -154,000 | 0.00% | 24,000 |
| 2016-04-14 | 2016-04-12 | 1.950 | 166,000 | +154,000 | 0.04% | 323,700 |
| 2016-04-08 | 2016-04-06 | 1.900 | 12,000 | -146,000 | 0.00% | 22,800 |
| 2016-04-06 | 2016-04-01 | 1.825 | 158,000 | +46,000 | 0.04% | 288,350 |
| 2016-03-29 | 2016-03-23 | 1.875 | 112,000 | -335,000 | 0.03% | 210,000 |
| 2016-03-24 | 2016-03-22 | 1.850 | 447,000 | -328,000 | 0.12% | 826,950 |
| 2016-03-23 | 2016-03-21 | 1.875 | 775,000 | -2,000 | 0.21% | 1,453,125 |
| 2016-03-22 | 2016-03-18 | 1.975 | 777,000 | -178,600 | 0.21% | 1,534,575 |
| 2016-03-21 | 2016-03-17 | 1.975 | 955,600 | -6,000 | 0.26% | 1,887,310 |
| 2016-03-17 | 2016-03-15 | 1.900 | 961,600 | +949,600 | 0.26% | 1,827,040 |
| 2016-03-09 | 2016-03-07 | 1.975 | 12,000 | -686,000 | 0.00% | 23,700 |
| 2016-03-08 | 2016-03-04 | 1.675 | 698,000 | -404,000 | 0.28% | 1,169,150 |
| 2016-03-03 | 2016-03-01 | 1.975 | 1,102,000 | -448,800 | 0.44% | 2,176,450 |
| 2016-03-01 | 2016-02-26 | 2.475 | 1,550,800 | -348,400 | 0.62% | 3,838,230 |
| 2016-02-12 | 2016-02-05 | 1.564 | 1,899,200 | -528,755 | 0.76% | 2,971,193 |
| 2015-12-15 | 2015-12-11 | 2.034 | 2,427,955 | -5,113,636 | 0.76% | 4,937,921 |
| 2015-12-11 | 2015-12-09 | 2.268 | 7,541,591 | -127,841 | 2.38% | 17,107,680 |
| 2015-12-10 | 2015-12-08 | 2.308 | 7,669,432 | +127,841 | 2.42% | 17,697,640 |
| 2015-11-30 | 2015-11-26 | 2.151 | 7,541,591 | +5,113,636 | 2.38% | 16,222,800 |
| 2015-11-24 | 2015-11-20 | 2.464 | 2,427,955 | -25,568 | 2.58% | 5,982,481 |
| 2015-11-20 | 2015-11-18 | 2.503 | 2,453,523 | -51,136 | 2.61% | 6,141,441 |
| 2015-11-19 | 2015-11-17 | 2.503 | 2,504,659 | +51,136 | 2.66% | 6,269,440 |
| 2015-11-17 | 2015-11-13 | 2.190 | 2,453,523 | +25,568 | 2.61% | 5,373,761 |
| 2015-11-09 | 2015-11-05 | 2.073 | 2,427,955 | -15,340 | 2.58% | 5,032,881 |
| 2015-11-06 | 2015-11-04 | 2.073 | 2,443,295 | +15,340 | 2.60% | 5,064,679 |
| 2015-07-31 | 2015-07-29 | 1.564 | 2,427,955 | -20,454 | 2.58% | 3,798,401 |
| 2015-07-30 | 2015-07-28 | 1.584 | 2,448,409 | +20,454 | 2.60% | 3,878,280 |
| 2015-07-27 | 2015-07-23 | 2.073 | 2,427,955 | -20,454 | 2.58% | 5,032,881 |
| 2015-07-24 | 2015-07-22 | 1.897 | 2,448,409 | -7,671 | 2.60% | 4,644,360 |
| 2015-07-23 | 2015-07-21 | 1.916 | 2,456,080 | +15,341 | 3.13% | 4,706,941 |
| 2015-07-22 | 2015-07-20 | 2.112 | 2,440,739 | -15,341 | 3.11% | 5,154,841 |
| 2015-07-20 | 2015-07-16 | 2.268 | 2,456,080 | +7,671 | 3.13% | 5,571,481 |
| 2015-07-17 | 2015-07-15 | 2.425 | 2,448,409 | -69,034 | 3.12% | 5,937,120 |
| 2015-07-16 | 2015-07-14 | 1.564 | 2,517,443 | +12,784 | 3.21% | 3,938,400 |
| 2015-07-15 | 2015-07-13 | 1.545 | 2,504,659 | +63,920 | 3.20% | 3,869,420 |
| 2015-06-26 | 2015-06-24 | 2.542 | 2,440,739 | +12,784 | 3.11% | 6,204,901 |
| 2015-05-21 | 2015-05-19 | 3.090 | 2,427,955 | -25,568 | 3.10% | 7,501,841 |
| 2015-05-11 | 2015-05-07 | 2.151 | 2,453,523 | -2,557 | 3.13% | 5,277,801 |
| 2015-04-27 | 2015-04-23 | 2.855 | 2,456,080 | -25,568 | 3.13% | 7,012,381 |
| 2015-04-21 | 2015-04-17 | 2.053 | 2,481,648 | +51,137 | 3.17% | 5,095,651 |
| 2015-02-04 | 2015-02-02 | 1.897 | 2,430,511 | -512 | 3.10% | 4,610,409 |
| 2014-09-30 | 2014-09-26 | 3.148 | 2,431,023 | +303,239 | 3.64% | 7,653,941 |
| 2014-09-26 | 2014-09-24 | 2.894 | 2,127,784 | +5,114 | 3.19% | 6,158,280 |
| 2014-09-23 | 2014-09-19 | 3.383 | 2,122,670 | -20,455 | 3.18% | 7,181,228 |
| 2014-09-22 | 2014-09-18 | 2.503 | 2,143,125 | +20,455 | 3.21% | 5,364,480 |
| 2014-09-19 | 2014-09-17 | 2.151 | 2,122,670 | +46,022 | 3.18% | 4,566,099 |
| 2014-09-15 | 2014-09-11 | 2.503 | 2,076,648 | +65,966 | 3.11% | 5,198,081 |
| 2014-09-05 | 2014-09-03 | 2.444 | 2,010,682 | +15,341 | 3.01% | 4,915,000 |
| 2014-09-03 | 2014-09-01 | 2.503 | 1,995,341 | +25,568 | 2.99% | 4,994,560 |
| 2014-09-02 | 2014-08-29 | 2.718 | 1,969,773 | +51,137 | 2.95% | 5,354,281 |
| 2014-09-01 | 2014-08-28 | 2.933 | 1,918,636 | +71,591 | 2.87% | 5,627,999 |
| 2014-08-13 | 2014-08-11 | 3.481 | 1,847,045 | +5,113 | 2.77% | 6,429,358 |
| 2014-08-04 | 2014-07-31 | 3.540 | 1,841,932 | -1,023 | 2.76% | 6,519,621 |
| 2014-08-01 | 2014-07-30 | 3.442 | 1,842,955 | -4,090 | 2.76% | 6,343,042 |
| 2014-07-15 | 2014-07-11 | 4.459 | 1,847,045 | +255,681 | 2.77% | 8,235,358 |
| 2014-07-14 | 2014-07-10 | 4.498 | 1,591,364 | +281,250 | 2.38% | 7,157,602 |
| 2014-07-11 | 2014-07-09 | 4.674 | 1,310,114 | +549,716 | 1.96% | 6,123,182 |
| 2014-07-10 | 2014-07-08 | 4.654 | 760,398 | +306,818 | 1.14% | 3,539,061 |
| 2014-07-09 | 2014-07-07 | 4.830 | 453,580 | -10,227 | 0.68% | 2,190,892 |
| 2014-07-02 | 2014-06-27 | 5.867 | 463,807 | +204,546 | 0.69% | 2,721,001 |
| 2014-06-30 | 2014-06-26 | 5.964 | 259,261 | +81,818 | 0.39% | 1,546,348 |
| 2014-06-23 | 2014-06-19 | 6.551 | 177,443 | +53,693 | 0.31% | 1,162,449 |
| 2014-05-28 | 2014-05-26 | 6.649 | 123,750 | +24,034 | 0.21% | 822,800 |
| 2014-05-20 | 2014-05-16 | 6.747 | 99,716 | +19,943 | 0.19% | 672,751 |
| 2014-04-22 | 2014-04-16 | 7.040 | 79,773 | +10,228 | 0.15% | 561,602 |
| 2014-04-11 | 2014-04-09 | 7.138 | 69,545 | +46,022 | 0.13% | 496,397 |
| 2014-04-10 | 2014-04-08 | 7.431 | 23,523 | +15,341 | 0.04% | 174,802 |
| 2014-04-04 | 2014-04-02 | 7.236 | 8,182 | +5,114 | 0.02% | 59,201 |
| 2014-03-31 | 2014-03-27 | 7.627 | 3,068 | -113,451 | 0.01% | 23,399 |
| 2014-03-28 | 2014-03-26 | 7.138 | 116,519 | -467,873 | 0.26% | 831,687 |
| 2014-03-27 | 2014-03-25 | 7.431 | 584,392 | -857,485 | 1.30% | 4,342,682 |
| 2014-03-25 | 2014-03-21 | 5.182 | 1,441,877 | +40,398 | 3.22% | 7,472,127 |
| 2014-01-02 | 2013-12-27 | 5.964 | 1,401,479 | +43,977 | 3.13% | 8,359,044 |
| 2013-11-19 | 2013-11-15 | 4.204 | 1,357,502 | +12,784 | 3.03% | 5,707,542 |
| 2013-09-13 | 2013-09-11 | 3.324 | 1,344,718 | +2,557 | 3.00% | 4,470,440 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,342,161 | -12,079,553 | 3.00% | 5,511,808 |
| 2013-03-27 | 2013-03-25 | 3.911 | 13,421,714 | +12,079,543 | 29.97% | 52,493,815 |
| 2012-10-17 | 2012-10-15 | 5.476 | 1,342,171 | -19,627 | 3.00% | 7,349,132 |
| 2012-10-16 | 2012-10-12 | 5.671 | 1,361,798 | -111,671 | 3.04% | 7,722,908 |
| 2012-10-12 | 2012-10-10 | 6.258 | 1,473,469 | +1,882 | 3.29% | 9,220,642 |
| 2012-10-04 | 2012-09-28 | 6.844 | 1,471,587 | +80,662 | 3.29% | 10,072,195 |
| 2012-10-03 | 2012-09-27 | 6.062 | 1,390,925 | +12,365 | 3.11% | 8,432,096 |
| 2012-09-28 | 2012-09-26 | 5.867 | 1,378,560 | +15,934 | 3.08% | 8,087,552 |
| 2012-09-11 | 2012-09-07 | 5.867 | 1,362,626 | +5,114 | 3.04% | 7,994,073 |
| 2012-09-10 | 2012-09-06 | 5.867 | 1,357,512 | +15,341 | 3.03% | 7,964,070 |
| 2011-10-14 | 2011-10-12 | 8.213 | 1,342,171 | +1,339,103 | 3.59% | 11,023,698 |
| 2011-05-16 | 2011-05-12 | 35.200 | 3,068 | -358 | 0.04% | 107,994 |
| 2010-12-09 | 2010-12-07 | 58.667 | 3,426 | +358 | 0.04% | 200,992 |
| 2010-11-10 | 2010-11-08 | 59.644 | 3,068 | +511 | 0.04% | 182,989 |
| 2010-10-29 | 2010-10-27 | 67.467 | 2,557 | +512 | 0.03% | 172,512 |
| 2010-10-07 | 2010-10-05 | 75.289 | 2,045 | -307 | 0.03% | 153,966 |
| 2010-10-04 | 2010-09-29 | 66.489 | 2,352 | +511 | 0.03% | 156,382 |
| 2010-07-02 | 2010-06-29 | 101.689 | 1,841 | +511 | 0.03% | 187,209 |
| 2010-05-25 | 2010-05-20 | 115.378 | 1,330 | -511 | 0.02% | 153,452 |
| 2010-05-03 | 2010-04-29 | 142.756 | 1,841 | -511 | 0.03% | 262,813 |
| 2010-04-30 | 2010-04-28 | 148.622 | 2,352 | +204 | 0.03% | 349,559 |
| 2010-04-29 | 2010-04-27 | 154.489 | 2,148 | -409 | 0.03% | 331,842 |
| 2010-04-28 | 2010-04-26 | 136.889 | 2,557 | -511 | 0.04% | 350,025 |
| 2010-04-23 | 2010-04-21 | 117.333 | 3,068 | +307 | 0.04% | 359,979 |
| 2010-04-19 | 2010-04-15 | 107.556 | 2,761 | -1,023 | 0.04% | 296,961 |
| 2010-03-16 | 2010-03-12 | 134.933 | 3,784 | +307 | 0.06% | 510,588 |
| 2010-03-15 | 2010-03-11 | 138.844 | 3,477 | +153 | 0.05% | 482,762 |
| 2010-03-12 | 2010-03-10 | 142.756 | 3,324 | +256 | 0.05% | 474,519 |
| 2010-03-05 | 2010-03-03 | 140.800 | 3,068 | +255 | 0.05% | 431,974 |
| 2010-03-02 | 2010-02-26 | 142.756 | 2,813 | +307 | 0.04% | 401,571 |
| 2010-03-01 | 2010-02-25 | 142.756 | 2,506 | +205 | 0.04% | 357,745 |
| 2010-02-23 | 2010-02-19 | 142.756 | 2,301 | +511 | 0.03% | 328,481 |
| 2010-02-19 | 2010-02-17 | 150.578 | 1,790 | +512 | 0.03% | 269,534 |
| 2010-02-18 | 2010-02-12 | 156.444 | 1,278 | +1,278 | 0.02% | 199,936 |
| 2010-02-17 | 2010-02-11 | 160.356 | 0 | -409 | ||
| 2010-02-08 | 2010-02-04 | 134.933 | 409 | +409 | 0.01% | 55,188 |
| 2010-01-21 | 2010-01-19 | 197.511 | 0 | -511 | ||
| 2010-01-20 | 2010-01-18 | 219.022 | 511 | -1,023 | 0.01% | 111,920 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,534 | -511 | 0.03% | 353,979 |
| 2010-01-13 | 2010-01-11 | 248.356 | 2,045 | +2,045 | 0.04% | 507,887 |
| 2009-11-12 | 2009-11-10 | 152.533 | 0 | -256 | ||
| 2009-11-05 | 2009-11-03 | 170.133 | 256 | -255 | 0.00% | 43,554 |
| 2009-11-04 | 2009-11-02 | 177.956 | 511 | -512 | 0.01% | 90,935 |
| 2009-11-02 | 2009-10-29 | 160.356 | 1,023 | +512 | 0.02% | 164,044 |
| 2009-10-30 | 2009-10-28 | 164.267 | 511 | +511 | 0.01% | 83,940 |
| 2009-06-16 | 2009-06-12 | 36.373 | 0 | -1,534 | ||
| 2009-06-15 | 2009-06-11 | 38.524 | 1,534 | +1,534 | 0.03% | 59,096 |
| 2009-06-11 | 2009-06-09 | 36.960 | 0 | -5,103 | ||
| 2008-12-29 | 2008-12-22 | 34.222 | 5,103 | -512 | 0.12% | 174,636 |
| 2008-10-17 | 2008-10-15 | 40.089 | 5,615 | -133 | 0.14% | 225,099 |
| 2008-09-26 | 2008-09-24 | 54.756 | 5,748 | -1,022 | 0.14% | 314,735 |
| 2008-09-22 | 2008-09-18 | 62.578 | 6,770 | -52 | 0.17% | 423,652 |
| 2008-03-20 | 2008-03-18 | 63.556 | 6,822 | -511 | 0.17% | 433,576 |
| 2007-11-26 | 2007-11-22 | 57.689 | 7,333 | -1,534 | 0.18% | 423,033 |
| 2007-11-06 | 2007-11-02 | 66.489 | 8,867 | -511 | 0.22% | 589,557 |
| 2007-10-12 | 2007-10-10 | 68.444 | 9,378 | +1,667 | 0.23% | 641,872 |
| 2007-08-24 | 2007-08-22 | 89.956 | 7,711 | -512 | 0.19% | 693,647 |
| 2007-08-22 | 2007-08-20 | 93.867 | 8,223 | +512 | 0.20% | 771,866 |
| 2007-07-31 | 2007-07-27 | 109.511 | 7,711 | -2,516 | 0.19% | 844,440 |
| 2007-07-20 | 2007-07-18 | 129.067 | 10,227 | -5,370 | 0.27% | 1,319,965 |
| 2007-07-18 | 2007-07-16 | 117.333 | 15,597 | +2,046 | 0.41% | 1,830,048 |
| 2007-07-13 | 2007-07-11 | 97.778 | 13,551 | -512 | 0.35% | 1,324,987 |
| 2007-07-09 | 2007-07-05 | 105.600 | 14,063 | +512 | 0.37% | 1,485,053 |
| 2007-07-05 | 2007-07-03 | 90.933 | 13,551 | -1,023 | 0.35% | 1,232,238 |
| 2007-06-29 | 2007-06-27 | 121.244 | 14,574 | -511 | 0.38% | 1,767,017 |
| 2007-06-27 | 2007-06-25 | 111.467 | 15,085 | +511 | 0.39% | 1,681,475 |
| 2007-06-26 | 2007-06-22 | 119.289 | 14,574 | 0.38% | 1,738,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy