History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 517,918 | +0 | 0.05% | 168,323 |
| 2025-10-13 | 2025-10-09 | 0.330 | 517,918 | +0 | 0.05% | 170,913 |
| 2025-10-10 | 2025-10-08 | 0.330 | 517,918 | +0 | 0.05% | 170,913 |
| 2025-10-09 | 2025-10-06 | 0.345 | 517,918 | +0 | 0.05% | 178,682 |
| 2025-10-08 | 2025-10-03 | 0.330 | 517,918 | +0 | 0.05% | 170,913 |
| 2025-10-06 | 2025-10-02 | 0.335 | 517,918 | +0 | 0.05% | 173,503 |
| 2025-10-03 | 2025-09-30 | 0.340 | 517,918 | +0 | 0.05% | 176,092 |
| 2025-10-02 | 2025-09-29 | 0.380 | 517,918 | +0 | 0.05% | 196,809 |
| 2025-09-30 | 2025-09-26 | 0.375 | 517,918 | +0 | 0.05% | 194,219 |
| 2025-09-29 | 2025-09-25 | 0.385 | 517,918 | +0 | 0.05% | 199,398 |
| 2025-09-26 | 2025-09-24 | 0.345 | 517,918 | +0 | 0.05% | 178,682 |
| 2025-09-25 | 2025-09-23 | 0.345 | 517,918 | +0 | 0.05% | 178,682 |
| 2025-09-24 | 2025-09-22 | 0.350 | 517,918 | +0 | 0.05% | 181,271 |
| 2025-09-23 | 2025-09-19 | 0.360 | 517,918 | +0 | 0.05% | 186,450 |
| 2025-09-22 | 2025-09-18 | 0.425 | 517,918 | +0 | 0.05% | 220,115 |
| 2025-09-19 | 2025-09-17 | 0.320 | 517,918 | +0 | 0.05% | 165,734 |
| 2025-09-18 | 2025-09-16 | 0.315 | 517,918 | +0 | 0.05% | 163,144 |
| 2025-09-17 | 2025-09-15 | 0.315 | 517,918 | +0 | 0.05% | 163,144 |
| 2025-09-16 | 2025-09-12 | 0.340 | 517,918 | +0 | 0.05% | 176,092 |
| 2025-09-15 | 2025-09-11 | 0.325 | 517,918 | +0 | 0.05% | 168,323 |
| 2025-09-12 | 2025-09-10 | 0.325 | 517,918 | +0 | 0.05% | 168,323 |
| 2025-09-11 | 2025-09-09 | 0.305 | 517,918 | +0 | 0.05% | 157,965 |
| 2025-09-10 | 2025-09-08 | 0.350 | 517,918 | +0 | 0.05% | 181,271 |
| 2025-09-09 | 2025-09-05 | 0.310 | 517,918 | +0 | 0.05% | 160,555 |
| 2025-09-08 | 2025-09-04 | 0.325 | 517,918 | +0 | 0.05% | 168,323 |
| 2025-09-05 | 2025-09-03 | 0.300 | 517,918 | +0 | 0.05% | 155,375 |
| 2025-09-04 | 2025-09-02 | 0.315 | 517,918 | +0 | 0.05% | 163,144 |
| 2025-09-03 | 2025-09-01 | 0.300 | 517,918 | +0 | 0.05% | 155,375 |
| 2025-09-02 | 2025-08-29 | 0.315 | 517,918 | -10,000 | 0.05% | 163,144 |
| 2025-08-21 | 2025-08-19 | 0.310 | 527,918 | -160,000 | 0.05% | 163,655 |
| 2025-08-20 | 2025-08-18 | 0.350 | 687,918 | -140,000 | 0.07% | 240,771 |
| 2025-08-18 | 2025-08-14 | 0.330 | 827,918 | -180,000 | 0.09% | 273,213 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,007,918 | -20,000 | 0.10% | 347,732 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,027,918 | -10,000 | 0.11% | 344,353 |
| 2024-06-27 | 2024-06-25 | 0.087 | 1,037,918 | -200 | 0.11% | 90,299 |
| 2023-12-01 | 2023-11-29 | 0.046 | 1,038,118 | -210 | 0.11% | 47,753 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,038,328 | -110,000 | 0.11% | 69,568 |
| 2023-03-14 | 2023-03-10 | 0.103 | 1,148,328 | -80,000 | 0.12% | 118,278 |
| 2023-03-08 | 2023-03-06 | 0.105 | 1,228,328 | -6,000 | 0.13% | 128,974 |
| 2023-03-07 | 2023-03-03 | 0.105 | 1,234,328 | +50,000 | 0.13% | 129,604 |
| 2023-02-20 | 2023-02-16 | 0.102 | 1,184,328 | +140,000 | 0.12% | 120,801 |
| 2023-02-01 | 2023-01-30 | 0.144 | 1,044,328 | +267,200 | 0.11% | 150,383 |
| 2021-05-03 | 2021-04-29 | 0.660 | 777,128 | +280 | 0.16% | 512,904 |
| 2021-04-22 | 2021-04-20 | 0.855 | 776,848 | +38,000 | 0.16% | 664,205 |
| 2021-04-09 | 2021-04-07 | 0.915 | 738,848 | -2,000 | 0.15% | 676,046 |
| 2021-03-12 | 2021-03-10 | 0.950 | 740,848 | -8,000 | 0.15% | 703,806 |
| 2021-03-11 | 2021-03-09 | 0.940 | 748,848 | -2,000 | 0.15% | 703,917 |
| 2021-02-24 | 2021-02-22 | 0.960 | 750,848 | +10,000 | 0.16% | 720,814 |
| 2021-02-18 | 2021-02-16 | 0.875 | 740,848 | -4,000 | 0.15% | 648,242 |
| 2021-01-18 | 2021-01-14 | 0.990 | 744,848 | +4,000 | 0.15% | 737,400 |
| 2020-12-30 | 2020-12-28 | 1.225 | 740,848 | -2,000 | 0.15% | 907,539 |
| 2020-12-17 | 2020-12-15 | 1.200 | 742,848 | -10,000 | 0.15% | 891,418 |
| 2020-12-16 | 2020-12-14 | 1.220 | 752,848 | -12,000 | 0.16% | 918,475 |
| 2020-12-10 | 2020-12-08 | 1.225 | 764,848 | +142,000 | 0.16% | 936,939 |
| 2020-12-03 | 2020-12-01 | 1.220 | 622,848 | +12,000 | 0.13% | 759,875 |
| 2020-11-30 | 2020-11-26 | 1.240 | 610,848 | -6,000 | 0.13% | 757,452 |
| 2020-11-20 | 2020-11-18 | 1.045 | 616,848 | -54,000 | 0.13% | 644,606 |
| 2020-11-06 | 2020-11-04 | 1.050 | 670,848 | +186,000 | 0.14% | 704,390 |
| 2020-11-03 | 2020-10-30 | 0.925 | 484,848 | -332,000 | 0.10% | 448,484 |
| 2020-03-06 | 2020-03-04 | 0.440 | 816,848 | -5,800 | 0.22% | 359,413 |
| 2020-02-27 | 2020-02-25 | 0.480 | 822,648 | -8,000 | 0.22% | 394,871 |
| 2020-02-06 | 2020-02-04 | 0.555 | 830,648 | +8,000 | 0.22% | 461,010 |
| 2019-12-09 | 2019-12-05 | 0.495 | 822,648 | -10,000 | 0.22% | 407,211 |
| 2019-10-29 | 2019-10-25 | 0.535 | 832,648 | -12,000 | 0.22% | 445,467 |
| 2019-10-17 | 2019-10-15 | 0.440 | 844,648 | +6,000 | 0.23% | 371,645 |
| 2019-10-02 | 2019-09-27 | 0.525 | 838,648 | -24,000 | 0.23% | 440,290 |
| 2019-07-02 | 2019-06-27 | 0.445 | 862,648 | +289,772 | 0.23% | 383,878 |
| 2019-06-27 | 2019-06-25 | 0.430 | 572,876 | -112,000 | 0.15% | 246,337 |
| 2019-05-31 | 2019-05-29 | 0.450 | 684,876 | -956 | 0.18% | 308,194 |
| 2019-05-30 | 2019-05-28 | 0.450 | 685,832 | +112,000 | 0.18% | 308,624 |
| 2019-05-22 | 2019-05-20 | 0.500 | 573,832 | -60,000 | 0.15% | 286,916 |
| 2019-04-10 | 2019-04-08 | 0.470 | 633,832 | +58,000 | 0.17% | 297,901 |
| 2019-04-08 | 2019-04-03 | 0.455 | 575,832 | +22,000 | 0.15% | 262,004 |
| 2019-04-04 | 2019-04-02 | 0.475 | 553,832 | +2,000 | 0.15% | 263,070 |
| 2019-04-03 | 2019-04-01 | 0.440 | 551,832 | +20,000 | 0.15% | 242,806 |
| 2019-03-22 | 2019-03-20 | 0.445 | 531,832 | +16,000 | 0.14% | 236,665 |
| 2019-02-08 | 2019-01-31 | 0.400 | 515,832 | -1,200 | 0.14% | 206,333 |
| 2018-11-15 | 2018-11-13 | 0.360 | 517,032 | -60,000 | 0.14% | 186,132 |
| 2018-11-07 | 2018-11-05 | 0.300 | 577,032 | -10,000 | 0.15% | 173,110 |
| 2018-11-06 | 2018-11-02 | 0.295 | 587,032 | +320,000 | 0.16% | 173,174 |
| 2018-11-05 | 2018-11-01 | 0.270 | 267,032 | -6,000 | 0.07% | 72,099 |
| 2018-10-23 | 2018-10-19 | 0.300 | 273,032 | +80 | 0.07% | 81,910 |
| 2018-09-11 | 2018-09-07 | 0.335 | 272,952 | +12,000 | 0.07% | 91,439 |
| 2018-09-07 | 2018-09-05 | 0.350 | 260,952 | -12,000 | 0.07% | 91,333 |
| 2018-08-07 | 2018-08-03 | 0.350 | 272,952 | -40,000 | 0.07% | 95,533 |
| 2018-06-27 | 2018-06-25 | 0.405 | 312,952 | -282,000 | 0.08% | 126,746 |
| 2018-06-21 | 2018-06-19 | 0.445 | 594,952 | -218,000 | 0.16% | 264,754 |
| 2018-05-14 | 2018-05-10 | 0.545 | 812,952 | +10,000 | 0.22% | 443,059 |
| 2018-04-17 | 2018-04-13 | 0.540 | 802,952 | +18,000 | 0.22% | 433,594 |
| 2018-04-16 | 2018-04-12 | 0.535 | 784,952 | +12,000 | 0.21% | 419,949 |
| 2018-03-19 | 2018-03-15 | 0.585 | 772,952 | -22,000 | 0.21% | 452,177 |
| 2018-03-14 | 2018-03-12 | 0.700 | 794,952 | +22,000 | 0.21% | 556,466 |
| 2018-03-13 | 2018-03-09 | 0.500 | 772,952 | -120,000 | 0.21% | 386,476 |
| 2018-03-06 | 2018-03-02 | 0.500 | 892,952 | +86,000 | 0.24% | 446,476 |
| 2018-03-02 | 2018-02-28 | 0.515 | 806,952 | +260,000 | 0.22% | 415,580 |
| 2018-03-01 | 2018-02-27 | 0.495 | 546,952 | +154,000 | 0.15% | 270,741 |
| 2018-02-27 | 2018-02-23 | 0.510 | 392,952 | +40,000 | 0.11% | 200,406 |
| 2018-02-07 | 2018-02-05 | 0.620 | 352,952 | -60,000 | 0.09% | 218,830 |
| 2018-02-06 | 2018-02-02 | 0.555 | 412,952 | +60,000 | 0.11% | 229,188 |
| 2018-02-05 | 2018-02-01 | 0.630 | 352,952 | -80,000 | 0.09% | 222,360 |
| 2018-02-02 | 2018-01-31 | 0.700 | 432,952 | +60,000 | 0.12% | 303,066 |
| 2018-02-01 | 2018-01-30 | 0.580 | 372,952 | +20,000 | 0.10% | 216,312 |
| 2018-01-25 | 2018-01-23 | 0.420 | 352,952 | -20,000 | 0.09% | 148,240 |
| 2018-01-17 | 2018-01-15 | 0.480 | 372,952 | -100,000 | 0.10% | 179,017 |
| 2018-01-08 | 2018-01-04 | 0.515 | 472,952 | +100,000 | 0.13% | 243,570 |
| 2018-01-04 | 2018-01-02 | 0.535 | 372,952 | +180 | 0.10% | 199,529 |
| 2017-11-14 | 2017-11-10 | 0.840 | 372,772 | -40,000 | 0.10% | 313,128 |
| 2017-11-13 | 2017-11-09 | 0.920 | 412,772 | +48,000 | 0.11% | 379,750 |
| 2017-11-08 | 2017-11-06 | 0.710 | 364,772 | +12,000 | 0.10% | 258,988 |
| 2017-10-18 | 2017-10-16 | 0.830 | 352,772 | -50,000 | 0.09% | 292,801 |
| 2017-10-09 | 2017-10-04 | 0.890 | 402,772 | -8,000 | 0.11% | 358,467 |
| 2017-10-03 | 2017-09-28 | 0.890 | 410,772 | -4,000 | 0.11% | 365,587 |
| 2017-09-29 | 2017-09-27 | 0.880 | 414,772 | +40,000 | 0.11% | 364,999 |
| 2017-09-28 | 2017-09-26 | 0.930 | 374,772 | +42,000 | 0.10% | 348,538 |
| 2017-09-25 | 2017-09-21 | 0.940 | 332,772 | -12,000 | 0.09% | 312,806 |
| 2017-09-22 | 2017-09-20 | 0.950 | 344,772 | +22,000 | 0.09% | 327,533 |
| 2017-09-21 | 2017-09-19 | 0.960 | 322,772 | -4,000 | 0.09% | 309,861 |
| 2017-09-20 | 2017-09-18 | 1.005 | 326,772 | +2,000 | 0.09% | 328,406 |
| 2017-09-15 | 2017-09-13 | 1.025 | 324,772 | -60,000 | 0.09% | 332,891 |
| 2017-09-14 | 2017-09-12 | 1.060 | 384,772 | -19,790 | 0.10% | 407,858 |
| 2017-09-13 | 2017-09-11 | 1.050 | 404,562 | +42,940 | 0.11% | 424,790 |
| 2017-09-12 | 2017-09-08 | 1.040 | 361,622 | -20,000 | 0.10% | 376,087 |
| 2017-09-11 | 2017-09-07 | 1.075 | 381,622 | -120,000 | 0.10% | 410,244 |
| 2017-09-08 | 2017-09-06 | 1.060 | 501,622 | +54,000 | 0.13% | 531,719 |
| 2017-09-07 | 2017-09-05 | 1.055 | 447,622 | +130,000 | 0.12% | 472,241 |
| 2017-09-06 | 2017-09-04 | 0.875 | 317,622 | -52,000 | 0.09% | 277,919 |
| 2017-09-05 | 2017-09-01 | 0.920 | 369,622 | +82,000 | 0.10% | 340,052 |
| 2017-09-01 | 2017-08-30 | 0.855 | 287,622 | -16,000 | 0.08% | 245,917 |
| 2017-08-30 | 2017-08-28 | 0.885 | 303,622 | -16,000 | 0.08% | 268,705 |
| 2017-08-24 | 2017-08-21 | 0.950 | 319,622 | -40,000 | 0.09% | 303,641 |
| 2017-08-21 | 2017-08-17 | 0.960 | 359,622 | -40,000 | 0.10% | 345,237 |
| 2017-08-17 | 2017-08-15 | 1.020 | 399,622 | -94,000 | 0.11% | 407,614 |
| 2017-08-16 | 2017-08-14 | 1.055 | 493,622 | +94,000 | 0.13% | 520,771 |
| 2017-08-14 | 2017-08-10 | 0.950 | 399,622 | -12,000 | 0.11% | 379,641 |
| 2017-08-11 | 2017-08-09 | 1.020 | 411,622 | -612,000 | 0.11% | 419,854 |
| 2017-08-10 | 2017-08-08 | 1.095 | 1,023,622 | +50,000 | 0.27% | 1,120,866 |
| 2017-08-09 | 2017-08-07 | 1.110 | 973,622 | -66,000 | 0.26% | 1,080,720 |
| 2017-08-08 | 2017-08-04 | 1.130 | 1,039,622 | -72,000 | 0.28% | 1,174,773 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,111,622 | +776,000 | 0.30% | 1,356,179 |
| 2017-08-04 | 2017-08-02 | 1.015 | 335,622 | -18,000 | 0.09% | 340,656 |
| 2017-08-02 | 2017-07-31 | 0.795 | 353,622 | -36,000 | 0.09% | 281,129 |
| 2017-08-01 | 2017-07-28 | 0.825 | 389,622 | +80,000 | 0.10% | 321,438 |
| 2017-07-31 | 2017-07-27 | 0.860 | 309,622 | +58,000 | 0.08% | 266,275 |
| 2017-07-21 | 2017-07-19 | 0.520 | 251,622 | -40,000 | 0.07% | 130,843 |
| 2017-07-19 | 2017-07-17 | 0.605 | 291,622 | +40,000 | 0.08% | 176,431 |
| 2017-07-17 | 2017-07-13 | 0.620 | 251,622 | -34,000 | 0.07% | 156,006 |
| 2017-07-14 | 2017-07-12 | 0.595 | 285,622 | -40,000 | 0.08% | 169,945 |
| 2017-07-13 | 2017-07-11 | 0.550 | 325,622 | +46,000 | 0.09% | 179,092 |
| 2017-07-12 | 2017-07-10 | 0.550 | 279,622 | -100,000 | 0.08% | 153,792 |
| 2017-07-11 | 2017-07-07 | 0.450 | 379,622 | -80,000 | 0.10% | 170,830 |
| 2017-07-10 | 2017-07-06 | 0.385 | 459,622 | +20,000 | 0.12% | 176,954 |
| 2017-07-07 | 2017-07-05 | 0.370 | 439,622 | -60,000 | 0.12% | 162,660 |
| 2017-07-06 | 2017-07-04 | 0.410 | 499,622 | -50,000 | 0.13% | 204,845 |
| 2017-07-05 | 2017-07-03 | 0.485 | 549,622 | +40,000 | 0.15% | 266,567 |
| 2017-07-04 | 2017-06-30 | 0.570 | 509,622 | +76,000 | 0.14% | 290,485 |
| 2017-07-03 | 2017-06-29 | 0.550 | 433,622 | +20,000 | 0.12% | 238,492 |
| 2017-06-30 | 2017-06-28 | 0.425 | 413,622 | -312,000 | 0.11% | 175,789 |
| 2017-06-29 | 2017-06-27 | 0.835 | 725,622 | +544,000 | 0.19% | 605,894 |
| 2017-06-09 | 2017-06-07 | 3.000 | 181,622 | -320 | 0.05% | 544,866 |
| 2017-06-05 | 2017-06-01 | 3.000 | 181,942 | -282,000 | 0.05% | 545,826 |
| 2017-05-31 | 2017-05-26 | 3.300 | 463,942 | -230,000 | 0.12% | 1,531,009 |
| 2017-05-29 | 2017-05-25 | 3.350 | 693,942 | -20,000 | 0.19% | 2,324,706 |
| 2017-03-17 | 2017-03-15 | 3.200 | 713,942 | -104 | 0.19% | 2,284,614 |
| 2017-01-12 | 2017-01-10 | 3.250 | 714,046 | -14,000 | 0.19% | 2,320,650 |
| 2017-01-03 | 2016-12-29 | 2.900 | 728,046 | +160 | 0.20% | 2,111,333 |
| 2016-12-14 | 2016-12-12 | 3.200 | 727,886 | -2,000 | 0.20% | 2,329,235 |
| 2016-12-12 | 2016-12-08 | 3.450 | 729,886 | +1,000 | 0.20% | 2,518,107 |
| 2016-12-09 | 2016-12-07 | 3.550 | 728,886 | +15,700 | 0.20% | 2,587,545 |
| 2016-10-06 | 2016-10-04 | 3.400 | 713,186 | -4,000 | 0.19% | 2,424,832 |
| 2016-09-06 | 2016-09-02 | 2.950 | 717,186 | -6,000 | 0.19% | 2,115,699 |
| 2016-09-05 | 2016-09-01 | 2.850 | 723,186 | +6,000 | 0.19% | 2,061,080 |
| 2016-08-09 | 2016-08-05 | 3.250 | 717,186 | -64,000 | 0.19% | 2,330,854 |
| 2016-08-03 | 2016-07-29 | 3.000 | 781,186 | +4,000 | 0.21% | 2,343,558 |
| 2016-07-25 | 2016-07-21 | 3.500 | 777,186 | -6,000 | 0.21% | 2,720,151 |
| 2016-07-22 | 2016-07-20 | 3.450 | 783,186 | -1,578,000 | 0.21% | 2,701,992 |
| 2016-06-23 | 2016-06-21 | 3.450 | 2,361,186 | -14,000 | 0.63% | 8,146,092 |
| 2016-05-26 | 2016-05-24 | 3.650 | 2,375,186 | +6,000 | 0.64% | 8,669,429 |
| 2016-05-24 | 2016-05-20 | 3.900 | 2,369,186 | +14,000 | 0.64% | 9,239,825 |
| 2016-05-20 | 2016-05-18 | 3.900 | 2,355,186 | +50,000 | 0.63% | 9,185,225 |
| 2016-05-18 | 2016-05-16 | 3.800 | 2,305,186 | -10,000 | 0.62% | 8,759,707 |
| 2016-05-17 | 2016-05-13 | 3.550 | 2,315,186 | +72,000 | 0.62% | 8,218,910 |
| 2016-05-16 | 2016-05-12 | 3.450 | 2,243,186 | +48,000 | 0.60% | 7,738,992 |
| 2016-05-13 | 2016-05-11 | 3.300 | 2,195,186 | +354,000 | 0.59% | 7,244,114 |
| 2016-05-11 | 2016-05-09 | 3.350 | 1,841,186 | -12,600 | 0.49% | 6,167,973 |
| 2016-05-10 | 2016-05-06 | 3.400 | 1,853,786 | +64,000 | 0.50% | 6,302,872 |
| 2016-05-09 | 2016-05-05 | 2.650 | 1,789,786 | -36,000 | 0.48% | 4,742,933 |
| 2016-05-06 | 2016-05-04 | 1.800 | 1,825,786 | -50,000 | 0.49% | 3,286,415 |
| 2016-04-26 | 2016-04-22 | 1.875 | 1,875,786 | -100,000 | 0.50% | 3,517,099 |
| 2016-04-25 | 2016-04-21 | 1.900 | 1,975,786 | -100,000 | 0.53% | 3,753,993 |
| 2016-04-06 | 2016-04-01 | 1.825 | 2,075,786 | -34,000 | 0.56% | 3,788,309 |
| 2016-04-05 | 2016-03-31 | 2.025 | 2,109,786 | +10,000 | 0.57% | 4,272,317 |
| 2016-03-30 | 2016-03-24 | 1.850 | 2,099,786 | -200,000 | 0.56% | 3,884,604 |
| 2016-03-24 | 2016-03-22 | 1.850 | 2,299,786 | +24,000 | 0.62% | 4,254,604 |
| 2016-03-18 | 2016-03-16 | 1.875 | 2,275,786 | -16,000 | 0.61% | 4,267,099 |
| 2016-03-17 | 2016-03-15 | 1.900 | 2,291,786 | +160,518 | 0.62% | 4,354,393 |
| 2016-03-16 | 2016-03-14 | 2.000 | 2,131,268 | -400,000 | 0.86% | 4,262,536 |
| 2016-03-14 | 2016-03-10 | 2.000 | 2,531,268 | +70,000 | 1.02% | 5,062,536 |
| 2016-03-11 | 2016-03-09 | 2.000 | 2,461,268 | -400,000 | 0.99% | 4,922,536 |
| 2016-03-10 | 2016-03-08 | 2.000 | 2,861,268 | +576,000 | 1.15% | 5,722,536 |
| 2016-03-09 | 2016-03-07 | 1.975 | 2,285,268 | +2,110,000 | 0.92% | 4,513,404 |
| 2016-03-07 | 2016-03-03 | 1.725 | 175,268 | -5,600 | 0.07% | 302,337 |
| 2016-03-04 | 2016-03-02 | 1.750 | 180,868 | -94,000 | 0.07% | 316,519 |
| 2016-03-01 | 2016-02-26 | 2.475 | 274,868 | -200,000 | 0.11% | 680,298 |
| 2016-02-25 | 2016-02-23 | 1.950 | 474,868 | -3,400 | 0.19% | 925,993 |
| 2016-02-16 | 2016-02-12 | 1.675 | 478,268 | -18,000 | 0.19% | 801,099 |
| 2016-02-12 | 2016-02-05 | 1.564 | 496,268 | -138,166 | 0.20% | 776,384 |
| 2016-02-02 | 2016-01-29 | 1.447 | 634,434 | -51,136 | 0.20% | 918,096 |
| 2016-01-12 | 2016-01-08 | 1.721 | 685,570 | +189,205 | 0.22% | 1,179,790 |
| 2016-01-11 | 2016-01-07 | 1.740 | 496,365 | -7,671 | 0.16% | 863,896 |
| 2015-12-30 | 2015-12-28 | 1.916 | 504,036 | -51,136 | 0.16% | 965,957 |
| 2015-12-18 | 2015-12-16 | 2.151 | 555,172 | +51,136 | 0.17% | 1,194,237 |
| 2015-12-17 | 2015-12-15 | 2.112 | 504,036 | -66,477 | 0.16% | 1,064,524 |
| 2015-12-10 | 2015-12-08 | 2.308 | 570,513 | -20,455 | 0.18% | 1,316,490 |
| 2015-12-09 | 2015-12-07 | 2.386 | 590,968 | +12,784 | 0.19% | 1,409,918 |
| 2015-12-07 | 2015-12-03 | 2.425 | 578,184 | -1,534 | 0.18% | 1,402,032 |
| 2015-12-04 | 2015-12-02 | 2.581 | 579,718 | -17,897 | 0.18% | 1,496,445 |
| 2015-12-01 | 2015-11-27 | 1.995 | 597,615 | +12,784 | 0.19% | 1,192,043 |
| 2015-11-26 | 2015-11-24 | 2.386 | 584,831 | +25,568 | 0.62% | 1,395,277 |
| 2015-11-25 | 2015-11-23 | 2.308 | 559,263 | +10,227 | 0.59% | 1,290,530 |
| 2015-11-24 | 2015-11-20 | 2.464 | 549,036 | +306,818 | 0.58% | 1,352,825 |
| 2015-11-20 | 2015-11-18 | 2.503 | 242,218 | -12,784 | 0.26% | 606,299 |
| 2015-11-19 | 2015-11-17 | 2.503 | 255,002 | +17,898 | 0.27% | 638,298 |
| 2015-11-18 | 2015-11-16 | 1.956 | 237,104 | -12,784 | 0.25% | 463,670 |
| 2015-11-13 | 2015-11-11 | 2.229 | 249,888 | -12,784 | 0.27% | 557,084 |
| 2015-11-12 | 2015-11-10 | 2.073 | 262,672 | -30,682 | 0.28% | 544,490 |
| 2015-11-06 | 2015-11-04 | 2.073 | 293,354 | +25,568 | 0.31% | 608,090 |
| 2015-11-03 | 2015-10-30 | 1.701 | 267,786 | +5,114 | 0.28% | 455,593 |
| 2015-11-02 | 2015-10-29 | 1.760 | 262,672 | +25,568 | 0.28% | 462,303 |
| 2015-10-27 | 2015-10-23 | 1.486 | 237,104 | -12,784 | 0.25% | 352,389 |
| 2015-08-17 | 2015-08-13 | 1.623 | 249,888 | -7,671 | 0.27% | 405,596 |
| 2015-08-04 | 2015-07-31 | 1.643 | 257,559 | -101,290 | 0.27% | 423,084 |
| 2015-07-29 | 2015-07-27 | 1.564 | 358,849 | -20,455 | 0.38% | 561,399 |
| 2015-07-28 | 2015-07-24 | 1.956 | 379,304 | +20,455 | 0.40% | 741,750 |
| 2015-07-27 | 2015-07-23 | 2.073 | 358,849 | -20,455 | 0.38% | 743,854 |
| 2015-07-24 | 2015-07-22 | 1.897 | 379,304 | +15,341 | 0.40% | 719,498 |
| 2015-07-23 | 2015-07-21 | 1.916 | 363,963 | -15,341 | 0.46% | 697,515 |
| 2015-07-22 | 2015-07-20 | 2.112 | 379,304 | -5,114 | 0.48% | 801,090 |
| 2015-07-21 | 2015-07-17 | 2.190 | 384,418 | +4,091 | 0.49% | 841,961 |
| 2015-07-20 | 2015-07-16 | 2.268 | 380,327 | -5,113 | 0.49% | 862,751 |
| 2015-07-17 | 2015-07-15 | 2.425 | 385,440 | -51,137 | 0.49% | 934,649 |
| 2015-07-15 | 2015-07-13 | 1.545 | 436,577 | +12,784 | 0.56% | 674,463 |
| 2015-07-13 | 2015-07-09 | 1.349 | 423,793 | -12,784 | 0.54% | 571,838 |
| 2015-07-10 | 2015-07-08 | 1.095 | 436,577 | -35,795 | 0.56% | 478,100 |
| 2015-07-08 | 2015-07-06 | 1.643 | 472,372 | -40,909 | 0.60% | 775,950 |
| 2015-07-07 | 2015-07-03 | 2.112 | 513,281 | -10,228 | 0.66% | 1,084,049 |
| 2015-07-06 | 2015-07-02 | 2.347 | 523,509 | +7,671 | 0.67% | 1,228,501 |
| 2015-07-03 | 2015-06-30 | 2.464 | 515,838 | +35,795 | 0.66% | 1,271,025 |
| 2015-07-02 | 2015-06-29 | 2.464 | 480,043 | -15,341 | 0.61% | 1,182,826 |
| 2015-06-30 | 2015-06-26 | 2.581 | 495,384 | +23,012 | 0.63% | 1,278,751 |
| 2015-06-29 | 2015-06-25 | 2.464 | 472,372 | -10,227 | 0.60% | 1,163,925 |
| 2015-06-26 | 2015-06-24 | 2.542 | 482,599 | -61,364 | 0.62% | 1,226,874 |
| 2015-06-23 | 2015-06-19 | 2.972 | 543,963 | -10,227 | 0.69% | 1,616,900 |
| 2015-06-22 | 2015-06-18 | 2.933 | 554,190 | -2,557 | 0.71% | 1,625,624 |
| 2015-06-19 | 2015-06-17 | 2.738 | 556,747 | -17,898 | 0.71% | 1,524,250 |
| 2015-06-17 | 2015-06-15 | 2.699 | 574,645 | -15,341 | 0.73% | 1,550,775 |
| 2015-06-16 | 2015-06-12 | 2.738 | 589,986 | -12,784 | 0.75% | 1,615,251 |
| 2015-06-15 | 2015-06-11 | 2.777 | 602,770 | -5,114 | 0.77% | 1,673,825 |
| 2015-06-12 | 2015-06-10 | 2.660 | 607,884 | -61,363 | 0.78% | 1,616,701 |
| 2015-06-11 | 2015-06-09 | 2.894 | 669,247 | +15,341 | 0.85% | 1,936,950 |
| 2015-06-10 | 2015-06-08 | 3.246 | 653,906 | +46,022 | 0.83% | 2,122,724 |
| 2015-06-09 | 2015-06-05 | 3.324 | 607,884 | +43,466 | 0.78% | 2,020,877 |
| 2015-06-08 | 2015-06-04 | 3.207 | 564,418 | -2,556 | 0.72% | 1,810,151 |
| 2015-06-05 | 2015-06-03 | 3.324 | 566,974 | +7,670 | 0.72% | 1,884,874 |
| 2015-06-04 | 2015-06-02 | 3.403 | 559,304 | -10,227 | 0.71% | 1,903,125 |
| 2015-06-02 | 2015-05-29 | 3.364 | 569,531 | +48,579 | 0.73% | 1,915,649 |
| 2015-06-01 | 2015-05-28 | 3.129 | 520,952 | -51,136 | 0.66% | 1,630,001 |
| 2015-05-29 | 2015-05-27 | 3.207 | 572,088 | +10,227 | 0.73% | 1,834,750 |
| 2015-05-28 | 2015-05-26 | 2.972 | 561,861 | -25,568 | 0.72% | 1,670,101 |
| 2015-05-27 | 2015-05-22 | 2.855 | 587,429 | -12,784 | 0.75% | 1,677,175 |
| 2015-05-26 | 2015-05-21 | 2.620 | 600,213 | -5,114 | 0.77% | 1,572,825 |
| 2015-05-22 | 2015-05-20 | 2.660 | 605,327 | +89,489 | 0.77% | 1,609,901 |
| 2015-05-21 | 2015-05-19 | 3.090 | 515,838 | +99,716 | 0.66% | 1,593,825 |
| 2015-05-19 | 2015-05-15 | 2.503 | 416,122 | -5,114 | 0.53% | 1,041,600 |
| 2015-05-18 | 2015-05-14 | 2.229 | 421,236 | +7,671 | 0.54% | 939,075 |
| 2015-05-15 | 2015-05-13 | 2.229 | 413,565 | -15,341 | 0.53% | 921,974 |
| 2015-05-13 | 2015-05-11 | 2.268 | 428,906 | -25,568 | 0.55% | 972,949 |
| 2015-05-12 | 2015-05-08 | 2.190 | 454,474 | -10,483 | 0.58% | 995,399 |
| 2015-05-11 | 2015-05-07 | 2.151 | 464,957 | +20,454 | 0.59% | 1,000,174 |
| 2015-05-08 | 2015-05-06 | 2.308 | 444,503 | +15,085 | 0.57% | 1,025,715 |
| 2015-05-07 | 2015-05-05 | 2.268 | 429,418 | -15,341 | 0.55% | 974,111 |
| 2015-05-06 | 2015-05-04 | 2.347 | 444,759 | +30,682 | 0.57% | 1,043,701 |
| 2015-04-29 | 2015-04-27 | 2.523 | 414,077 | -20,454 | 0.53% | 1,044,578 |
| 2015-04-28 | 2015-04-24 | 2.660 | 434,531 | +30,682 | 0.55% | 1,155,659 |
| 2015-04-27 | 2015-04-23 | 2.855 | 403,849 | +2,045 | 0.52% | 1,153,034 |
| 2015-04-17 | 2015-04-15 | 2.268 | 401,804 | -51,136 | 0.51% | 911,470 |
| 2015-04-15 | 2015-04-13 | 2.210 | 452,940 | -91,023 | 0.58% | 1,000,897 |
| 2015-04-14 | 2015-04-10 | 1.936 | 543,963 | +7,670 | 0.69% | 1,053,112 |
| 2015-04-13 | 2015-04-09 | 1.819 | 536,293 | +7,671 | 0.68% | 975,338 |
| 2015-04-10 | 2015-04-08 | 1.740 | 528,622 | +2,557 | 0.67% | 920,037 |
| 2015-04-01 | 2015-03-30 | 1.623 | 526,065 | -512 | 0.67% | 853,862 |
| 2015-03-18 | 2015-03-16 | 1.564 | 526,577 | -4,091 | 0.67% | 823,800 |
| 2015-03-13 | 2015-03-11 | 1.428 | 530,668 | +4,091 | 0.68% | 757,558 |
| 2015-03-12 | 2015-03-10 | 1.467 | 526,577 | +71,591 | 0.67% | 772,313 |
| 2015-03-11 | 2015-03-09 | 1.838 | 454,986 | -13,807 | 0.58% | 836,365 |
| 2015-03-10 | 2015-03-06 | 1.819 | 468,793 | +9,205 | 0.60% | 852,578 |
| 2015-02-04 | 2015-02-02 | 1.897 | 459,588 | +35,284 | 0.59% | 871,787 |
| 2015-02-03 | 2015-01-30 | 1.858 | 424,304 | -25,568 | 0.54% | 788,263 |
| 2015-01-30 | 2015-01-28 | 1.936 | 449,872 | +10,227 | 0.57% | 870,952 |
| 2015-01-29 | 2015-01-27 | 2.073 | 439,645 | -20,454 | 0.56% | 911,335 |
| 2015-01-28 | 2015-01-26 | 2.288 | 460,099 | -75,171 | 0.59% | 1,052,707 |
| 2015-01-27 | 2015-01-23 | 1.956 | 535,270 | +12,784 | 0.68% | 1,046,750 |
| 2015-01-22 | 2015-01-20 | 1.682 | 522,486 | +11,250 | 0.67% | 878,705 |
| 2015-01-19 | 2015-01-15 | 1.780 | 511,236 | +60,341 | 0.65% | 909,773 |
| 2015-01-15 | 2015-01-13 | 1.916 | 450,895 | -28,125 | 0.58% | 864,115 |
| 2015-01-07 | 2015-01-05 | 1.838 | 479,020 | +3,068 | 0.61% | 880,545 |
| 2014-12-29 | 2014-12-22 | 1.760 | 475,952 | -25,568 | 0.61% | 837,676 |
| 2014-12-22 | 2014-12-18 | 1.819 | 501,520 | +35,796 | 0.64% | 912,098 |
| 2014-12-18 | 2014-12-16 | 1.956 | 465,724 | -3,069 | 0.59% | 910,749 |
| 2014-12-17 | 2014-12-15 | 1.936 | 468,793 | +15,341 | 0.60% | 907,583 |
| 2014-12-15 | 2014-12-11 | 2.073 | 453,452 | -6,136 | 0.58% | 939,956 |
| 2014-12-12 | 2014-12-10 | 1.995 | 459,588 | +4,602 | 0.59% | 916,725 |
| 2014-12-11 | 2014-12-09 | 1.956 | 454,986 | +25,568 | 0.58% | 889,750 |
| 2014-12-10 | 2014-12-08 | 2.034 | 429,418 | -15,341 | 0.55% | 873,341 |
| 2014-12-04 | 2014-12-02 | 2.327 | 444,759 | -10,227 | 0.57% | 1,035,004 |
| 2014-12-03 | 2014-12-01 | 2.288 | 454,986 | -40,909 | 0.58% | 1,041,008 |
| 2014-12-02 | 2014-11-28 | 2.405 | 495,895 | +10,227 | 0.63% | 1,192,793 |
| 2014-11-28 | 2014-11-26 | 2.444 | 485,668 | -10,227 | 0.62% | 1,187,188 |
| 2014-11-27 | 2014-11-25 | 2.444 | 495,895 | +5,114 | 0.63% | 1,212,188 |
| 2014-11-26 | 2014-11-24 | 2.425 | 490,781 | +10,227 | 0.63% | 1,190,089 |
| 2014-11-25 | 2014-11-21 | 2.484 | 480,554 | +10,227 | 0.61% | 1,193,483 |
| 2014-11-24 | 2014-11-20 | 2.484 | 470,327 | -61,875 | 0.60% | 1,168,083 |
| 2014-11-21 | 2014-11-19 | 2.855 | 532,202 | +97,159 | 0.68% | 1,519,496 |
| 2014-11-19 | 2014-11-17 | 2.640 | 435,043 | +10,228 | 0.56% | 1,148,514 |
| 2014-11-18 | 2014-11-14 | 2.601 | 424,815 | -25,569 | 0.54% | 1,104,897 |
| 2014-11-17 | 2014-11-13 | 2.503 | 450,384 | -159,034 | 0.57% | 1,127,361 |
| 2014-11-14 | 2014-11-12 | 2.484 | 609,418 | -1,066,193 | 0.78% | 1,513,523 |
| 2014-11-13 | 2014-11-11 | 2.660 | 1,675,611 | -153,409 | 2.51% | 4,456,381 |
| 2014-11-12 | 2014-11-10 | 2.738 | 1,829,020 | -153,409 | 2.74% | 5,007,450 |
| 2014-11-11 | 2014-11-07 | 2.757 | 1,982,429 | -153,409 | 2.97% | 5,466,218 |
| 2014-11-10 | 2014-11-06 | 2.816 | 2,135,838 | -153,409 | 3.20% | 6,014,520 |
| 2014-11-07 | 2014-11-05 | 2.738 | 2,289,247 | -153,409 | 3.43% | 6,267,450 |
| 2014-11-06 | 2014-11-04 | 2.699 | 2,442,656 | -153,409 | 3.66% | 6,591,914 |
| 2014-11-04 | 2014-10-31 | 2.816 | 2,596,065 | -7,671 | 3.89% | 7,310,519 |
| 2014-11-03 | 2014-10-30 | 2.738 | 2,603,736 | -46,023 | 3.90% | 7,128,451 |
| 2014-10-30 | 2014-10-28 | 2.855 | 2,649,759 | -5,113 | 3.97% | 7,565,356 |
| 2014-10-29 | 2014-10-27 | 2.699 | 2,654,872 | -12,784 | 3.97% | 7,164,615 |
| 2014-10-28 | 2014-10-24 | 2.992 | 2,667,656 | -214,000 | 3.99% | 7,981,627 |
| 2014-10-27 | 2014-10-23 | 3.051 | 2,881,656 | +2,147,727 | 4.31% | 8,790,972 |
| 2014-10-24 | 2014-10-22 | 3.109 | 733,929 | +10,227 | 1.10% | 2,282,030 |
| 2014-10-23 | 2014-10-21 | 3.109 | 723,702 | +25,568 | 1.08% | 2,250,231 |
| 2014-10-22 | 2014-10-20 | 3.305 | 698,134 | -54,715 | 1.05% | 2,307,255 |
| 2014-10-21 | 2014-10-17 | 3.285 | 752,849 | -20,455 | 1.13% | 2,473,360 |
| 2014-10-20 | 2014-10-16 | 3.109 | 773,304 | +52,159 | 1.16% | 2,404,460 |
| 2014-10-17 | 2014-10-15 | 3.051 | 721,145 | +9,205 | 1.08% | 2,199,973 |
| 2014-10-16 | 2014-10-14 | 2.992 | 711,940 | -10,228 | 1.07% | 2,130,124 |
| 2014-10-15 | 2014-10-13 | 3.090 | 722,168 | -15,341 | 1.08% | 2,231,339 |
| 2014-10-13 | 2014-10-09 | 3.070 | 737,509 | -869,829 | 1.10% | 2,264,317 |
| 2014-10-10 | 2014-10-08 | 3.227 | 1,607,338 | +16,875 | 2.41% | 5,186,344 |
| 2014-10-09 | 2014-10-07 | 2.953 | 1,590,463 | +1,141,614 | 2.38% | 4,696,461 |
| 2014-10-08 | 2014-10-06 | 2.953 | 448,849 | +3,579 | 0.67% | 1,325,401 |
| 2014-10-03 | 2014-09-29 | 2.816 | 445,270 | -12,273 | 0.67% | 1,253,880 |
| 2014-09-30 | 2014-09-26 | 3.148 | 457,543 | -10,227 | 0.68% | 1,440,549 |
| 2014-09-29 | 2014-09-25 | 3.324 | 467,770 | -7,159 | 0.70% | 1,555,075 |
| 2014-09-26 | 2014-09-24 | 2.894 | 474,929 | -63,920 | 0.71% | 1,374,550 |
| 2014-09-25 | 2014-09-23 | 3.324 | 538,849 | +112,500 | 0.81% | 1,791,374 |
| 2014-09-24 | 2014-09-22 | 3.344 | 426,349 | -80,285 | 0.64% | 1,425,711 |
| 2014-09-23 | 2014-09-19 | 3.383 | 506,634 | +69,546 | 0.76% | 1,713,999 |
| 2014-09-22 | 2014-09-18 | 2.503 | 437,088 | -15,341 | 0.65% | 1,094,080 |
| 2014-09-19 | 2014-09-17 | 2.151 | 452,429 | +12,784 | 0.68% | 973,225 |
| 2014-09-18 | 2014-09-16 | 2.132 | 439,645 | +22,500 | 0.66% | 937,128 |
| 2014-09-17 | 2014-09-15 | 2.249 | 417,145 | -25,568 | 0.62% | 938,113 |
| 2014-09-16 | 2014-09-12 | 2.484 | 442,713 | -15,341 | 0.66% | 1,099,502 |
| 2014-09-15 | 2014-09-11 | 2.503 | 458,054 | +38,864 | 0.69% | 1,146,560 |
| 2014-09-12 | 2014-09-10 | 2.542 | 419,190 | +10,738 | 0.63% | 1,065,674 |
| 2014-09-11 | 2014-09-08 | 2.523 | 408,452 | -27,102 | 0.61% | 1,030,388 |
| 2014-09-10 | 2014-09-05 | 2.581 | 435,554 | -16,364 | 0.65% | 1,124,310 |
| 2014-09-08 | 2014-09-04 | 2.503 | 451,918 | -15,341 | 0.68% | 1,131,201 |
| 2014-09-05 | 2014-09-03 | 2.444 | 467,259 | +15,341 | 0.70% | 1,142,189 |
| 2014-09-04 | 2014-09-02 | 2.581 | 451,918 | -5,113 | 0.68% | 1,166,551 |
| 2014-09-03 | 2014-09-01 | 2.503 | 457,031 | +25,568 | 0.68% | 1,143,999 |
| 2014-09-02 | 2014-08-29 | 2.718 | 431,463 | -20,455 | 0.65% | 1,172,812 |
| 2014-09-01 | 2014-08-28 | 2.933 | 451,918 | +10,228 | 0.68% | 1,325,626 |
| 2014-08-28 | 2014-08-26 | 3.070 | 441,690 | -20,455 | 0.66% | 1,356,086 |
| 2014-08-27 | 2014-08-25 | 3.285 | 462,145 | -51,136 | 0.69% | 1,518,300 |
| 2014-08-26 | 2014-08-22 | 3.364 | 513,281 | +15,852 | 0.77% | 1,726,449 |
| 2014-08-25 | 2014-08-21 | 3.148 | 497,429 | -2,557 | 0.74% | 1,566,128 |
| 2014-08-22 | 2014-08-20 | 3.207 | 499,986 | -6,136 | 0.75% | 1,603,511 |
| 2014-08-19 | 2014-08-15 | 3.246 | 506,122 | -42,443 | 0.76% | 1,642,984 |
| 2014-08-18 | 2014-08-14 | 3.246 | 548,565 | +2,045 | 0.82% | 1,780,764 |
| 2014-08-15 | 2014-08-13 | 3.129 | 546,520 | +51,648 | 0.82% | 1,710,000 |
| 2014-08-14 | 2014-08-12 | 3.364 | 494,872 | +21,988 | 0.74% | 1,664,529 |
| 2014-08-13 | 2014-08-11 | 3.481 | 472,884 | +3,069 | 0.71% | 1,646,057 |
| 2014-08-08 | 2014-08-06 | 3.676 | 469,815 | -20,966 | 0.70% | 1,727,249 |
| 2014-08-07 | 2014-08-05 | 3.676 | 490,781 | -1,023 | 0.73% | 1,804,329 |
| 2014-08-06 | 2014-08-04 | 3.755 | 491,804 | -26,591 | 0.74% | 1,846,560 |
| 2014-08-05 | 2014-08-01 | 3.676 | 518,395 | -5,625 | 0.78% | 1,905,850 |
| 2014-08-04 | 2014-07-31 | 3.540 | 524,020 | -14,829 | 0.78% | 1,854,798 |
| 2014-08-01 | 2014-07-30 | 3.442 | 538,849 | -5,114 | 0.81% | 1,854,599 |
| 2014-07-31 | 2014-07-29 | 3.579 | 543,963 | -7,671 | 0.81% | 1,946,662 |
| 2014-07-30 | 2014-07-28 | 3.540 | 551,634 | +74,148 | 0.83% | 1,952,539 |
| 2014-07-29 | 2014-07-25 | 4.048 | 477,486 | -10,227 | 0.71% | 1,932,863 |
| 2014-07-28 | 2014-07-24 | 4.028 | 487,713 | +40,909 | 0.73% | 1,964,725 |
| 2014-07-22 | 2014-07-18 | 4.146 | 446,804 | -10,227 | 0.67% | 1,852,350 |
| 2014-07-18 | 2014-07-16 | 3.911 | 457,031 | +2,557 | 0.68% | 1,787,499 |
| 2014-07-16 | 2014-07-14 | 4.028 | 454,474 | -1,535 | 0.68% | 1,830,823 |
| 2014-07-15 | 2014-07-11 | 4.459 | 456,009 | +9,716 | 0.68% | 2,033,192 |
| 2014-07-14 | 2014-07-10 | 4.498 | 446,293 | +6,648 | 0.67% | 2,007,327 |
| 2014-07-11 | 2014-07-09 | 4.674 | 439,645 | -9,204 | 0.66% | 2,054,803 |
| 2014-07-10 | 2014-07-08 | 4.654 | 448,849 | +5,113 | 0.67% | 2,089,043 |
| 2014-07-09 | 2014-07-07 | 4.830 | 443,736 | +2,046 | 0.66% | 2,143,343 |
| 2014-07-08 | 2014-07-04 | 4.850 | 441,690 | +1,022 | 0.66% | 2,142,098 |
| 2014-07-04 | 2014-07-02 | 4.889 | 440,668 | -3,068 | 0.66% | 2,154,377 |
| 2014-07-03 | 2014-06-30 | 5.280 | 443,736 | +26,591 | 0.66% | 2,342,926 |
| 2014-06-26 | 2014-06-24 | 5.671 | 417,145 | -9,204 | 0.72% | 2,365,676 |
| 2014-06-24 | 2014-06-20 | 6.649 | 426,349 | +9,204 | 0.74% | 2,834,747 |
| 2014-06-23 | 2014-06-19 | 6.551 | 417,145 | -23,011 | 0.72% | 2,732,763 |
| 2014-06-16 | 2014-06-12 | 6.453 | 440,156 | -14,830 | 0.76% | 2,840,473 |
| 2014-05-12 | 2014-05-08 | 7.040 | 454,986 | -9,204 | 0.85% | 3,203,101 |
| 2014-05-09 | 2014-05-07 | 6.844 | 464,190 | -40,398 | 0.86% | 3,177,123 |
| 2014-05-05 | 2014-04-30 | 6.453 | 504,588 | +21,989 | 0.94% | 3,256,275 |
| 2014-04-30 | 2014-04-28 | 6.453 | 482,599 | +26,590 | 0.90% | 3,114,372 |
| 2014-04-14 | 2014-04-10 | 7.138 | 456,009 | -84,375 | 0.85% | 3,254,891 |
| 2014-04-11 | 2014-04-09 | 7.138 | 540,384 | +12,785 | 1.01% | 3,857,141 |
| 2014-04-07 | 2014-04-03 | 7.236 | 527,599 | -28,637 | 0.98% | 3,817,472 |
| 2014-04-04 | 2014-04-02 | 7.236 | 556,236 | -1,023 | 1.24% | 4,024,676 |
| 2014-04-03 | 2014-04-01 | 7.138 | 557,259 | +5,114 | 1.24% | 3,977,591 |
| 2014-04-02 | 2014-03-31 | 7.138 | 552,145 | -66,201 | 1.23% | 3,941,088 |
| 2014-04-01 | 2014-03-28 | 7.138 | 618,346 | +76,705 | 1.38% | 4,413,616 |
| 2014-03-31 | 2014-03-27 | 7.627 | 541,641 | +95,113 | 1.21% | 4,130,915 |
| 2014-03-28 | 2014-03-26 | 7.138 | 446,528 | +79,262 | 1.00% | 3,187,218 |
| 2014-03-27 | 2014-03-25 | 7.431 | 367,266 | +29,659 | 0.82% | 2,729,194 |
| 2014-03-03 | 2014-02-27 | 4.693 | 337,607 | -307 | 0.75% | 1,584,502 |
| 2014-01-03 | 2013-12-31 | 5.671 | 337,914 | +1,023 | 0.75% | 1,916,348 |
| 2014-01-02 | 2013-12-27 | 5.964 | 336,891 | +1,534 | 0.75% | 2,009,368 |
| 2013-12-11 | 2013-12-09 | 5.867 | 335,357 | -6,137 | 0.75% | 1,967,428 |
| 2013-12-09 | 2013-12-05 | 6.844 | 341,494 | +3,068 | 0.76% | 2,337,337 |
| 2013-12-06 | 2013-12-04 | 5.867 | 338,426 | +6,137 | 0.76% | 1,985,433 |
| 2013-11-26 | 2013-11-22 | 4.556 | 332,289 | +1,023 | 0.74% | 1,514,056 |
| 2013-10-29 | 2013-10-25 | 4.146 | 331,266 | -4,603 | 0.74% | 1,373,355 |
| 2013-10-28 | 2013-10-24 | 3.755 | 335,869 | -15,341 | 0.75% | 1,261,076 |
| 2013-10-04 | 2013-10-02 | 4.126 | 351,210 | +4,603 | 0.78% | 1,449,171 |
| 2013-10-03 | 2013-09-30 | 4.459 | 346,607 | -3,069 | 0.77% | 1,545,405 |
| 2013-09-24 | 2013-09-19 | 3.520 | 349,676 | -1,549 | 0.78% | 1,230,860 |
| 2013-08-08 | 2013-08-06 | 3.618 | 351,225 | -5,114 | 0.78% | 1,270,654 |
| 2013-06-05 | 2013-06-03 | 3.931 | 356,339 | -10,227 | 0.80% | 1,400,650 |
| 2013-04-15 | 2013-04-11 | 4.107 | 366,566 | -3,299,093 | 0.82% | 1,505,364 |
| 2013-03-27 | 2013-03-25 | 3.911 | 3,665,659 | +3,299,093 | 8.18% | 14,336,800 |
| 2013-03-22 | 2013-03-20 | 4.889 | 366,566 | -1,892 | 0.82% | 1,792,100 |
| 2013-03-12 | 2013-03-08 | 4.889 | 368,458 | +767 | 0.82% | 1,801,350 |
| 2013-03-04 | 2013-02-28 | 4.498 | 367,691 | -1,677 | 0.82% | 1,653,792 |
| 2013-02-27 | 2013-02-25 | 4.693 | 369,368 | -7,671 | 0.82% | 1,733,567 |
| 2013-02-15 | 2013-02-08 | 4.498 | 377,039 | +2,557 | 0.84% | 1,695,838 |
| 2013-02-14 | 2013-02-07 | 4.498 | 374,482 | +5,114 | 0.84% | 1,684,337 |
| 2013-02-08 | 2013-02-06 | 4.693 | 369,368 | +7,670 | 0.82% | 1,733,567 |
| 2013-02-05 | 2013-02-01 | 6.453 | 361,698 | +5,114 | 0.81% | 2,334,158 |
| 2013-02-04 | 2013-01-31 | 6.649 | 356,584 | +1,534 | 0.80% | 2,370,887 |
| 2013-01-25 | 2013-01-23 | 6.062 | 355,050 | -10,227 | 0.79% | 2,152,392 |
| 2013-01-24 | 2013-01-22 | 6.062 | 365,277 | +5,062 | 0.82% | 2,214,390 |
| 2013-01-18 | 2013-01-16 | 5.476 | 360,215 | +563 | 0.80% | 1,972,377 |
| 2013-01-15 | 2013-01-11 | 5.671 | 359,652 | +2,557 | 0.80% | 2,039,626 |
| 2013-01-14 | 2013-01-10 | 5.671 | 357,095 | +9,245 | 0.80% | 2,025,125 |
| 2013-01-04 | 2013-01-02 | 5.084 | 347,850 | -2,915 | 0.78% | 1,768,624 |
| 2012-12-17 | 2012-12-13 | 5.671 | 350,765 | -9,307 | 0.78% | 1,989,227 |
| 2012-10-25 | 2012-10-22 | 5.476 | 360,072 | -511 | 0.80% | 1,971,594 |
| 2012-10-22 | 2012-10-18 | 5.476 | 360,583 | -153 | 0.81% | 1,974,392 |
| 2012-09-10 | 2012-09-06 | 5.867 | 360,736 | +4,377 | 0.81% | 2,116,318 |
| 2012-08-02 | 2012-07-31 | 6.453 | 356,359 | -767 | 0.80% | 2,299,703 |
| 2012-08-01 | 2012-07-30 | 6.453 | 357,126 | +767 | 0.80% | 2,304,653 |
| 2012-07-30 | 2012-07-26 | 5.867 | 356,359 | -5,114 | 0.80% | 2,090,639 |
| 2012-04-27 | 2012-04-25 | 6.649 | 361,473 | +5,114 | 0.81% | 2,403,394 |
| 2012-03-21 | 2012-03-19 | 7.236 | 356,359 | -1,125 | 0.80% | 2,578,455 |
| 2012-03-08 | 2012-03-06 | 7.627 | 357,484 | +30,344 | 0.80% | 2,726,411 |
| 2012-03-07 | 2012-03-05 | 7.822 | 327,140 | +12,938 | 0.73% | 2,558,962 |
| 2012-03-06 | 2012-03-02 | 8.018 | 314,202 | -5,114 | 0.70% | 2,519,202 |
| 2012-03-05 | 2012-03-01 | 7.822 | 319,316 | +64,105 | 0.71% | 2,497,761 |
| 2012-03-02 | 2012-02-29 | 7.236 | 255,211 | -8,694 | 0.57% | 1,846,593 |
| 2012-03-01 | 2012-02-28 | 7.040 | 263,905 | +14,830 | 0.59% | 1,857,891 |
| 2012-02-29 | 2012-02-27 | 7.627 | 249,075 | +511 | 0.56% | 1,899,612 |
| 2012-02-28 | 2012-02-24 | 8.213 | 248,564 | +2,445 | 0.55% | 2,041,539 |
| 2012-02-27 | 2012-02-23 | 8.409 | 246,119 | -9,205 | 0.55% | 2,069,587 |
| 2012-02-24 | 2012-02-22 | 8.800 | 255,324 | +12,897 | 0.57% | 2,246,851 |
| 2012-02-23 | 2012-02-21 | 8.213 | 242,427 | +13,295 | 0.54% | 1,991,134 |
| 2012-02-22 | 2012-02-20 | 8.213 | 229,132 | -5,113 | 0.51% | 1,881,937 |
| 2012-02-21 | 2012-02-17 | 8.800 | 234,245 | +27,695 | 0.52% | 2,061,356 |
| 2012-02-17 | 2012-02-15 | 7.431 | 206,550 | +1,074 | 0.46% | 1,534,896 |
| 2012-02-13 | 2012-02-09 | 7.236 | 205,476 | +1,023 | 0.46% | 1,486,733 |
| 2012-02-09 | 2012-02-07 | 7.236 | 204,453 | -4,603 | 0.46% | 1,479,331 |
| 2012-02-08 | 2012-02-06 | 7.627 | 209,056 | +4,603 | 0.47% | 1,594,400 |
| 2012-01-09 | 2012-01-05 | 6.649 | 204,453 | +4,223 | 0.46% | 1,359,385 |
| 2011-12-13 | 2011-12-09 | 7.627 | 200,230 | -153 | 0.54% | 1,527,087 |
| 2011-12-12 | 2011-12-08 | 7.431 | 200,383 | -614 | 0.54% | 1,489,068 |
| 2011-11-24 | 2011-11-22 | 7.822 | 200,997 | -767 | 0.54% | 1,572,243 |
| 2011-11-01 | 2011-10-28 | 8.409 | 201,764 | -133 | 0.54% | 1,696,611 |
| 2011-10-26 | 2011-10-24 | 8.996 | 201,897 | -18,051 | 0.54% | 1,816,176 |
| 2011-10-25 | 2011-10-21 | 9.973 | 219,948 | +18,051 | 0.59% | 2,193,615 |
| 2011-10-19 | 2011-10-17 | 10.364 | 201,897 | +5,114 | 0.54% | 2,092,550 |
| 2011-10-18 | 2011-10-14 | 9.582 | 196,783 | -1,704 | 0.53% | 1,885,618 |
| 2011-10-14 | 2011-10-12 | 8.213 | 198,487 | -282 | 0.53% | 1,630,240 |
| 2011-10-11 | 2011-10-07 | 8.800 | 198,769 | +10,424 | 0.53% | 1,749,167 |
| 2011-10-07 | 2011-10-04 | 8.604 | 188,345 | +511 | 2.45% | 1,620,604 |
| 2011-10-04 | 2011-09-30 | 9.778 | 187,834 | -256 | 2.44% | 1,836,599 |
| 2011-09-30 | 2011-09-27 | 9.191 | 188,090 | +1,534 | 2.45% | 1,728,756 |
| 2011-09-28 | 2011-09-26 | 9.191 | 186,556 | +3,580 | 2.43% | 1,714,657 |
| 2011-09-09 | 2011-09-07 | 9.387 | 182,976 | -51 | 2.38% | 1,717,535 |
| 2011-09-08 | 2011-09-06 | 9.191 | 183,027 | -2,557 | 2.38% | 1,682,221 |
| 2011-08-30 | 2011-08-26 | 9.973 | 185,584 | -154 | 2.41% | 1,850,891 |
| 2011-08-26 | 2011-08-24 | 10.169 | 185,738 | +5,114 | 2.42% | 1,888,749 |
| 2011-08-18 | 2011-08-16 | 10.169 | 180,624 | +2,557 | 2.35% | 1,836,745 |
| 2011-08-12 | 2011-08-10 | 10.169 | 178,067 | +7,394 | 2.32% | 1,810,744 |
| 2011-08-11 | 2011-08-09 | 9.582 | 170,673 | -818 | 2.22% | 1,635,427 |
| 2011-07-13 | 2011-07-11 | 15.840 | 171,491 | +1,411 | 2.23% | 2,716,417 |
| 2011-07-11 | 2011-07-07 | 16.036 | 170,080 | +256 | 2.21% | 2,727,327 |
| 2011-07-06 | 2011-07-04 | 15.449 | 169,824 | +614 | 2.21% | 2,623,592 |
| 2011-06-30 | 2011-06-28 | 14.862 | 169,210 | -1,534 | 2.20% | 2,514,837 |
| 2011-06-28 | 2011-06-24 | 16.622 | 170,744 | +3,324 | 2.22% | 2,838,145 |
| 2011-06-27 | 2011-06-23 | 16.818 | 167,420 | +1,247 | 2.18% | 2,815,632 |
| 2011-06-24 | 2011-06-22 | 17.404 | 166,173 | +2,465 | 2.16% | 2,892,149 |
| 2011-06-10 | 2011-06-08 | 31.484 | 163,708 | +511 | 2.13% | 5,154,255 |
| 2011-06-07 | 2011-06-02 | 31.289 | 163,197 | -255 | 2.12% | 5,106,253 |
| 2011-06-02 | 2011-05-31 | 31.484 | 163,452 | +654 | 2.13% | 5,146,195 |
| 2011-05-30 | 2011-05-26 | 32.658 | 162,798 | +962 | 2.12% | 5,316,621 |
| 2011-05-17 | 2011-05-13 | 36.569 | 161,836 | +255 | 2.10% | 5,918,163 |
| 2011-05-13 | 2011-05-11 | 36.569 | 161,581 | +256 | 2.10% | 5,908,838 |
| 2011-05-09 | 2011-05-05 | 39.502 | 161,325 | -153 | 2.10% | 6,372,696 |
| 2011-05-03 | 2011-04-28 | 40.480 | 161,478 | -512 | 2.10% | 6,536,629 |
| 2011-04-26 | 2011-04-20 | 41.067 | 161,990 | +512 | 2.11% | 6,652,389 |
| 2011-04-12 | 2011-04-08 | 42.631 | 161,478 | +255 | 2.10% | 6,883,987 |
| 2011-04-11 | 2011-04-07 | 41.653 | 161,223 | +205 | 2.10% | 6,715,475 |
| 2011-04-07 | 2011-04-04 | 41.849 | 161,018 | -512 | 2.09% | 6,738,424 |
| 2011-03-30 | 2011-03-28 | 39.893 | 161,530 | +317 | 2.10% | 6,443,970 |
| 2011-03-16 | 2011-03-14 | 44.000 | 161,213 | +82 | 2.10% | 7,093,372 |
| 2011-03-08 | 2011-03-04 | 40.676 | 161,131 | -307 | 2.10% | 6,554,093 |
| 2011-02-11 | 2011-02-09 | 47.324 | 161,438 | -767 | 2.10% | 7,639,964 |
| 2011-02-08 | 2011-02-02 | 50.844 | 162,205 | -255 | 2.11% | 8,247,223 |
| 2011-02-07 | 2011-01-31 | 47.520 | 162,460 | -1,790 | 2.11% | 7,720,099 |
| 2011-02-01 | 2011-01-28 | 48.498 | 164,250 | +256 | 2.14% | 7,965,760 |
| 2011-01-28 | 2011-01-26 | 49.867 | 163,994 | +255 | 2.13% | 8,177,834 |
| 2011-01-17 | 2011-01-13 | 52.800 | 163,739 | +767 | 2.13% | 8,645,419 |
| 2011-01-14 | 2011-01-12 | 53.778 | 162,972 | +154 | 2.12% | 8,764,272 |
| 2011-01-10 | 2011-01-06 | 55.733 | 162,818 | +1,125 | 2.12% | 9,074,390 |
| 2011-01-06 | 2011-01-04 | 58.667 | 161,693 | -256 | 2.10% | 9,485,989 |
| 2011-01-05 | 2011-01-03 | 62.578 | 161,949 | -542 | 2.11% | 10,134,409 |
| 2011-01-04 | 2010-12-31 | 53.778 | 162,491 | +593 | 2.11% | 8,738,405 |
| 2011-01-03 | 2010-12-29 | 48.302 | 161,898 | -358 | 2.11% | 7,820,033 |
| 2010-12-30 | 2010-12-28 | 48.889 | 162,256 | +512 | 2.11% | 7,932,516 |
| 2010-12-23 | 2010-12-21 | 52.800 | 161,744 | -461 | 2.10% | 8,540,083 |
| 2010-12-21 | 2010-12-17 | 52.800 | 162,205 | -1,585 | 2.11% | 8,564,424 |
| 2010-12-20 | 2010-12-16 | 51.822 | 163,790 | +102 | 2.13% | 8,487,962 |
| 2010-12-17 | 2010-12-15 | 55.733 | 163,688 | +512 | 2.13% | 9,122,878 |
| 2010-12-09 | 2010-12-07 | 58.667 | 163,176 | +1,841 | 2.12% | 9,572,992 |
| 2010-12-08 | 2010-12-06 | 56.711 | 161,335 | +1,749 | 2.10% | 9,149,487 |
| 2010-12-06 | 2010-12-02 | 58.667 | 159,586 | +204 | 2.08% | 9,362,379 |
| 2010-12-03 | 2010-12-01 | 58.667 | 159,382 | +471 | 2.07% | 9,350,411 |
| 2010-12-02 | 2010-11-30 | 55.733 | 158,911 | -103 | 2.07% | 8,856,640 |
| 2010-11-30 | 2010-11-26 | 55.733 | 159,014 | -511 | 2.07% | 8,862,380 |
| 2010-11-26 | 2010-11-24 | 57.689 | 159,525 | -358 | 2.07% | 9,202,820 |
| 2010-11-25 | 2010-11-23 | 56.711 | 159,883 | -1,125 | 2.08% | 9,067,143 |
| 2010-11-24 | 2010-11-22 | 58.667 | 161,008 | +460 | 2.09% | 9,445,803 |
| 2010-11-22 | 2010-11-18 | 59.644 | 160,548 | +256 | 2.09% | 9,575,796 |
| 2010-11-17 | 2010-11-15 | 64.533 | 160,292 | +665 | 2.08% | 10,344,177 |
| 2010-11-16 | 2010-11-12 | 58.667 | 159,627 | +1,022 | 2.08% | 9,364,784 |
| 2010-11-15 | 2010-11-11 | 62.578 | 158,605 | -664 | 2.06% | 9,925,148 |
| 2010-11-10 | 2010-11-08 | 59.644 | 159,269 | +133 | 2.07% | 9,499,511 |
| 2010-11-08 | 2010-11-04 | 60.622 | 159,136 | -103 | 2.07% | 9,647,178 |
| 2010-11-04 | 2010-11-02 | 64.533 | 159,239 | +11,526 | 2.07% | 10,276,223 |
| 2010-11-03 | 2010-11-01 | 65.511 | 147,713 | +6,495 | 1.92% | 9,676,843 |
| 2010-11-02 | 2010-10-29 | 65.511 | 141,218 | +5,625 | 1.84% | 9,251,348 |
| 2010-11-01 | 2010-10-28 | 66.489 | 135,593 | +15,341 | 1.76% | 9,015,428 |
| 2010-10-29 | 2010-10-27 | 67.467 | 120,252 | +307 | 1.56% | 8,113,002 |
| 2010-10-28 | 2010-10-26 | 62.578 | 119,945 | -614 | 1.56% | 7,505,892 |
| 2010-10-27 | 2010-10-25 | 66.489 | 120,559 | +256 | 1.57% | 8,015,834 |
| 2010-10-26 | 2010-10-22 | 68.444 | 120,303 | -103 | 1.56% | 8,234,072 |
| 2010-10-25 | 2010-10-21 | 68.444 | 120,406 | -1,687 | 1.57% | 8,241,122 |
| 2010-10-22 | 2010-10-20 | 67.467 | 122,093 | -1,115 | 1.59% | 8,237,208 |
| 2010-10-21 | 2010-10-19 | 71.378 | 123,208 | +2,608 | 1.60% | 8,794,313 |
| 2010-10-20 | 2010-10-18 | 55.733 | 120,600 | +153 | 1.57% | 6,721,440 |
| 2010-10-19 | 2010-10-15 | 58.667 | 120,447 | -4,346 | 1.57% | 7,066,224 |
| 2010-10-18 | 2010-10-14 | 63.556 | 124,793 | -12,917 | 1.62% | 7,931,288 |
| 2010-10-15 | 2010-10-13 | 68.444 | 137,710 | -1,739 | 1.79% | 9,425,484 |
| 2010-10-14 | 2010-10-12 | 68.444 | 139,449 | -3,426 | 1.81% | 9,544,509 |
| 2010-10-13 | 2010-10-11 | 68.444 | 142,875 | -17,857 | 1.86% | 9,779,000 |
| 2010-10-11 | 2010-10-07 | 68.444 | 160,732 | +2,056 | 2.09% | 11,001,212 |
| 2010-10-08 | 2010-10-06 | 71.378 | 158,676 | +4,316 | 2.06% | 11,325,940 |
| 2010-10-07 | 2010-10-05 | 75.289 | 154,360 | +266 | 2.01% | 11,621,593 |
| 2010-10-05 | 2010-09-30 | 66.489 | 154,094 | +2,147 | 2.00% | 10,245,539 |
| 2010-10-04 | 2010-09-29 | 66.489 | 151,947 | +2,199 | 1.98% | 10,102,787 |
| 2010-08-25 | 2010-08-23 | 74.311 | 149,748 | +27,195 | 2.15% | 11,127,940 |
| 2010-08-20 | 2010-08-18 | 71.378 | 122,553 | +306 | 1.76% | 8,747,561 |
| 2010-08-19 | 2010-08-17 | 69.422 | 122,247 | +716 | 1.75% | 8,486,658 |
| 2010-08-18 | 2010-08-16 | 69.422 | 121,531 | -1,176 | 1.76% | 8,436,952 |
| 2010-08-17 | 2010-08-13 | 71.378 | 122,707 | +5,114 | 1.77% | 8,758,553 |
| 2010-08-16 | 2010-08-12 | 73.333 | 117,593 | -512 | 1.70% | 8,623,487 |
| 2010-08-13 | 2010-08-11 | 71.378 | 118,105 | +9,563 | 1.71% | 8,430,072 |
| 2010-08-12 | 2010-08-10 | 73.333 | 108,542 | +10,872 | 1.57% | 7,959,747 |
| 2010-08-11 | 2010-08-09 | 72.356 | 97,670 | -13,040 | 1.41% | 7,066,967 |
| 2010-08-10 | 2010-08-06 | 75.289 | 110,710 | +133 | 1.60% | 8,335,233 |
| 2010-08-09 | 2010-08-05 | 71.378 | 110,577 | -256 | 1.60% | 7,892,741 |
| 2010-08-06 | 2010-08-04 | 75.289 | 110,833 | -511 | 1.61% | 8,344,493 |
| 2010-08-04 | 2010-08-02 | 75.289 | 111,344 | +51 | 1.62% | 8,382,966 |
| 2010-08-03 | 2010-07-30 | 80.178 | 111,293 | -5,042 | 1.62% | 8,923,225 |
| 2010-07-28 | 2010-07-26 | 90.933 | 116,335 | +5,563 | 1.69% | 10,578,729 |
| 2010-07-27 | 2010-07-23 | 63.556 | 110,772 | +92 | 1.61% | 7,040,176 |
| 2010-07-21 | 2010-07-19 | 74.311 | 110,680 | -3,508 | 1.61% | 8,224,754 |
| 2010-07-20 | 2010-07-16 | 81.156 | 114,188 | +50,114 | 1.66% | 9,266,991 |
| 2010-07-19 | 2010-07-15 | 85.067 | 64,074 | -971 | 0.93% | 5,450,562 |
| 2010-07-15 | 2010-07-13 | 92.889 | 65,045 | -256 | 0.95% | 6,041,958 |
| 2010-07-07 | 2010-07-05 | 97.778 | 65,301 | -563 | 0.95% | 6,384,987 |
| 2010-07-02 | 2010-06-29 | 101.689 | 65,864 | +256 | 0.96% | 6,697,637 |
| 2010-06-30 | 2010-06-28 | 105.600 | 65,608 | +153 | 0.95% | 6,928,205 |
| 2010-06-25 | 2010-06-23 | 111.467 | 65,455 | +256 | 0.95% | 7,296,051 |
| 2010-06-23 | 2010-06-21 | 113.422 | 65,199 | -256 | 0.95% | 7,395,015 |
| 2010-06-21 | 2010-06-17 | 111.467 | 65,455 | -511 | 0.95% | 7,296,051 |
| 2010-06-15 | 2010-06-11 | 113.422 | 65,966 | +511 | 0.96% | 7,482,010 |
| 2010-06-09 | 2010-06-07 | 115.378 | 65,455 | -81 | 0.95% | 7,552,052 |
| 2010-06-08 | 2010-06-04 | 117.333 | 65,536 | -256 | 0.95% | 7,689,557 |
| 2010-06-03 | 2010-06-01 | 115.378 | 65,792 | -10 | 0.96% | 7,590,935 |
| 2010-06-02 | 2010-05-31 | 113.422 | 65,802 | -1,023 | 0.96% | 7,463,409 |
| 2010-06-01 | 2010-05-28 | 115.378 | 66,825 | -4,930 | 0.97% | 7,710,120 |
| 2010-05-28 | 2010-05-26 | 109.511 | 71,755 | +256 | 1.04% | 7,857,970 |
| 2010-05-26 | 2010-05-24 | 111.467 | 71,499 | -256 | 1.04% | 7,969,755 |
| 2010-05-25 | 2010-05-20 | 115.378 | 71,755 | -2,556 | 1.04% | 8,278,932 |
| 2010-05-20 | 2010-05-18 | 121.244 | 74,311 | +1,309 | 1.08% | 9,009,796 |
| 2010-05-19 | 2010-05-17 | 117.333 | 73,002 | -3,836 | 1.06% | 8,565,568 |
| 2010-05-18 | 2010-05-14 | 125.156 | 76,838 | -511 | 1.12% | 9,616,703 |
| 2010-05-17 | 2010-05-13 | 127.111 | 77,349 | +3,324 | 1.13% | 9,831,917 |
| 2010-05-13 | 2010-05-11 | 131.022 | 74,025 | -828 | 1.08% | 9,698,920 |
| 2010-05-12 | 2010-05-10 | 134.933 | 74,853 | +3,937 | 1.09% | 10,100,165 |
| 2010-05-11 | 2010-05-07 | 132.978 | 70,916 | -511 | 1.03% | 9,430,252 |
| 2010-05-10 | 2010-05-06 | 134.933 | 71,427 | -4,858 | 1.04% | 9,637,883 |
| 2010-05-07 | 2010-05-05 | 146.667 | 76,285 | -2,557 | 1.11% | 11,188,467 |
| 2010-05-05 | 2010-05-03 | 146.667 | 78,842 | -563 | 1.15% | 11,563,493 |
| 2010-05-04 | 2010-04-30 | 144.711 | 79,405 | -14,788 | 1.16% | 11,490,786 |
| 2010-05-03 | 2010-04-29 | 142.756 | 94,193 | -12,784 | 1.37% | 13,446,574 |
| 2010-04-30 | 2010-04-28 | 148.622 | 106,977 | +1,227 | 1.56% | 15,899,159 |
| 2010-04-29 | 2010-04-27 | 154.489 | 105,750 | -5,410 | 1.54% | 16,337,200 |
| 2010-04-28 | 2010-04-26 | 136.889 | 111,160 | -3,876 | 1.62% | 15,216,569 |
| 2010-04-27 | 2010-04-23 | 132.978 | 115,036 | +1,841 | 1.67% | 15,297,232 |
| 2010-04-26 | 2010-04-22 | 121.244 | 113,195 | -62 | 1.65% | 13,724,265 |
| 2010-04-23 | 2010-04-21 | 117.333 | 113,257 | -716 | 1.65% | 13,288,821 |
| 2010-04-22 | 2010-04-20 | 107.556 | 113,973 | +460 | 1.66% | 12,258,429 |
| 2010-04-21 | 2010-04-19 | 109.511 | 113,513 | +205 | 1.65% | 12,430,935 |
| 2010-04-20 | 2010-04-16 | 115.378 | 113,308 | +470 | 1.65% | 13,073,225 |
| 2010-04-19 | 2010-04-15 | 107.556 | 112,838 | +1,535 | 1.64% | 12,136,354 |
| 2010-04-16 | 2010-04-14 | 115.378 | 111,303 | +398 | 1.62% | 12,841,893 |
| 2010-04-15 | 2010-04-13 | 121.244 | 110,905 | -398 | 1.61% | 13,446,615 |
| 2010-04-14 | 2010-04-12 | 127.111 | 111,303 | -1,627 | 1.62% | 14,147,848 |
| 2010-04-13 | 2010-04-09 | 129.067 | 112,930 | -255 | 1.64% | 14,575,499 |
| 2010-04-09 | 2010-04-07 | 129.067 | 113,185 | -256 | 1.65% | 14,608,411 |
| 2010-04-08 | 2010-04-01 | 131.022 | 113,441 | -767 | 1.65% | 14,863,292 |
| 2010-04-07 | 2010-03-31 | 127.111 | 114,208 | -511 | 1.66% | 14,517,106 |
| 2010-03-31 | 2010-03-29 | 131.022 | 114,719 | +255 | 1.67% | 15,030,738 |
| 2010-03-30 | 2010-03-26 | 132.978 | 114,464 | +1,432 | 1.67% | 15,221,168 |
| 2010-03-29 | 2010-03-25 | 134.933 | 113,032 | -2,557 | 1.65% | 15,251,785 |
| 2010-03-25 | 2010-03-23 | 134.933 | 115,589 | -174 | 1.68% | 15,596,809 |
| 2010-03-24 | 2010-03-22 | 138.844 | 115,763 | -1,022 | 1.69% | 16,073,049 |
| 2010-03-22 | 2010-03-18 | 134.933 | 116,785 | +204 | 1.70% | 15,758,189 |
| 2010-03-19 | 2010-03-17 | 134.933 | 116,581 | -1,278 | 1.70% | 15,730,663 |
| 2010-03-18 | 2010-03-16 | 131.022 | 117,859 | +1,636 | 1.72% | 15,442,148 |
| 2010-03-17 | 2010-03-15 | 129.067 | 116,223 | +2,158 | 1.72% | 15,000,515 |
| 2010-03-16 | 2010-03-12 | 134.933 | 114,065 | +665 | 1.69% | 15,391,171 |
| 2010-03-15 | 2010-03-11 | 138.844 | 113,400 | -358 | 1.68% | 15,744,960 |
| 2010-03-12 | 2010-03-10 | 142.756 | 113,758 | -123 | 1.68% | 16,239,586 |
| 2010-03-11 | 2010-03-09 | 144.711 | 113,881 | +236 | 1.71% | 16,479,846 |
| 2010-03-10 | 2010-03-08 | 150.578 | 113,645 | -2,107 | 1.71% | 17,112,412 |
| 2010-03-09 | 2010-03-05 | 138.844 | 115,752 | +419 | 1.74% | 16,071,522 |
| 2010-03-08 | 2010-03-04 | 138.844 | 115,333 | -511 | 1.73% | 16,013,346 |
| 2010-03-05 | 2010-03-03 | 140.800 | 115,844 | +1,114 | 1.74% | 16,310,835 |
| 2010-03-04 | 2010-03-02 | 144.711 | 114,730 | -1,329 | 1.72% | 16,602,706 |
| 2010-03-03 | 2010-03-01 | 144.711 | 116,059 | +378 | 1.74% | 16,795,027 |
| 2010-03-02 | 2010-02-26 | 142.756 | 115,681 | -511 | 1.74% | 16,514,105 |
| 2010-03-01 | 2010-02-25 | 142.756 | 116,192 | +2,403 | 1.74% | 16,587,054 |
| 2010-02-26 | 2010-02-24 | 148.622 | 113,789 | -204 | 1.71% | 16,911,574 |
| 2010-02-25 | 2010-02-23 | 148.622 | 113,993 | +818 | 1.71% | 16,941,893 |
| 2010-02-24 | 2010-02-22 | 150.578 | 113,175 | -1,790 | 1.70% | 17,041,640 |
| 2010-02-23 | 2010-02-19 | 142.756 | 114,965 | -409 | 1.73% | 16,411,892 |
| 2010-02-22 | 2010-02-18 | 144.711 | 115,374 | +1,023 | 1.73% | 16,695,900 |
| 2010-02-19 | 2010-02-17 | 150.578 | 114,351 | -154 | 1.72% | 17,218,719 |
| 2010-02-18 | 2010-02-12 | 156.444 | 114,505 | +338 | 1.72% | 17,913,671 |
| 2010-02-17 | 2010-02-11 | 160.356 | 114,167 | +348 | 1.71% | 18,307,313 |
| 2010-02-12 | 2010-02-10 | 156.444 | 113,819 | -1,166 | 1.71% | 17,806,350 |
| 2010-02-11 | 2010-02-09 | 132.978 | 114,985 | -358 | 1.73% | 15,290,450 |
| 2010-02-10 | 2010-02-08 | 132.978 | 115,343 | -645 | 1.73% | 15,338,056 |
| 2010-02-09 | 2010-02-05 | 134.933 | 115,988 | -900 | 1.74% | 15,650,647 |
| 2010-02-08 | 2010-02-04 | 134.933 | 116,888 | -1,022 | 1.75% | 15,772,087 |
| 2010-02-05 | 2010-02-03 | 140.800 | 117,910 | +2,321 | 1.77% | 16,601,728 |
| 2010-02-04 | 2010-02-02 | 140.800 | 115,589 | +2,250 | 1.73% | 16,274,931 |
| 2010-02-03 | 2010-02-01 | 142.756 | 113,339 | -1,636 | 1.70% | 16,179,772 |
| 2010-02-02 | 2010-01-29 | 146.667 | 114,975 | -2,710 | 1.73% | 16,863,000 |
| 2010-02-01 | 2010-01-28 | 142.756 | 117,685 | +4,244 | 1.77% | 16,800,188 |
| 2010-01-29 | 2010-01-27 | 136.889 | 113,441 | -890 | 1.70% | 15,528,812 |
| 2010-01-28 | 2010-01-26 | 148.622 | 114,331 | -2,751 | 1.72% | 16,992,127 |
| 2010-01-27 | 2010-01-25 | 164.267 | 117,082 | -1,278 | 1.76% | 19,232,670 |
| 2010-01-26 | 2010-01-22 | 176.000 | 118,360 | -154 | 1.78% | 20,831,360 |
| 2010-01-25 | 2010-01-21 | 187.733 | 118,514 | +338 | 1.78% | 22,249,028 |
| 2010-01-22 | 2010-01-20 | 185.778 | 118,176 | -563 | 1.77% | 21,954,475 |
| 2010-01-21 | 2010-01-19 | 197.511 | 118,739 | +3,242 | 1.78% | 23,452,272 |
| 2010-01-20 | 2010-01-18 | 219.022 | 115,497 | +328 | 2.07% | 25,296,410 |
| 2010-01-19 | 2010-01-15 | 222.933 | 115,169 | -5,267 | 2.06% | 25,675,009 |
| 2010-01-15 | 2010-01-13 | 230.756 | 120,436 | +35,141 | 2.15% | 27,791,276 |
| 2010-01-14 | 2010-01-12 | 230.756 | 85,295 | +4,980 | 1.53% | 19,682,295 |
| 2010-01-13 | 2010-01-11 | 248.356 | 80,315 | +21,815 | 1.44% | 19,946,676 |
| 2009-12-21 | 2009-12-17 | 244.444 | 58,500 | +1,994 | 1.08% | 14,300,000 |
| 2009-12-18 | 2009-12-16 | 215.111 | 56,506 | +675 | 1.05% | 12,155,068 |
| 2009-12-17 | 2009-12-15 | 213.156 | 55,831 | +195 | 1.03% | 11,900,688 |
| 2009-12-16 | 2009-12-14 | 217.067 | 55,636 | +2,106 | 1.03% | 12,076,721 |
| 2009-12-15 | 2009-12-11 | 201.422 | 53,530 | -214 | 0.99% | 10,782,132 |
| 2009-12-14 | 2009-12-10 | 193.600 | 53,744 | -2,864 | 1.00% | 10,404,838 |
| 2009-12-11 | 2009-12-09 | 207.289 | 56,608 | +2,864 | 1.05% | 11,734,209 |
| 2009-12-10 | 2009-12-08 | 189.689 | 53,744 | -2,434 | 1.00% | 10,194,640 |
| 2009-12-09 | 2009-12-07 | 181.867 | 56,178 | +1,411 | 1.04% | 10,216,906 |
| 2009-12-08 | 2009-12-04 | 174.044 | 54,767 | +4,387 | 1.01% | 9,531,892 |
| 2009-12-07 | 2009-12-03 | 162.311 | 50,380 | +154 | 0.93% | 8,177,234 |
| 2009-12-04 | 2009-12-02 | 154.489 | 50,226 | -3,907 | 0.93% | 7,759,359 |
| 2009-12-03 | 2009-12-01 | 160.356 | 54,133 | -1,023 | 1.00% | 8,680,527 |
| 2009-12-02 | 2009-11-30 | 152.533 | 55,156 | -3,354 | 1.02% | 8,413,129 |
| 2009-12-01 | 2009-11-27 | 129.067 | 58,510 | -2,823 | 1.08% | 7,551,691 |
| 2009-11-30 | 2009-11-26 | 146.667 | 61,333 | -2,547 | 1.14% | 8,995,507 |
| 2009-11-27 | 2009-11-25 | 148.622 | 63,880 | +154 | 1.18% | 9,493,988 |
| 2009-11-26 | 2009-11-24 | 150.578 | 63,726 | -1,330 | 1.18% | 9,595,719 |
| 2009-11-25 | 2009-11-23 | 154.489 | 65,056 | -2,352 | 1.21% | 10,050,429 |
| 2009-11-24 | 2009-11-20 | 154.489 | 67,408 | -3,856 | 1.25% | 10,413,787 |
| 2009-11-23 | 2009-11-19 | 152.533 | 71,264 | -1,892 | 1.32% | 10,870,135 |
| 2009-11-20 | 2009-11-18 | 160.356 | 73,156 | -920 | 1.36% | 11,730,971 |
| 2009-11-19 | 2009-11-17 | 168.178 | 74,076 | -233,284 | 1.37% | 12,457,937 |
| 2009-11-18 | 2009-11-16 | 168.178 | 307,360 | -1,534 | 5.69% | 51,691,122 |
| 2009-11-17 | 2009-11-13 | 166.222 | 308,894 | +3,661 | 5.72% | 51,345,047 |
| 2009-11-16 | 2009-11-12 | 154.489 | 305,233 | -614 | 5.65% | 47,155,107 |
| 2009-11-13 | 2009-11-11 | 158.400 | 305,847 | +1,504 | 5.67% | 48,446,165 |
| 2009-11-12 | 2009-11-10 | 152.533 | 304,343 | -3,784 | 5.64% | 46,422,452 |
| 2009-11-05 | 2009-11-03 | 170.133 | 308,127 | -2,230 | 5.71% | 52,422,674 |
| 2009-11-04 | 2009-11-02 | 177.956 | 310,357 | -1,125 | 5.75% | 55,229,752 |
| 2009-11-03 | 2009-10-30 | 164.267 | 311,482 | -2,096 | 5.77% | 51,166,110 |
| 2009-11-02 | 2009-10-29 | 160.356 | 313,578 | -2,864 | 5.81% | 50,283,974 |
| 2009-10-30 | 2009-10-28 | 164.267 | 316,442 | -3,805 | 5.86% | 51,980,873 |
| 2009-10-29 | 2009-10-27 | 134.933 | 320,247 | -2,853 | 5.93% | 43,211,995 |
| 2009-10-28 | 2009-10-23 | 148.622 | 323,100 | -522 | 5.98% | 48,019,840 |
| 2009-10-27 | 2009-10-22 | 146.667 | 323,622 | -7,844 | 5.99% | 47,464,560 |
| 2009-10-23 | 2009-10-21 | 138.844 | 331,466 | -2,260 | 6.14% | 46,022,213 |
| 2009-10-22 | 2009-10-20 | 144.711 | 333,726 | +3,610 | 6.18% | 48,293,860 |
| 2009-10-21 | 2009-10-19 | 132.978 | 330,116 | -5,277 | 6.11% | 43,898,092 |
| 2009-10-20 | 2009-10-16 | 117.333 | 335,393 | -6,116 | 6.21% | 39,352,779 |
| 2009-10-19 | 2009-10-15 | 111.467 | 341,509 | -5,257 | 6.33% | 38,066,870 |
| 2009-10-16 | 2009-10-14 | 131.022 | 346,766 | -12,129 | 6.42% | 45,434,052 |
| 2009-10-15 | 2009-10-13 | 131.022 | 358,895 | -3,918 | 6.65% | 47,023,220 |
| 2009-10-14 | 2009-10-12 | 127.111 | 362,813 | -2,198 | 6.72% | 46,117,564 |
| 2009-10-13 | 2009-10-09 | 131.022 | 365,011 | +5,584 | 6.88% | 47,824,552 |
| 2009-10-12 | 2009-10-08 | 117.333 | 359,427 | +51 | 6.78% | 42,172,768 |
| 2009-10-09 | 2009-10-07 | 109.511 | 359,376 | -1,105 | 6.78% | 39,355,665 |
| 2009-10-08 | 2009-10-06 | 96.800 | 360,481 | -2,557 | 6.80% | 34,894,561 |
| 2009-10-07 | 2009-10-05 | 93.867 | 363,038 | -2,761 | 6.85% | 34,077,167 |
| 2009-10-06 | 2009-10-02 | 99.733 | 365,799 | -7,875 | 6.90% | 36,482,354 |
| 2009-10-05 | 2009-09-30 | 97.778 | 373,674 | -16,200 | 7.05% | 36,537,013 |
| 2009-10-02 | 2009-09-29 | 93.867 | 389,874 | -12,411 | 7.35% | 36,596,173 |
| 2009-09-30 | 2009-09-28 | 154.489 | 402,285 | -5,134 | 7.59% | 62,148,563 |
| 2009-09-29 | 2009-09-25 | 172.089 | 407,419 | -27,685 | 7.68% | 70,112,283 |
| 2009-09-28 | 2009-09-24 | 162.311 | 435,104 | -7,369 | 8.21% | 70,622,214 |
| 2009-09-25 | 2009-09-23 | 132.978 | 442,473 | -4,868 | 8.35% | 58,839,076 |
| 2009-09-24 | 2009-09-22 | 111.467 | 447,341 | +563 | 8.44% | 49,863,610 |
| 2009-09-23 | 2009-09-21 | 119.289 | 446,778 | -9,256 | 8.43% | 53,295,651 |
| 2009-09-22 | 2009-09-18 | 94.844 | 456,034 | -1,790 | 8.60% | 43,252,291 |
| 2009-09-21 | 2009-09-17 | 92.889 | 457,824 | -6,034 | 8.64% | 42,526,763 |
| 2009-09-18 | 2009-09-16 | 92.889 | 463,858 | +716 | 8.75% | 43,087,254 |
| 2009-09-17 | 2009-09-15 | 97.778 | 463,142 | -1,483 | 8.74% | 45,284,996 |
| 2009-09-16 | 2009-09-14 | 95.822 | 464,625 | -808 | 8.76% | 44,521,400 |
| 2009-09-15 | 2009-09-11 | 83.111 | 465,433 | +2,127 | 8.78% | 38,682,654 |
| 2009-09-14 | 2009-09-10 | 77.244 | 463,306 | -6,678 | 8.74% | 35,787,815 |
| 2009-09-11 | 2009-09-09 | 68.444 | 469,984 | -2,046 | 8.98% | 32,167,794 |
| 2009-09-10 | 2009-09-08 | 67.467 | 472,030 | +266 | 9.02% | 31,846,291 |
| 2009-09-09 | 2009-09-07 | 63.556 | 471,764 | +256 | 9.02% | 29,983,223 |
| 2009-09-08 | 2009-09-04 | 65.511 | 471,508 | -6,259 | 9.01% | 30,889,013 |
| 2009-09-07 | 2009-09-03 | 70.400 | 477,767 | +5,257 | 9.13% | 33,634,797 |
| 2009-09-04 | 2009-09-02 | 57.689 | 472,510 | -1,770 | 9.03% | 27,258,577 |
| 2009-09-03 | 2009-09-01 | 44.196 | 474,280 | +481 | 9.07% | 20,961,068 |
| 2009-09-02 | 2009-08-31 | 41.458 | 473,799 | +869 | 9.06% | 19,642,654 |
| 2009-09-01 | 2009-08-28 | 38.329 | 472,930 | -613 | 9.04% | 18,126,881 |
| 2009-08-31 | 2009-08-27 | 39.307 | 473,543 | -512 | 9.05% | 18,613,397 |
| 2009-08-27 | 2009-08-25 | 36.764 | 474,055 | -511 | 9.06% | 17,428,369 |
| 2009-08-12 | 2009-08-10 | 31.876 | 474,566 | +767 | 9.07% | 15,127,055 |
| 2009-08-05 | 2009-08-03 | 32.267 | 473,799 | +614 | 9.06% | 15,287,914 |
| 2009-08-04 | 2009-07-31 | 32.267 | 473,185 | +409 | 9.05% | 15,268,103 |
| 2009-07-29 | 2009-07-27 | 35.200 | 472,776 | -614 | 9.04% | 16,641,715 |
| 2009-07-13 | 2009-07-09 | 35.787 | 473,390 | +1,227 | 9.05% | 16,941,050 |
| 2009-07-10 | 2009-07-08 | 35.004 | 472,163 | -2,515 | 9.03% | 16,527,804 |
| 2009-07-09 | 2009-07-07 | 32.071 | 474,678 | -3,713 | 9.07% | 15,223,451 |
| 2009-07-08 | 2009-07-06 | 29.724 | 478,391 | -1,636 | 9.14% | 14,219,907 |
| 2009-07-07 | 2009-07-03 | 30.311 | 480,027 | +1,636 | 9.18% | 14,550,152 |
| 2009-07-03 | 2009-06-30 | 31.289 | 478,391 | -204 | 9.14% | 14,968,323 |
| 2009-06-26 | 2009-06-24 | 31.289 | 478,595 | +102 | 9.15% | 14,974,706 |
| 2009-06-22 | 2009-06-18 | 33.440 | 478,493 | -10 | 9.15% | 16,000,806 |
| 2009-06-19 | 2009-06-17 | 34.613 | 478,503 | -3,416 | 9.15% | 16,562,584 |
| 2009-06-16 | 2009-06-12 | 36.373 | 481,919 | +3,068 | 9.21% | 17,529,000 |
| 2009-06-15 | 2009-06-11 | 38.524 | 478,851 | -512 | 9.15% | 18,447,469 |
| 2009-06-12 | 2009-06-10 | 36.569 | 479,363 | +512 | 9.16% | 17,529,772 |
| 2009-06-11 | 2009-06-09 | 36.960 | 478,851 | -1,023 | 9.15% | 17,698,333 |
| 2009-06-10 | 2009-06-08 | 37.156 | 479,874 | -1,278 | 9.17% | 17,829,985 |
| 2009-06-04 | 2009-06-02 | 35.982 | 481,152 | -77,114 | 9.20% | 17,312,918 |
| 2009-06-03 | 2009-06-01 | 36.178 | 558,266 | -511 | 10.67% | 20,196,823 |
| 2009-06-02 | 2009-05-29 | 37.547 | 558,777 | -3,447 | 10.68% | 20,980,214 |
| 2009-06-01 | 2009-05-27 | 35.591 | 562,224 | -6,648 | 10.75% | 20,010,177 |
| 2009-05-29 | 2009-05-26 | 37.351 | 568,872 | -1,922 | 10.87% | 21,248,001 |
| 2009-05-27 | 2009-05-25 | 38.524 | 570,794 | -245,454 | 12.21% | 21,989,522 |
| 2009-04-23 | 2009-04-21 | 46.933 | 816,248 | -511 | 17.46% | 38,309,239 |
| 2009-04-22 | 2009-04-20 | 46.933 | 816,759 | -236 | 17.47% | 38,333,222 |
| 2009-04-21 | 2009-04-17 | 46.151 | 816,995 | -276 | 17.48% | 37,705,227 |
| 2009-04-14 | 2009-04-08 | 47.911 | 817,271 | -511 | 17.49% | 39,156,362 |
| 2009-03-26 | 2009-03-24 | 46.933 | 817,782 | +102 | 17.50% | 38,381,235 |
| 2009-03-24 | 2009-03-20 | 48.107 | 817,680 | -225 | 17.49% | 39,335,859 |
| 2009-03-10 | 2009-03-06 | 52.800 | 817,905 | -1,022 | 17.83% | 43,185,384 |
| 2009-03-09 | 2009-03-05 | 50.844 | 818,927 | -205 | 17.85% | 41,637,888 |
| 2009-03-04 | 2009-03-02 | 51.822 | 819,132 | -41 | 17.86% | 42,449,241 |
| 2009-03-02 | 2009-02-26 | 52.800 | 819,173 | -143 | 17.86% | 43,252,334 |
| 2009-02-27 | 2009-02-25 | 52.800 | 819,316 | -1,023 | 17.86% | 43,259,885 |
| 2009-02-25 | 2009-02-23 | 52.800 | 820,339 | -511 | 17.88% | 43,313,899 |
| 2009-02-23 | 2009-02-19 | 51.822 | 820,850 | -10,529 | 18.95% | 42,538,271 |
| 2009-02-20 | 2009-02-18 | 52.800 | 831,379 | +368 | 20.15% | 43,896,811 |
| 2009-02-19 | 2009-02-17 | 52.800 | 831,011 | -259,262 | 20.14% | 43,877,381 |
| 2009-02-18 | 2009-02-16 | 52.800 | 1,090,273 | -511 | 26.43% | 57,566,414 |
| 2009-02-17 | 2009-02-13 | 53.778 | 1,090,784 | +320,467 | 26.44% | 58,659,940 |
| 2009-02-10 | 2009-02-06 | 50.844 | 770,317 | +511 | 18.72% | 39,166,340 |
| 2009-02-09 | 2009-02-05 | 51.822 | 769,806 | -614 | 18.71% | 39,893,058 |
| 2009-02-06 | 2009-02-04 | 52.800 | 770,420 | -470 | 18.72% | 40,678,176 |
| 2009-02-04 | 2009-02-02 | 49.867 | 770,890 | -512 | 18.87% | 38,441,715 |
| 2009-02-02 | 2009-01-29 | 50.844 | 771,402 | -1,063 | 18.89% | 39,221,506 |
| 2009-01-29 | 2009-01-22 | 44.782 | 772,465 | +613 | 18.91% | 34,592,699 |
| 2009-01-23 | 2009-01-21 | 47.911 | 771,852 | +5,339 | 18.90% | 36,980,287 |
| 2009-01-16 | 2009-01-14 | 30.311 | 766,513 | -256 | 18.77% | 23,233,861 |
| 2009-01-15 | 2009-01-13 | 33.244 | 766,769 | +52 | 18.77% | 25,490,809 |
| 2009-01-14 | 2009-01-12 | 35.004 | 766,717 | -103 | 18.77% | 26,838,503 |
| 2009-01-09 | 2009-01-07 | 37.156 | 766,820 | -828 | 18.77% | 28,491,623 |
| 2009-01-06 | 2009-01-02 | 33.831 | 767,648 | -184 | 18.79% | 25,970,385 |
| 2009-01-05 | 2008-12-31 | 33.244 | 767,832 | -154 | 18.80% | 25,526,148 |
| 2008-12-29 | 2008-12-22 | 34.222 | 767,986 | +317 | 18.80% | 26,282,188 |
| 2008-12-22 | 2008-12-18 | 38.916 | 767,669 | +103 | 18.79% | 29,874,266 |
| 2008-12-16 | 2008-12-12 | 45.173 | 767,566 | +255 | 18.79% | 34,673,515 |
| 2008-12-15 | 2008-12-11 | 51.822 | 767,311 | +103 | 18.78% | 39,763,761 |
| 2008-12-10 | 2008-12-08 | 54.756 | 767,208 | -2,424 | 18.78% | 42,008,900 |
| 2008-12-09 | 2008-12-05 | 53.778 | 769,632 | -2,976 | 18.84% | 41,389,099 |
| 2008-12-05 | 2008-12-03 | 45.369 | 772,608 | -1,054 | 18.91% | 35,052,367 |
| 2008-12-04 | 2008-12-02 | 43.022 | 773,662 | -2,710 | 18.94% | 33,284,658 |
| 2008-11-25 | 2008-11-21 | 32.658 | 776,372 | +82 | 19.01% | 25,354,584 |
| 2008-11-24 | 2008-11-20 | 33.244 | 776,290 | +51 | 19.00% | 25,807,330 |
| 2008-11-20 | 2008-11-18 | 33.831 | 776,239 | +256 | 19.00% | 26,261,028 |
| 2008-11-17 | 2008-11-13 | 35.200 | 775,983 | -103 | 19.00% | 27,314,602 |
| 2008-11-13 | 2008-11-11 | 36.178 | 776,086 | -51 | 19.00% | 28,077,067 |
| 2008-11-12 | 2008-11-10 | 36.764 | 776,137 | -307 | 19.00% | 28,534,246 |
| 2008-11-11 | 2008-11-07 | 37.156 | 776,444 | +369 | 19.01% | 28,849,208 |
| 2008-11-10 | 2008-11-06 | 36.178 | 776,075 | +41 | 19.00% | 28,076,669 |
| 2008-11-03 | 2008-10-30 | 37.351 | 776,034 | -502 | 19.00% | 28,985,732 |
| 2008-10-30 | 2008-10-28 | 35.982 | 776,536 | +103 | 19.01% | 27,941,491 |
| 2008-10-29 | 2008-10-27 | 38.916 | 776,433 | +225 | 19.01% | 30,215,322 |
| 2008-10-23 | 2008-10-21 | 44.978 | 776,208 | -4,137 | 19.00% | 34,912,111 |
| 2008-10-22 | 2008-10-20 | 44.000 | 780,345 | -409 | 19.10% | 34,335,180 |
| 2008-10-21 | 2008-10-17 | 41.458 | 780,754 | -870 | 19.11% | 32,368,326 |
| 2008-10-20 | 2008-10-16 | 40.089 | 781,624 | -767 | 19.14% | 31,334,438 |
| 2008-10-17 | 2008-10-15 | 40.089 | 782,391 | -2,127 | 19.15% | 31,365,186 |
| 2008-10-16 | 2008-10-14 | 43.022 | 784,518 | -256 | 19.21% | 33,751,708 |
| 2008-10-15 | 2008-10-13 | 45.956 | 784,774 | +1,882 | 19.21% | 36,064,725 |
| 2008-10-14 | 2008-10-10 | 45.956 | 782,892 | +2,424 | 19.17% | 35,978,237 |
| 2008-10-10 | 2008-10-08 | 51.822 | 780,468 | +72 | 19.11% | 40,445,586 |
| 2008-10-09 | 2008-10-06 | 52.800 | 780,396 | -512 | 19.11% | 41,204,909 |
| 2008-09-30 | 2008-09-26 | 57.689 | 780,908 | +256 | 19.12% | 45,049,715 |
| 2008-09-25 | 2008-09-23 | 58.667 | 780,652 | +51 | 19.11% | 45,798,251 |
| 2008-09-24 | 2008-09-22 | 58.667 | 780,601 | +51 | 19.11% | 45,795,259 |
| 2008-09-23 | 2008-09-19 | 62.578 | 780,550 | +409 | 19.11% | 48,845,084 |
| 2008-09-22 | 2008-09-18 | 62.578 | 780,141 | +205 | 19.10% | 48,819,490 |
| 2008-09-19 | 2008-09-17 | 75.289 | 779,936 | -225 | 19.10% | 58,720,515 |
| 2008-09-18 | 2008-09-16 | 75.289 | 780,161 | +102 | 19.10% | 58,737,455 |
| 2008-09-17 | 2008-09-12 | 77.244 | 780,059 | -153 | 19.10% | 60,255,224 |
| 2008-09-16 | 2008-09-11 | 78.222 | 780,212 | -1,125 | 19.10% | 61,029,916 |
| 2008-09-12 | 2008-09-10 | 77.244 | 781,337 | -409 | 19.13% | 60,353,942 |
| 2008-09-11 | 2008-09-09 | 77.244 | 781,746 | -1,534 | 19.14% | 60,385,535 |
| 2008-09-09 | 2008-09-05 | 77.244 | 783,280 | -491 | 19.18% | 60,504,028 |
| 2008-09-08 | 2008-09-04 | 77.244 | 783,771 | -1,238 | 19.19% | 60,541,955 |
| 2008-09-05 | 2008-09-03 | 74.311 | 785,009 | +51 | 19.22% | 58,334,891 |
| 2008-09-02 | 2008-08-29 | 75.289 | 784,958 | -511 | 19.22% | 59,098,616 |
| 2008-09-01 | 2008-08-28 | 75.289 | 785,469 | -2,046 | 19.23% | 59,137,088 |
| 2008-08-29 | 2008-08-27 | 75.289 | 787,515 | -971 | 19.28% | 59,291,129 |
| 2008-08-28 | 2008-08-26 | 65.511 | 788,486 | -1,279 | 19.31% | 51,654,594 |
| 2008-08-27 | 2008-08-25 | 65.511 | 789,765 | +2,046 | 19.34% | 51,738,383 |
| 2008-08-21 | 2008-08-19 | 64.533 | 787,719 | +51 | 19.29% | 50,834,133 |
| 2008-08-15 | 2008-08-13 | 66.489 | 787,668 | +153 | 19.29% | 52,371,170 |
| 2008-08-14 | 2008-08-12 | 67.467 | 787,515 | +277 | 19.28% | 53,131,012 |
| 2008-08-13 | 2008-08-11 | 67.467 | 787,238 | +511 | 19.28% | 53,112,324 |
| 2008-08-08 | 2008-08-05 | 71.378 | 786,727 | +102 | 19.27% | 56,154,825 |
| 2008-08-07 | 2008-08-04 | 73.333 | 786,625 | +256 | 19.26% | 57,685,833 |
| 2008-08-05 | 2008-08-01 | 73.333 | 786,369 | -511 | 19.26% | 57,667,060 |
| 2008-08-04 | 2008-07-31 | 78.222 | 786,880 | -225 | 19.27% | 61,551,502 |
| 2008-08-01 | 2008-07-30 | 73.333 | 787,105 | -93 | 19.27% | 57,721,033 |
| 2008-07-31 | 2008-07-29 | 72.356 | 787,198 | -552 | 19.28% | 56,958,149 |
| 2008-07-30 | 2008-07-28 | 73.333 | 787,750 | -511 | 19.33% | 57,768,333 |
| 2008-07-28 | 2008-07-24 | 74.311 | 788,261 | -685 | 19.35% | 58,576,551 |
| 2008-07-24 | 2008-07-22 | 73.333 | 788,946 | -491 | 19.36% | 57,856,040 |
| 2008-07-23 | 2008-07-21 | 72.356 | 789,437 | -512 | 19.37% | 57,120,153 |
| 2008-07-22 | 2008-07-18 | 76.267 | 789,949 | -1,789 | 19.39% | 60,246,777 |
| 2008-07-15 | 2008-07-11 | 80.178 | 791,738 | +4,019 | 19.43% | 63,479,793 |
| 2008-07-14 | 2008-07-10 | 79.200 | 787,719 | -511 | 19.33% | 62,387,345 |
| 2008-07-11 | 2008-07-09 | 80.178 | 788,230 | -993 | 19.34% | 63,198,530 |
| 2008-07-10 | 2008-07-08 | 82.133 | 789,223 | -1,022 | 19.37% | 64,821,516 |
| 2008-07-09 | 2008-07-07 | 78.222 | 790,245 | -3,580 | 19.39% | 61,814,720 |
| 2008-07-08 | 2008-07-04 | 66.489 | 793,825 | -961 | 19.48% | 52,780,542 |
| 2008-07-07 | 2008-07-03 | 60.622 | 794,786 | -1,596 | 19.51% | 48,181,694 |
| 2008-07-03 | 2008-06-30 | 60.622 | 796,382 | -818 | 19.54% | 48,278,447 |
| 2008-07-02 | 2008-06-27 | 62.578 | 797,200 | -511 | 19.56% | 49,887,004 |
| 2008-06-30 | 2008-06-26 | 62.578 | 797,711 | -1,023 | 19.58% | 49,918,982 |
| 2008-06-26 | 2008-06-24 | 62.578 | 798,734 | -562 | 19.61% | 49,982,999 |
| 2008-06-25 | 2008-06-23 | 62.578 | 799,296 | -2,199 | 19.62% | 50,018,167 |
| 2008-06-24 | 2008-06-20 | 59.644 | 801,495 | -512 | 19.67% | 47,804,724 |
| 2008-06-20 | 2008-06-18 | 60.622 | 802,007 | +154 | 19.69% | 48,619,447 |
| 2008-06-19 | 2008-06-17 | 64.533 | 801,853 | -614 | 19.68% | 51,746,247 |
| 2008-06-17 | 2008-06-13 | 60.622 | 802,467 | -256 | 19.70% | 48,647,333 |
| 2008-06-16 | 2008-06-12 | 60.622 | 802,723 | -511 | 19.70% | 48,662,852 |
| 2008-06-12 | 2008-06-10 | 59.644 | 803,234 | -767 | 19.72% | 47,908,446 |
| 2008-06-06 | 2008-06-04 | 60.622 | 804,001 | -51 | 19.74% | 48,740,327 |
| 2008-06-04 | 2008-06-02 | 60.622 | 804,052 | -1,534 | 19.74% | 48,743,419 |
| 2008-06-02 | 2008-05-29 | 60.622 | 805,586 | -409 | 19.78% | 48,836,414 |
| 2008-05-29 | 2008-05-27 | 60.622 | 805,995 | -512 | 19.79% | 48,861,208 |
| 2008-05-27 | 2008-05-23 | 60.622 | 806,507 | -511 | 19.80% | 48,892,247 |
| 2008-05-22 | 2008-05-20 | 60.622 | 807,018 | +5,114 | 19.81% | 48,923,225 |
| 2008-05-20 | 2008-05-16 | 63.556 | 801,904 | -512 | 19.68% | 50,965,454 |
| 2008-05-19 | 2008-05-15 | 63.556 | 802,416 | -664 | 19.70% | 50,997,995 |
| 2008-05-16 | 2008-05-14 | 63.556 | 803,080 | -1,964 | 19.71% | 51,040,196 |
| 2008-05-15 | 2008-05-13 | 63.556 | 805,044 | -1,534 | 19.76% | 51,165,019 |
| 2008-05-14 | 2008-05-09 | 63.556 | 806,578 | -3,375 | 19.80% | 51,262,513 |
| 2008-05-08 | 2008-05-06 | 60.622 | 809,953 | -921 | 19.88% | 49,101,151 |
| 2008-05-07 | 2008-05-05 | 62.578 | 810,874 | -2,199 | 19.91% | 50,742,693 |
| 2008-05-06 | 2008-05-02 | 62.578 | 813,073 | -511 | 19.96% | 50,880,302 |
| 2008-05-02 | 2008-04-29 | 63.556 | 813,584 | -614 | 19.97% | 51,707,783 |
| 2008-04-30 | 2008-04-28 | 60.622 | 814,198 | -511 | 19.99% | 49,358,492 |
| 2008-04-25 | 2008-04-23 | 63.556 | 814,709 | +154 | 20.00% | 51,779,283 |
| 2008-04-22 | 2008-04-18 | 62.578 | 814,555 | +61 | 20.00% | 50,973,042 |
| 2008-04-21 | 2008-04-17 | 63.556 | 814,494 | +153 | 19.99% | 51,765,619 |
| 2008-04-17 | 2008-04-15 | 63.556 | 814,341 | -838 | 19.99% | 51,755,895 |
| 2008-04-15 | 2008-04-11 | 62.578 | 815,179 | -512 | 20.01% | 51,012,090 |
| 2008-04-11 | 2008-04-09 | 65.511 | 815,691 | -153 | 20.02% | 53,436,824 |
| 2008-04-09 | 2008-04-07 | 64.533 | 815,844 | +460 | 20.03% | 52,649,133 |
| 2008-04-08 | 2008-04-03 | 64.533 | 815,384 | +716 | 20.02% | 52,619,447 |
| 2008-04-07 | 2008-04-02 | 65.511 | 814,668 | +153 | 20.00% | 53,369,806 |
| 2008-04-03 | 2008-04-01 | 66.489 | 814,515 | -71 | 19.99% | 54,156,197 |
| 2008-04-02 | 2008-03-31 | 64.533 | 814,586 | -512 | 20.00% | 52,567,950 |
| 2008-03-20 | 2008-03-18 | 63.556 | 815,098 | -439 | 20.01% | 51,804,006 |
| 2008-03-19 | 2008-03-17 | 64.533 | 815,537 | -205 | 20.02% | 52,629,321 |
| 2008-03-18 | 2008-03-14 | 69.422 | 815,742 | -1,023 | 20.02% | 56,630,622 |
| 2008-03-17 | 2008-03-13 | 68.444 | 816,765 | -184 | 20.05% | 55,903,027 |
| 2008-03-14 | 2008-03-12 | 60.622 | 816,949 | -511 | 20.05% | 49,525,264 |
| 2008-03-13 | 2008-03-11 | 62.578 | 817,460 | -511 | 20.07% | 51,154,830 |
| 2008-03-12 | 2008-03-10 | 62.578 | 817,971 | +92 | 20.08% | 51,186,807 |
| 2008-03-10 | 2008-03-06 | 60.622 | 817,879 | +255 | 20.08% | 49,581,642 |
| 2008-03-05 | 2008-03-03 | 62.578 | 817,624 | -255 | 20.07% | 51,165,093 |
| 2008-03-04 | 2008-02-29 | 62.578 | 817,879 | -767 | 20.08% | 51,181,050 |
| 2008-03-03 | 2008-02-28 | 59.644 | 818,646 | +10 | 20.10% | 48,827,686 |
| 2008-02-28 | 2008-02-26 | 62.578 | 818,636 | -522 | 20.10% | 51,228,422 |
| 2008-02-27 | 2008-02-25 | 60.622 | 819,158 | +1,268 | 20.11% | 49,659,178 |
| 2008-02-25 | 2008-02-21 | 55.733 | 817,890 | +52 | 20.08% | 45,583,736 |
| 2008-02-22 | 2008-02-20 | 57.689 | 817,838 | +81 | 20.08% | 47,180,166 |
| 2008-02-21 | 2008-02-19 | 61.600 | 817,757 | +369 | 20.07% | 50,373,831 |
| 2008-02-19 | 2008-02-15 | 60.622 | 817,388 | +30 | 20.06% | 49,551,877 |
| 2008-02-15 | 2008-02-13 | 55.733 | 817,358 | +1,279 | 20.06% | 45,554,086 |
| 2008-02-13 | 2008-02-11 | 55.733 | 816,079 | +511 | 20.03% | 45,482,803 |
| 2008-02-12 | 2008-02-06 | 57.689 | 815,568 | -256 | 20.02% | 47,049,212 |
| 2008-02-11 | 2008-02-04 | 46.933 | 815,824 | -255 | 20.03% | 38,289,340 |
| 2008-02-05 | 2008-02-01 | 45.956 | 816,079 | +1,022 | 20.03% | 37,503,364 |
| 2008-02-04 | 2008-01-31 | 42.436 | 815,057 | +2,291 | 20.01% | 34,587,397 |
| 2008-02-01 | 2008-01-30 | 44.782 | 812,766 | +1,616 | 19.95% | 36,397,468 |
| 2008-01-31 | 2008-01-29 | 45.369 | 811,150 | +164 | 19.91% | 36,800,974 |
| 2008-01-30 | 2008-01-28 | 45.369 | 810,986 | +419 | 19.91% | 36,793,534 |
| 2008-01-29 | 2008-01-25 | 45.760 | 810,567 | +72 | 19.90% | 37,091,546 |
| 2008-01-28 | 2008-01-24 | 45.369 | 810,495 | +2,076 | 19.90% | 36,771,258 |
| 2008-01-25 | 2008-01-23 | 46.542 | 808,419 | +1,370 | 19.84% | 37,625,617 |
| 2008-01-24 | 2008-01-22 | 46.933 | 807,049 | +1,228 | 19.81% | 37,877,500 |
| 2008-01-23 | 2008-01-21 | 52.800 | 805,821 | +480 | 19.78% | 42,547,349 |
| 2008-01-22 | 2008-01-18 | 55.733 | 805,341 | +215 | 19.77% | 44,884,338 |
| 2008-01-21 | 2008-01-17 | 55.733 | 805,126 | +1,023 | 19.76% | 44,872,356 |
| 2008-01-16 | 2008-01-14 | 59.644 | 804,103 | +511 | 19.74% | 47,960,277 |
| 2008-01-15 | 2008-01-11 | 59.644 | 803,592 | -511 | 19.73% | 47,929,798 |
| 2008-01-14 | 2008-01-10 | 60.622 | 804,103 | +1,023 | 19.74% | 48,746,511 |
| 2008-01-10 | 2008-01-08 | 59.644 | 803,080 | +357 | 19.71% | 47,899,260 |
| 2008-01-07 | 2008-01-03 | 63.556 | 802,723 | +1,095 | 19.70% | 51,017,506 |
| 2008-01-04 | 2008-01-02 | 58.667 | 801,628 | +665 | 19.68% | 47,028,843 |
| 2008-01-03 | 2007-12-31 | 59.644 | 800,963 | +756 | 19.66% | 47,772,993 |
| 2007-12-27 | 2007-12-20 | 58.667 | 800,207 | +706 | 19.64% | 46,945,477 |
| 2007-12-21 | 2007-12-19 | 58.667 | 799,501 | +511 | 19.63% | 46,904,059 |
| 2007-12-20 | 2007-12-18 | 59.644 | 798,990 | +1,177 | 19.61% | 47,655,315 |
| 2007-12-19 | 2007-12-17 | 60.622 | 797,813 | +1,411 | 19.58% | 48,365,197 |
| 2007-12-18 | 2007-12-14 | 60.622 | 796,402 | +153 | 19.55% | 48,279,659 |
| 2007-12-17 | 2007-12-13 | 59.644 | 796,249 | +2,557 | 19.55% | 47,491,829 |
| 2007-12-14 | 2007-12-12 | 61.600 | 793,692 | +1,023 | 19.48% | 48,891,427 |
| 2007-12-12 | 2007-12-10 | 64.533 | 792,669 | +1,953 | 19.46% | 51,153,573 |
| 2007-12-11 | 2007-12-07 | 63.556 | 790,716 | +512 | 19.41% | 50,254,395 |
| 2007-12-10 | 2007-12-06 | 63.556 | 790,204 | -512 | 19.40% | 50,221,854 |
| 2007-12-07 | 2007-12-05 | 63.556 | 790,716 | +21 | 19.41% | 50,254,395 |
| 2007-12-06 | 2007-12-04 | 61.600 | 790,695 | +307 | 19.41% | 48,706,812 |
| 2007-12-05 | 2007-12-03 | 64.533 | 790,388 | +347 | 19.40% | 51,006,372 |
| 2007-12-04 | 2007-11-30 | 65.511 | 790,041 | +420 | 19.39% | 51,756,464 |
| 2007-12-03 | 2007-11-29 | 65.511 | 789,621 | +3,528 | 19.38% | 51,728,949 |
| 2007-11-30 | 2007-11-28 | 66.489 | 786,093 | +1,176 | 19.30% | 52,266,450 |
| 2007-11-29 | 2007-11-27 | 62.578 | 784,917 | +3,437 | 19.27% | 49,118,362 |
| 2007-11-28 | 2007-11-26 | 62.578 | 781,480 | +3,927 | 19.18% | 48,903,282 |
| 2007-11-27 | 2007-11-23 | 57.689 | 777,553 | +1,575 | 19.09% | 44,856,169 |
| 2007-11-26 | 2007-11-22 | 57.689 | 775,978 | +1,595 | 19.05% | 44,765,309 |
| 2007-11-23 | 2007-11-21 | 60.622 | 774,383 | +2,271 | 19.01% | 46,944,818 |
| 2007-11-22 | 2007-11-20 | 59.644 | 772,112 | +1,432 | 18.95% | 46,052,191 |
| 2007-11-21 | 2007-11-19 | 59.644 | 770,680 | +255 | 18.92% | 45,966,780 |
| 2007-11-20 | 2007-11-16 | 61.600 | 770,425 | +3,580 | 18.91% | 47,458,180 |
| 2007-11-19 | 2007-11-15 | 63.556 | 766,845 | +2,649 | 18.82% | 48,737,260 |
| 2007-11-16 | 2007-11-14 | 60.622 | 764,196 | +5,430 | 18.76% | 46,327,260 |
| 2007-11-15 | 2007-11-13 | 61.600 | 758,766 | +614 | 18.63% | 46,739,986 |
| 2007-11-14 | 2007-11-12 | 61.600 | 758,152 | +6,228 | 18.61% | 46,702,163 |
| 2007-11-09 | 2007-11-07 | 63.556 | 751,924 | -51 | 18.46% | 47,788,948 |
| 2007-11-08 | 2007-11-06 | 64.533 | 751,975 | +512 | 18.46% | 48,527,453 |
| 2007-11-07 | 2007-11-05 | 62.578 | 751,463 | +552 | 18.45% | 47,024,885 |
| 2007-11-06 | 2007-11-02 | 66.489 | 750,911 | -512 | 18.43% | 49,927,238 |
| 2007-11-02 | 2007-10-31 | 73.333 | 751,423 | -1,278 | 18.45% | 55,104,353 |
| 2007-11-01 | 2007-10-30 | 64.533 | 752,701 | -204 | 18.48% | 48,574,305 |
| 2007-10-31 | 2007-10-29 | 64.533 | 752,905 | +3,068 | 18.48% | 48,587,469 |
| 2007-10-29 | 2007-10-25 | 66.489 | 749,837 | +276 | 18.41% | 49,855,829 |
| 2007-10-25 | 2007-10-23 | 61.600 | 749,561 | -818 | 18.40% | 46,172,958 |
| 2007-10-22 | 2007-10-17 | 58.667 | 750,379 | +71 | 18.42% | 44,022,235 |
| 2007-10-18 | 2007-10-16 | 58.667 | 750,308 | +1,831 | 18.42% | 44,018,069 |
| 2007-10-17 | 2007-10-15 | 62.578 | 748,477 | +204 | 18.37% | 46,838,027 |
| 2007-10-15 | 2007-10-11 | 67.467 | 748,273 | +645 | 18.37% | 50,483,485 |
| 2007-10-12 | 2007-10-10 | 68.444 | 747,628 | -102 | 18.35% | 51,170,983 |
| 2007-10-10 | 2007-10-08 | 66.489 | 747,730 | -921 | 18.36% | 49,715,737 |
| 2007-10-05 | 2007-10-03 | 59.644 | 748,651 | +4,091 | 18.38% | 44,652,873 |
| 2007-10-04 | 2007-10-02 | 65.511 | 744,560 | +153 | 18.28% | 48,776,953 |
| 2007-10-02 | 2007-09-27 | 75.289 | 744,407 | +256 | 18.27% | 56,045,576 |
| 2007-09-28 | 2007-09-25 | 79.200 | 744,151 | +2,158 | 18.27% | 58,936,759 |
| 2007-09-27 | 2007-09-24 | 86.044 | 741,993 | -51 | 18.21% | 63,844,375 |
| 2007-09-25 | 2007-09-21 | 84.089 | 742,044 | +4,510 | 18.22% | 62,397,655 |
| 2007-09-24 | 2007-09-20 | 89.956 | 737,534 | +51 | 18.10% | 66,345,281 |
| 2007-09-21 | 2007-09-19 | 89.956 | 737,483 | -665 | 18.10% | 66,340,693 |
| 2007-09-20 | 2007-09-18 | 90.933 | 738,148 | +1,238 | 18.12% | 67,122,258 |
| 2007-09-19 | 2007-09-17 | 91.911 | 736,910 | +256 | 18.09% | 67,730,217 |
| 2007-09-18 | 2007-09-14 | 96.800 | 736,654 | +204 | 18.08% | 71,308,107 |
| 2007-09-17 | 2007-09-13 | 97.778 | 736,450 | -920 | 18.08% | 72,008,444 |
| 2007-09-14 | 2007-09-12 | 97.778 | 737,370 | -205 | 18.10% | 72,098,400 |
| 2007-09-13 | 2007-09-11 | 105.600 | 737,575 | +1,729 | 18.11% | 77,887,920 |
| 2007-09-12 | 2007-09-10 | 107.556 | 735,846 | -1,729 | 18.06% | 79,144,325 |
| 2007-09-11 | 2007-09-07 | 97.778 | 737,575 | -562 | 18.11% | 72,118,444 |
| 2007-09-10 | 2007-09-06 | 85.067 | 738,137 | +613 | 18.12% | 62,790,854 |
| 2007-09-07 | 2007-09-05 | 85.067 | 737,524 | +297 | 18.10% | 62,738,708 |
| 2007-09-06 | 2007-09-04 | 89.956 | 737,227 | +532 | 18.10% | 66,317,664 |
| 2007-09-05 | 2007-09-03 | 90.933 | 736,695 | +1,984 | 18.08% | 66,990,132 |
| 2007-08-31 | 2007-08-29 | 90.933 | 734,711 | -8,182 | 18.04% | 66,809,720 |
| 2007-08-30 | 2007-08-28 | 94.844 | 742,893 | -51 | 18.27% | 70,459,274 |
| 2007-08-29 | 2007-08-27 | 97.778 | 742,944 | +511 | 18.27% | 72,643,413 |
| 2007-08-28 | 2007-08-24 | 93.867 | 742,433 | +512 | 18.26% | 69,689,711 |
| 2007-08-27 | 2007-08-23 | 88.978 | 741,921 | -665 | 18.25% | 66,014,482 |
| 2007-08-24 | 2007-08-22 | 89.956 | 742,586 | +174 | 18.26% | 66,799,736 |
| 2007-08-23 | 2007-08-21 | 89.956 | 742,412 | +5,891 | 18.26% | 66,784,084 |
| 2007-08-22 | 2007-08-20 | 93.867 | 736,521 | -573 | 18.11% | 69,134,771 |
| 2007-08-21 | 2007-08-17 | 87.022 | 737,094 | +3,181 | 18.13% | 64,143,558 |
| 2007-08-20 | 2007-08-16 | 93.867 | 733,913 | +552 | 18.05% | 68,889,967 |
| 2007-08-17 | 2007-08-15 | 99.733 | 733,361 | +1,074 | 18.04% | 73,140,537 |
| 2007-08-16 | 2007-08-14 | 103.644 | 732,287 | +307 | 18.01% | 75,897,479 |
| 2007-08-14 | 2007-08-10 | 107.556 | 731,980 | -1,381 | 18.00% | 78,728,516 |
| 2007-08-13 | 2007-08-09 | 109.511 | 733,361 | -6,218 | 18.04% | 80,311,178 |
| 2007-08-10 | 2007-08-08 | 94.844 | 739,579 | +675 | 18.19% | 70,144,959 |
| 2007-08-09 | 2007-08-07 | 93.867 | 738,904 | -103 | 18.17% | 69,358,455 |
| 2007-08-08 | 2007-08-06 | 103.644 | 739,007 | +2,261 | 18.18% | 76,593,970 |
| 2007-08-07 | 2007-08-03 | 111.467 | 736,746 | +255 | 18.12% | 82,122,621 |
| 2007-08-06 | 2007-08-02 | 111.467 | 736,491 | +2,301 | 18.11% | 82,094,197 |
| 2007-08-03 | 2007-08-01 | 111.467 | 734,190 | +2,506 | 18.06% | 81,837,712 |
| 2007-08-02 | 2007-07-31 | 117.333 | 731,684 | +102 | 18.00% | 85,850,923 |
| 2007-08-01 | 2007-07-30 | 115.378 | 731,582 | +553 | 17.99% | 84,408,305 |
| 2007-07-31 | 2007-07-27 | 109.511 | 731,029 | +2,567 | 17.98% | 80,055,798 |
| 2007-07-30 | 2007-07-26 | 115.378 | 728,462 | +1,421 | 18.94% | 84,048,327 |
| 2007-07-27 | 2007-07-25 | 119.289 | 727,041 | +266 | 18.90% | 86,727,913 |
| 2007-07-26 | 2007-07-24 | 119.289 | 726,775 | +1,637 | 18.89% | 86,696,182 |
| 2007-07-25 | 2007-07-23 | 123.200 | 725,138 | -2,097 | 18.85% | 89,337,002 |
| 2007-07-24 | 2007-07-20 | 121.244 | 727,235 | +460 | 18.91% | 88,173,204 |
| 2007-07-23 | 2007-07-19 | 119.289 | 726,775 | +92 | 18.89% | 86,696,182 |
| 2007-07-20 | 2007-07-18 | 129.067 | 726,683 | -17,642 | 18.89% | 93,790,553 |
| 2007-07-19 | 2007-07-17 | 111.467 | 744,325 | +154 | 19.35% | 82,967,427 |
| 2007-07-18 | 2007-07-16 | 117.333 | 744,171 | -1,361 | 19.35% | 87,316,064 |
| 2007-07-17 | 2007-07-13 | 101.689 | 745,532 | -2,352 | 19.38% | 75,812,321 |
| 2007-07-16 | 2007-07-12 | 95.822 | 747,884 | +1,227 | 19.44% | 71,663,907 |
| 2007-07-13 | 2007-07-11 | 97.778 | 746,657 | -1,881 | 19.41% | 73,006,462 |
| 2007-07-12 | 2007-07-10 | 96.800 | 748,538 | +1,871 | 19.46% | 72,458,478 |
| 2007-07-11 | 2007-07-09 | 99.733 | 746,667 | +578 | 19.41% | 74,467,589 |
| 2007-07-10 | 2007-07-06 | 105.600 | 746,089 | -1,933 | 19.40% | 78,786,998 |
| 2007-07-09 | 2007-07-05 | 105.600 | 748,022 | +563 | 19.45% | 78,991,123 |
| 2007-07-06 | 2007-07-04 | 96.800 | 747,459 | +12,968 | 19.43% | 72,354,031 |
| 2007-07-05 | 2007-07-03 | 90.933 | 734,491 | -10,790 | 19.09% | 66,789,715 |
| 2007-07-04 | 2007-06-29 | 97.778 | 745,281 | -1,289 | 19.37% | 72,871,920 |
| 2007-07-03 | 2007-06-28 | 113.422 | 746,570 | +1,943 | 19.41% | 84,677,628 |
| 2007-06-29 | 2007-06-27 | 121.244 | 744,627 | +58,071 | 19.46% | 90,281,887 |
| 2007-06-28 | 2007-06-26 | 119.289 | 686,556 | -1,248 | 17.94% | 81,898,502 |
| 2007-06-27 | 2007-06-25 | 111.467 | 687,804 | +1,207 | 17.98% | 76,667,219 |
| 2007-06-26 | 2007-06-22 | 119.289 | 686,597 | 17.95% | 81,903,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy