History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-10-13 | 2025-10-09 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2025-10-10 | 2025-10-08 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2025-10-09 | 2025-10-06 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-10-08 | 2025-10-03 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2025-10-06 | 2025-10-02 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-10-03 | 2025-09-30 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-10-02 | 2025-09-29 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2025-09-30 | 2025-09-26 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-09-29 | 2025-09-25 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-09-26 | 2025-09-24 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-09-25 | 2025-09-23 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-09-24 | 2025-09-22 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-09-23 | 2025-09-19 | 0.360 | 216,000 | +0 | 0.02% | 77,760 |
| 2025-09-22 | 2025-09-18 | 0.425 | 216,000 | +0 | 0.02% | 91,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2025-09-18 | 2025-09-16 | 0.315 | 216,000 | +0 | 0.02% | 68,040 |
| 2025-09-17 | 2025-09-15 | 0.315 | 216,000 | +0 | 0.02% | 68,040 |
| 2025-09-16 | 2025-09-12 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-09-15 | 2025-09-11 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-12 | 2025-09-10 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2025-09-10 | 2025-09-08 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-09-09 | 2025-09-05 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2025-09-08 | 2025-09-04 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.315 | 216,000 | +0 | 0.02% | 68,040 |
| 2025-09-03 | 2025-09-01 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.315 | 216,000 | +0 | 0.02% | 68,040 |
| 2025-09-01 | 2025-08-28 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-08-29 | 2025-08-27 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-08-28 | 2025-08-26 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2025-08-27 | 2025-08-25 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-08-25 | 2025-08-21 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-08-22 | 2025-08-20 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2025-08-20 | 2025-08-18 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2025-08-18 | 2025-08-14 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2025-08-15 | 2025-08-13 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-08-14 | 2025-08-12 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-08-13 | 2025-08-11 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-08-12 | 2025-08-08 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-08-08 | 2025-08-06 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-08-07 | 2025-08-05 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-08-06 | 2025-08-04 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2025-08-05 | 2025-08-01 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2025-08-01 | 2025-07-30 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2025-07-31 | 2025-07-29 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2025-07-30 | 2025-07-28 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-07-29 | 2025-07-25 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-07-28 | 2025-07-24 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2025-07-24 | 2025-07-22 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2025-07-23 | 2025-07-21 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2025-07-22 | 2025-07-18 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-07-21 | 2025-07-17 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2025-07-18 | 2025-07-16 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-07-17 | 2025-07-15 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-07-14 | 2025-07-10 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2025-07-11 | 2025-07-09 | 0.242 | 216,000 | +0 | 0.02% | 52,272 |
| 2025-07-10 | 2025-07-08 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2025-07-09 | 2025-07-07 | 0.244 | 216,000 | +0 | 0.02% | 52,704 |
| 2025-07-08 | 2025-07-04 | 0.235 | 216,000 | +0 | 0.02% | 50,760 |
| 2025-07-07 | 2025-07-03 | 0.195 | 216,000 | +0 | 0.02% | 42,120 |
| 2025-07-04 | 2025-07-02 | 0.220 | 216,000 | +0 | 0.02% | 47,520 |
| 2025-07-03 | 2025-06-30 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2025-07-02 | 2025-06-27 | 0.163 | 216,000 | +0 | 0.02% | 35,208 |
| 2025-06-30 | 2025-06-26 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2025-06-27 | 2025-06-25 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2025-06-26 | 2025-06-24 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-06-25 | 2025-06-23 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-06-24 | 2025-06-20 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-06-20 | 2025-06-18 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-06-19 | 2025-06-17 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2025-06-18 | 2025-06-16 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2025-06-17 | 2025-06-13 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2025-06-16 | 2025-06-12 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2025-06-13 | 2025-06-11 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-06-12 | 2025-06-10 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-06-11 | 2025-06-09 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-06-10 | 2025-06-06 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-06-09 | 2025-06-05 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-06-05 | 2025-06-03 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-06-03 | 2025-05-30 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-06-02 | 2025-05-29 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-29 | 2025-05-27 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-28 | 2025-05-26 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-27 | 2025-05-23 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.042 | 216,000 | +0 | 0.02% | 9,072 |
| 2025-05-23 | 2025-05-21 | 0.042 | 216,000 | +0 | 0.02% | 9,072 |
| 2025-05-22 | 2025-05-20 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-21 | 2025-05-19 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-20 | 2025-05-16 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-19 | 2025-05-15 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-16 | 2025-05-14 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-15 | 2025-05-13 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-14 | 2025-05-12 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-13 | 2025-05-09 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-12 | 2025-05-08 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-09 | 2025-05-07 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-08 | 2025-05-06 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2025-05-07 | 2025-05-02 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-04-22 | 2025-04-16 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-04-17 | 2025-04-15 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-04-16 | 2025-04-14 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-04-15 | 2025-04-11 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-04-14 | 2025-04-10 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-04-11 | 2025-04-09 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-04-10 | 2025-04-08 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.054 | 216,000 | +0 | 0.02% | 11,664 |
| 2025-04-03 | 2025-04-01 | 0.054 | 216,000 | +0 | 0.02% | 11,664 |
| 2025-04-02 | 2025-03-31 | 0.054 | 216,000 | +0 | 0.02% | 11,664 |
| 2025-04-01 | 2025-03-28 | 0.054 | 216,000 | +0 | 0.02% | 11,664 |
| 2025-03-31 | 2025-03-27 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-03-28 | 2025-03-26 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-03-27 | 2025-03-25 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-03-26 | 2025-03-24 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-21 | 2025-03-19 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-20 | 2025-03-18 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-19 | 2025-03-17 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-18 | 2025-03-14 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-17 | 2025-03-13 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-14 | 2025-03-12 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-13 | 2025-03-11 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-12 | 2025-03-10 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-11 | 2025-03-07 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-10 | 2025-03-06 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-03-07 | 2025-03-05 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-20 | 2025-02-18 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-13 | 2025-02-11 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-12 | 2025-02-10 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-07 | 2025-02-05 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-02-06 | 2025-02-04 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-23 | 2025-01-21 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-22 | 2025-01-20 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-21 | 2025-01-17 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-20 | 2025-01-16 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-17 | 2025-01-15 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2025-01-16 | 2025-01-14 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2025-01-15 | 2025-01-13 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2025-01-14 | 2025-01-10 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-01-09 | 2025-01-07 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-01-08 | 2025-01-06 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-01-07 | 2025-01-03 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-01-06 | 2025-01-02 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2025-01-03 | 2024-12-31 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-01-02 | 2024-12-27 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2024-12-27 | 2024-12-20 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2024-12-23 | 2024-12-19 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2024-12-20 | 2024-12-18 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2024-12-19 | 2024-12-17 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-12-18 | 2024-12-16 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-12-16 | 2024-12-12 | 0.079 | 216,000 | +0 | 0.02% | 17,064 |
| 2024-12-13 | 2024-12-11 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2024-12-12 | 2024-12-10 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-12-11 | 2024-12-09 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2024-12-10 | 2024-12-06 | 0.049 | 216,000 | +0 | 0.02% | 10,584 |
| 2024-12-09 | 2024-12-05 | 0.044 | 216,000 | +0 | 0.02% | 9,504 |
| 2024-12-06 | 2024-12-04 | 0.044 | 216,000 | +0 | 0.02% | 9,504 |
| 2024-12-05 | 2024-12-03 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2024-12-04 | 2024-12-02 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2024-12-03 | 2024-11-29 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2024-12-02 | 2024-11-28 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2024-11-29 | 2024-11-27 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2024-11-27 | 2024-11-25 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2024-11-26 | 2024-11-22 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2024-11-20 | 2024-11-18 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2024-11-19 | 2024-11-15 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2024-11-18 | 2024-11-14 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2024-11-15 | 2024-11-13 | 0.054 | 216,000 | +0 | 0.02% | 11,664 |
| 2024-11-14 | 2024-11-12 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2024-11-13 | 2024-11-11 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2024-11-12 | 2024-11-08 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2024-11-11 | 2024-11-07 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2024-11-08 | 2024-11-06 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2024-11-07 | 2024-11-05 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2024-11-06 | 2024-11-04 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2024-11-05 | 2024-11-01 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2024-11-04 | 2024-10-31 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2024-11-01 | 2024-10-30 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2024-10-31 | 2024-10-29 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-30 | 2024-10-28 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-29 | 2024-10-25 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-28 | 2024-10-24 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-25 | 2024-10-23 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-24 | 2024-10-22 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2024-10-23 | 2024-10-21 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-22 | 2024-10-18 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-18 | 2024-10-16 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-15 | 2024-10-10 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-14 | 2024-10-09 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-10 | 2024-10-08 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-07 | 2024-10-03 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-04 | 2024-10-02 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-03 | 2024-09-30 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-10-02 | 2024-09-27 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-30 | 2024-09-26 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-27 | 2024-09-25 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-26 | 2024-09-24 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-25 | 2024-09-23 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-24 | 2024-09-20 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-23 | 2024-09-19 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2024-09-20 | 2024-09-17 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2024-09-19 | 2024-09-16 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2024-09-17 | 2024-09-13 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-16 | 2024-09-12 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-13 | 2024-09-11 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-12 | 2024-09-10 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-11 | 2024-09-09 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-10 | 2024-09-05 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-04 | 2024-09-02 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-03 | 2024-08-30 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-09-02 | 2024-08-29 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-08-30 | 2024-08-28 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-08-29 | 2024-08-27 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-08-28 | 2024-08-26 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-08-27 | 2024-08-23 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-08-26 | 2024-08-22 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-08-23 | 2024-08-21 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2024-08-22 | 2024-08-20 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2024-08-21 | 2024-08-19 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-08-20 | 2024-08-16 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-08-19 | 2024-08-15 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-08-16 | 2024-08-14 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2024-08-15 | 2024-08-13 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2024-08-14 | 2024-08-12 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2024-08-13 | 2024-08-09 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2024-08-12 | 2024-08-08 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2024-08-09 | 2024-08-07 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2024-08-08 | 2024-08-06 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2024-08-07 | 2024-08-05 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2024-08-06 | 2024-08-02 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2024-08-05 | 2024-08-01 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2024-08-02 | 2024-07-31 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2024-08-01 | 2024-07-30 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2024-07-31 | 2024-07-29 | 0.091 | 216,000 | +0 | 0.02% | 19,656 |
| 2024-07-30 | 2024-07-26 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-07-29 | 2024-07-25 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-07-26 | 2024-07-24 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-07-25 | 2024-07-23 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2024-07-24 | 2024-07-22 | 0.094 | 216,000 | +0 | 0.02% | 20,304 |
| 2024-07-23 | 2024-07-19 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-07-22 | 2024-07-18 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2024-07-19 | 2024-07-17 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2024-07-18 | 2024-07-16 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2024-07-17 | 2024-07-15 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-07-16 | 2024-07-12 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-07-15 | 2024-07-11 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-07-12 | 2024-07-10 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-07-11 | 2024-07-09 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-07-10 | 2024-07-08 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-07-09 | 2024-07-05 | 0.074 | 216,000 | +0 | 0.02% | 15,984 |
| 2024-07-08 | 2024-07-04 | 0.074 | 216,000 | +0 | 0.02% | 15,984 |
| 2024-07-05 | 2024-07-03 | 0.074 | 216,000 | +0 | 0.02% | 15,984 |
| 2024-07-04 | 2024-07-02 | 0.074 | 216,000 | +0 | 0.02% | 15,984 |
| 2024-07-03 | 2024-06-28 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-06-28 | 2024-06-26 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-06-27 | 2024-06-25 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-06-26 | 2024-06-24 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-06-25 | 2024-06-21 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-06-24 | 2024-06-20 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2024-06-21 | 2024-06-19 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2024-06-20 | 2024-06-18 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2024-06-19 | 2024-06-17 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2024-06-18 | 2024-06-14 | 0.077 | 216,000 | +0 | 0.02% | 16,632 |
| 2024-06-17 | 2024-06-13 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2024-06-14 | 2024-06-12 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2024-06-13 | 2024-06-11 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-06-12 | 2024-06-07 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-06-11 | 2024-06-06 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-06-07 | 2024-06-05 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-06-06 | 2024-06-04 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-06-05 | 2024-06-03 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-06-04 | 2024-05-31 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-06-03 | 2024-05-30 | 0.079 | 216,000 | +0 | 0.02% | 17,064 |
| 2024-05-31 | 2024-05-29 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-05-30 | 2024-05-28 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-05-29 | 2024-05-27 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-05-28 | 2024-05-24 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-05-27 | 2024-05-23 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-05-24 | 2024-05-22 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-05-23 | 2024-05-21 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2024-05-22 | 2024-05-20 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2024-05-21 | 2024-05-17 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2024-05-20 | 2024-05-16 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2024-05-17 | 2024-05-14 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2024-05-16 | 2024-05-13 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2024-05-14 | 2024-05-10 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2024-05-13 | 2024-05-09 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2024-05-10 | 2024-05-08 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2024-05-09 | 2024-05-07 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-05-08 | 2024-05-06 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2024-05-07 | 2024-05-03 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2024-05-06 | 2024-05-02 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2024-05-03 | 2024-04-30 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2024-05-02 | 2024-04-29 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-30 | 2024-04-26 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-29 | 2024-04-25 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-26 | 2024-04-24 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-25 | 2024-04-23 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-24 | 2024-04-22 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-23 | 2024-04-19 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-22 | 2024-04-18 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-19 | 2024-04-17 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-18 | 2024-04-16 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-17 | 2024-04-15 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-16 | 2024-04-12 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-15 | 2024-04-11 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-12 | 2024-04-10 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-11 | 2024-04-09 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-10 | 2024-04-08 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-09 | 2024-04-05 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-08 | 2024-04-03 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-05 | 2024-04-02 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-03 | 2024-03-28 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-04-02 | 2024-03-27 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-28 | 2024-03-26 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-27 | 2024-03-25 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-26 | 2024-03-22 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-25 | 2024-03-21 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-22 | 2024-03-20 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-21 | 2024-03-19 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-20 | 2024-03-18 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-19 | 2024-03-15 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-18 | 2024-03-14 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-03-15 | 2024-03-13 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2024-03-14 | 2024-03-12 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-03-13 | 2024-03-11 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-03-12 | 2024-03-08 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-03-11 | 2024-03-07 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-03-08 | 2024-03-06 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-03-07 | 2024-03-05 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-03-06 | 2024-03-04 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-03-05 | 2024-03-01 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-03-04 | 2024-02-29 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-03-01 | 2024-02-28 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2024-02-29 | 2024-02-27 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2024-02-28 | 2024-02-26 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2024-02-27 | 2024-02-23 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-26 | 2024-02-22 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-23 | 2024-02-21 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-22 | 2024-02-20 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-21 | 2024-02-19 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-20 | 2024-02-16 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-19 | 2024-02-15 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-16 | 2024-02-14 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-15 | 2024-02-09 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-14 | 2024-02-07 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-08 | 2024-02-06 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-07 | 2024-02-05 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-06 | 2024-02-02 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-05 | 2024-02-01 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-02 | 2024-01-31 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2024-02-01 | 2024-01-30 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2024-01-31 | 2024-01-29 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2024-01-30 | 2024-01-26 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-01-29 | 2024-01-25 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-01-26 | 2024-01-24 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-01-25 | 2024-01-23 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-01-24 | 2024-01-22 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2024-01-23 | 2024-01-19 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2024-01-22 | 2024-01-18 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2024-01-19 | 2024-01-17 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2024-01-18 | 2024-01-16 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2024-01-17 | 2024-01-15 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2024-01-16 | 2024-01-12 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2024-01-15 | 2024-01-11 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2024-01-12 | 2024-01-10 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2024-01-11 | 2024-01-09 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2024-01-10 | 2024-01-08 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2024-01-09 | 2024-01-05 | 0.140 | 216,000 | +0 | 0.02% | 30,240 |
| 2024-01-08 | 2024-01-04 | 0.141 | 216,000 | +0 | 0.02% | 30,456 |
| 2024-01-05 | 2024-01-03 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2024-01-04 | 2024-01-02 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2024-01-03 | 2023-12-29 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2024-01-02 | 2023-12-28 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2023-12-29 | 2023-12-27 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2023-12-28 | 2023-12-22 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-12-27 | 2023-12-21 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-12-22 | 2023-12-20 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-12-21 | 2023-12-19 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2023-12-20 | 2023-12-18 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2023-12-19 | 2023-12-15 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-18 | 2023-12-14 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-15 | 2023-12-13 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-14 | 2023-12-12 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-13 | 2023-12-11 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-12 | 2023-12-08 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-11 | 2023-12-07 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-08 | 2023-12-06 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-12-07 | 2023-12-05 | 0.043 | 216,000 | +0 | 0.02% | 9,288 |
| 2023-12-06 | 2023-12-04 | 0.043 | 216,000 | +0 | 0.02% | 9,288 |
| 2023-12-05 | 2023-12-01 | 0.043 | 216,000 | +0 | 0.02% | 9,288 |
| 2023-12-04 | 2023-11-30 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-12-01 | 2023-11-29 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-30 | 2023-11-28 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-29 | 2023-11-27 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-28 | 2023-11-24 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-27 | 2023-11-23 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-24 | 2023-11-22 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-23 | 2023-11-21 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-22 | 2023-11-20 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-21 | 2023-11-17 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-20 | 2023-11-16 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-17 | 2023-11-15 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-16 | 2023-11-14 | 0.049 | 216,000 | +0 | 0.02% | 10,584 |
| 2023-11-15 | 2023-11-13 | 0.049 | 216,000 | +0 | 0.02% | 10,584 |
| 2023-11-14 | 2023-11-10 | 0.049 | 216,000 | +0 | 0.02% | 10,584 |
| 2023-11-13 | 2023-11-09 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2023-11-10 | 2023-11-08 | 0.048 | 216,000 | +0 | 0.02% | 10,368 |
| 2023-11-09 | 2023-11-07 | 0.048 | 216,000 | +0 | 0.02% | 10,368 |
| 2023-11-08 | 2023-11-06 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-07 | 2023-11-03 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-06 | 2023-11-02 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-11-03 | 2023-11-01 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-11-02 | 2023-10-31 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-11-01 | 2023-10-30 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-31 | 2023-10-27 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-30 | 2023-10-26 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-27 | 2023-10-25 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-26 | 2023-10-24 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-25 | 2023-10-20 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-24 | 2023-10-19 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-20 | 2023-10-18 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-19 | 2023-10-17 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-18 | 2023-10-16 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-17 | 2023-10-13 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-16 | 2023-10-12 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-13 | 2023-10-11 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-12 | 2023-10-10 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-11 | 2023-10-09 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-10 | 2023-10-06 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-10-09 | 2023-10-05 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-10-06 | 2023-10-04 | 0.047 | 216,000 | +0 | 0.02% | 10,152 |
| 2023-10-05 | 2023-10-03 | 0.047 | 216,000 | +0 | 0.02% | 10,152 |
| 2023-10-04 | 2023-09-29 | 0.047 | 216,000 | +0 | 0.02% | 10,152 |
| 2023-10-03 | 2023-09-28 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-09-29 | 2023-09-27 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-09-28 | 2023-09-26 | 0.047 | 216,000 | +0 | 0.02% | 10,152 |
| 2023-09-27 | 2023-09-25 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-09-26 | 2023-09-22 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2023-09-25 | 2023-09-21 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2023-09-22 | 2023-09-20 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-09-21 | 2023-09-19 | 0.050 | 216,000 | +0 | 0.02% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.049 | 216,000 | +0 | 0.02% | 10,584 |
| 2023-09-19 | 2023-09-15 | 0.049 | 216,000 | +0 | 0.02% | 10,584 |
| 2023-09-18 | 2023-09-14 | 0.044 | 216,000 | +0 | 0.02% | 9,504 |
| 2023-09-15 | 2023-09-13 | 0.040 | 216,000 | +0 | 0.02% | 8,640 |
| 2023-09-14 | 2023-09-12 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-09-13 | 2023-09-11 | 0.048 | 216,000 | +0 | 0.02% | 10,368 |
| 2023-09-12 | 2023-09-07 | 0.044 | 216,000 | +0 | 0.02% | 9,504 |
| 2023-09-11 | 2023-09-06 | 0.043 | 216,000 | +0 | 0.02% | 9,288 |
| 2023-09-07 | 2023-09-05 | 0.046 | 216,000 | +0 | 0.02% | 9,936 |
| 2023-09-06 | 2023-09-04 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2023-09-05 | 2023-08-31 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2023-09-04 | 2023-08-30 | 0.051 | 216,000 | +0 | 0.02% | 11,016 |
| 2023-08-31 | 2023-08-29 | 0.047 | 216,000 | +0 | 0.02% | 10,152 |
| 2023-08-30 | 2023-08-28 | 0.047 | 216,000 | +0 | 0.02% | 10,152 |
| 2023-08-29 | 2023-08-25 | 0.049 | 216,000 | +0 | 0.02% | 10,584 |
| 2023-08-28 | 2023-08-24 | 0.047 | 216,000 | +0 | 0.02% | 10,152 |
| 2023-08-25 | 2023-08-23 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2023-08-24 | 2023-08-22 | 0.043 | 216,000 | +0 | 0.02% | 9,288 |
| 2023-08-23 | 2023-08-21 | 0.044 | 216,000 | +0 | 0.02% | 9,504 |
| 2023-08-22 | 2023-08-18 | 0.045 | 216,000 | +0 | 0.02% | 9,720 |
| 2023-08-21 | 2023-08-17 | 0.053 | 216,000 | +0 | 0.02% | 11,448 |
| 2023-08-18 | 2023-08-16 | 0.053 | 216,000 | +0 | 0.02% | 11,448 |
| 2023-08-17 | 2023-08-15 | 0.053 | 216,000 | +0 | 0.02% | 11,448 |
| 2023-08-16 | 2023-08-14 | 0.053 | 216,000 | +0 | 0.02% | 11,448 |
| 2023-08-15 | 2023-08-11 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-08-14 | 2023-08-10 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-08-11 | 2023-08-09 | 0.053 | 216,000 | +0 | 0.02% | 11,448 |
| 2023-08-10 | 2023-08-08 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2023-08-09 | 2023-08-07 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-08-08 | 2023-08-04 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2023-08-07 | 2023-08-03 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2023-08-04 | 2023-08-02 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2023-08-03 | 2023-08-01 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-08-02 | 2023-07-31 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-08-01 | 2023-07-28 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2023-07-31 | 2023-07-27 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2023-07-28 | 2023-07-26 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-07-27 | 2023-07-25 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-07-26 | 2023-07-24 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-07-25 | 2023-07-21 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-07-24 | 2023-07-20 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-07-21 | 2023-07-19 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-07-20 | 2023-07-18 | 0.054 | 216,000 | +0 | 0.02% | 11,664 |
| 2023-07-19 | 2023-07-14 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-07-18 | 2023-07-13 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-07-14 | 2023-07-12 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2023-07-13 | 2023-07-11 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2023-07-12 | 2023-07-10 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2023-07-11 | 2023-07-07 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2023-07-10 | 2023-07-06 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2023-07-07 | 2023-07-05 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-07-06 | 2023-07-04 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-07-05 | 2023-07-03 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-07-04 | 2023-06-30 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-07-03 | 2023-06-29 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-06-30 | 2023-06-28 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-06-29 | 2023-06-27 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-06-28 | 2023-06-26 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2023-06-27 | 2023-06-23 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2023-06-26 | 2023-06-21 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2023-06-23 | 2023-06-20 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-06-21 | 2023-06-19 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2023-06-20 | 2023-06-16 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-06-19 | 2023-06-15 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-06-16 | 2023-06-14 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2023-06-15 | 2023-06-13 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-06-14 | 2023-06-12 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-06-13 | 2023-06-09 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2023-06-12 | 2023-06-08 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2023-06-09 | 2023-06-07 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2023-06-08 | 2023-06-06 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2023-06-07 | 2023-06-05 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2023-06-06 | 2023-06-02 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2023-06-05 | 2023-06-01 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2023-06-02 | 2023-05-31 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2023-06-01 | 2023-05-30 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2023-05-31 | 2023-05-29 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2023-05-30 | 2023-05-25 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2023-05-29 | 2023-05-24 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2023-05-25 | 2023-05-23 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2023-05-23 | 2023-05-19 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2023-05-22 | 2023-05-18 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2023-05-19 | 2023-05-17 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2023-05-18 | 2023-05-16 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2023-05-17 | 2023-05-15 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2023-05-16 | 2023-05-12 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2023-05-15 | 2023-05-11 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2023-05-12 | 2023-05-10 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2023-05-11 | 2023-05-09 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2023-05-10 | 2023-05-08 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2023-05-09 | 2023-05-05 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2023-05-08 | 2023-05-04 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2023-05-05 | 2023-05-03 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2023-05-04 | 2023-05-02 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2023-05-03 | 2023-04-28 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-05-02 | 2023-04-27 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2023-04-28 | 2023-04-26 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-27 | 2023-04-25 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-26 | 2023-04-24 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-25 | 2023-04-21 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-24 | 2023-04-20 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-21 | 2023-04-19 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-20 | 2023-04-18 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-19 | 2023-04-17 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-18 | 2023-04-14 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-17 | 2023-04-13 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-14 | 2023-04-12 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-04-13 | 2023-04-11 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2023-04-12 | 2023-04-06 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2023-04-11 | 2023-04-04 | 0.076 | 216,000 | +0 | 0.02% | 16,416 |
| 2023-04-06 | 2023-04-03 | 0.076 | 216,000 | +0 | 0.02% | 16,416 |
| 2023-04-04 | 2023-03-31 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2023-04-03 | 2023-03-30 | 0.079 | 216,000 | +0 | 0.02% | 17,064 |
| 2023-03-31 | 2023-03-29 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-30 | 2023-03-28 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-29 | 2023-03-27 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-28 | 2023-03-24 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-27 | 2023-03-23 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-24 | 2023-03-22 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-23 | 2023-03-21 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-22 | 2023-03-20 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-03-21 | 2023-03-17 | 0.095 | 216,000 | +0 | 0.02% | 20,520 |
| 2023-03-20 | 2023-03-16 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2023-03-17 | 2023-03-15 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2023-03-16 | 2023-03-14 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2023-03-15 | 2023-03-13 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2023-03-14 | 2023-03-10 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-03-13 | 2023-03-09 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-03-10 | 2023-03-08 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-03-08 | 2023-03-06 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-03-07 | 2023-03-03 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-03-06 | 2023-03-02 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-03-03 | 2023-03-01 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-03-02 | 2023-02-28 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-03-01 | 2023-02-27 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2023-02-28 | 2023-02-24 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2023-02-27 | 2023-02-23 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2023-02-24 | 2023-02-22 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2023-02-23 | 2023-02-21 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2023-02-22 | 2023-02-20 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2023-02-21 | 2023-02-17 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2023-02-20 | 2023-02-16 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2023-02-17 | 2023-02-15 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2023-02-16 | 2023-02-14 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-02-15 | 2023-02-13 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2023-02-14 | 2023-02-10 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2023-02-13 | 2023-02-09 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2023-02-10 | 2023-02-08 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2023-02-09 | 2023-02-07 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-02-08 | 2023-02-06 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2023-02-07 | 2023-02-03 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2023-02-06 | 2023-02-02 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2023-02-03 | 2023-02-01 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-02-02 | 2023-01-31 | 0.128 | 216,000 | +50,000 | 0.02% | 27,648 |
| 2023-01-09 | 2023-01-05 | 0.106 | 166,000 | +10,000 | 0.03% | 17,596 |
| 2020-11-27 | 2020-11-25 | 1.110 | 156,000 | +156,000 | 0.03% | 173,160 |
| 2019-10-22 | 2019-10-18 | 0.505 | 0 | -372,000 | ||
| 2019-10-02 | 2019-09-27 | 0.525 | 372,000 | -480,000 | 0.10% | 195,300 |
| 2019-09-30 | 2019-09-26 | 0.500 | 852,000 | -634,000 | 0.23% | 426,000 |
| 2019-05-30 | 2019-05-28 | 0.450 | 1,486,000 | -34,000 | 0.40% | 668,700 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,520,000 | -460,000 | 0.41% | 1,854,400 |
| 2017-08-04 | 2017-08-02 | 1.015 | 1,980,000 | -440,000 | 0.53% | 2,009,700 |
| 2017-08-03 | 2017-08-01 | 0.885 | 2,420,000 | -100,000 | 0.65% | 2,141,700 |
| 2017-04-11 | 2017-04-07 | 3.050 | 2,520,000 | -2,400 | 0.68% | 7,686,000 |
| 2016-08-04 | 2016-08-01 | 3.150 | 2,522,400 | +2,520,000 | 0.68% | 7,945,560 |
| 2016-03-17 | 2016-03-15 | 1.900 | 2,400 | +800 | 0.00% | 4,560 |
| 2016-02-12 | 2016-02-05 | 1.564 | 1,600 | -445 | 0.00% | 2,503 |
| 2014-10-14 | 2014-10-10 | 3.012 | 2,045 | -25,569 | 0.00% | 6,159 |
| 2014-10-13 | 2014-10-09 | 3.070 | 27,614 | +25,569 | 0.04% | 84,781 |
| 2014-09-05 | 2014-09-03 | 2.444 | 2,045 | -7,160 | 0.00% | 4,999 |
| 2014-08-19 | 2014-08-15 | 3.246 | 9,205 | +7,160 | 0.01% | 29,881 |
| 2013-04-15 | 2013-04-11 | 4.107 | 2,045 | -18,410 | 0.00% | 8,398 |
| 2013-03-27 | 2013-03-25 | 3.911 | 20,455 | +18,410 | 0.05% | 80,002 |
| 2011-09-09 | 2011-09-07 | 9.387 | 2,045 | +2,045 | 0.03% | 19,196 |
| 2009-09-04 | 2009-09-02 | 57.689 | 0 | -1,330 | ||
| 2009-07-02 | 2009-06-29 | 32.267 | 1,330 | +1,330 | 0.03% | 42,915 |
| 2008-05-05 | 2008-04-30 | 60.622 | 0 | -3,580 | ||
| 2007-11-07 | 2007-11-05 | 62.578 | 3,580 | +512 | 0.09% | 224,028 |
| 2007-10-05 | 2007-10-03 | 59.644 | 3,068 | +1,023 | 0.08% | 182,989 |
| 2007-09-28 | 2007-09-25 | 79.200 | 2,045 | +1,022 | 0.05% | 161,964 |
| 2007-07-09 | 2007-07-05 | 105.600 | 1,023 | +1,023 | 0.03% | 108,029 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy