History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.091 | 160 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-22 | 2024-05-20 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-05-09 | 2024-05-07 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-05-08 | 2024-05-06 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-05-03 | 2024-04-30 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-05-02 | 2024-04-29 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-26 | 2024-04-24 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-16 | 2024-04-12 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-12 | 2024-04-10 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-11 | 2024-04-09 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-10 | 2024-04-08 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-20 | 2024-03-18 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-19 | 2024-03-15 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-07 | 2024-03-05 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-06 | 2024-03-04 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-05 | 2024-03-01 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-01 | 2024-02-28 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-15 | 2024-02-09 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-08 | 2024-02-06 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-06 | 2024-02-02 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-01 | 2024-01-30 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-01-31 | 2024-01-29 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-01-29 | 2024-01-25 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-01-26 | 2024-01-24 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-01-25 | 2024-01-23 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.121 | 160 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.125 | 160 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-10 | 2024-01-08 | 0.123 | 160 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2024-01-08 | 2024-01-04 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2023-12-28 | 2023-12-22 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.096 | 160 | +0 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-17 | 2023-11-15 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-16 | 2023-11-14 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-30 | 2023-10-26 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-10-05 | 2023-10-03 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-10-03 | 2023-09-28 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-09-27 | 2023-09-25 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2023-09-20 | 2023-09-18 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-09-19 | 2023-09-15 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-09-18 | 2023-09-14 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-08-31 | 2023-08-29 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-08-30 | 2023-08-28 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-08-29 | 2023-08-25 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2023-08-18 | 2023-08-16 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2023-08-17 | 2023-08-15 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2023-08-16 | 2023-08-14 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2023-08-15 | 2023-08-11 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2023-08-10 | 2023-08-08 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2023-08-07 | 2023-08-03 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2023-08-04 | 2023-08-02 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-07-06 | 2023-07-04 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-07-03 | 2023-06-29 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-06-30 | 2023-06-28 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-06-29 | 2023-06-27 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-06-28 | 2023-06-26 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-06-27 | 2023-06-23 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2023-06-26 | 2023-06-21 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2023-06-23 | 2023-06-20 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-06-21 | 2023-06-19 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-06-20 | 2023-06-16 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2023-06-16 | 2023-06-14 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2023-06-15 | 2023-06-13 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-06-14 | 2023-06-12 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-06-13 | 2023-06-09 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2023-06-12 | 2023-06-08 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-06-09 | 2023-06-07 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2023-06-08 | 2023-06-06 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2023-06-07 | 2023-06-05 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2023-06-06 | 2023-06-02 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2023-06-05 | 2023-06-01 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2023-06-02 | 2023-05-31 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2023-06-01 | 2023-05-30 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2023-05-31 | 2023-05-29 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2023-05-30 | 2023-05-25 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2023-05-29 | 2023-05-24 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2023-05-25 | 2023-05-23 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2023-05-24 | 2023-05-22 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2023-05-23 | 2023-05-19 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2023-05-22 | 2023-05-18 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2023-05-19 | 2023-05-17 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2023-05-18 | 2023-05-16 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2023-05-17 | 2023-05-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2023-05-16 | 2023-05-12 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2023-05-15 | 2023-05-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2023-05-12 | 2023-05-10 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2023-05-11 | 2023-05-09 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2023-05-10 | 2023-05-08 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2023-05-09 | 2023-05-05 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2023-05-08 | 2023-05-04 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2023-05-05 | 2023-05-03 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2023-05-04 | 2023-05-02 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2023-05-03 | 2023-04-28 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-05-02 | 2023-04-27 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2023-04-28 | 2023-04-26 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2023-04-26 | 2023-04-24 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2023-04-25 | 2023-04-21 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-24 | 2023-04-20 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-21 | 2023-04-19 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-20 | 2023-04-18 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-19 | 2023-04-17 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-18 | 2023-04-14 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-17 | 2023-04-13 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2023-04-12 | 2023-04-06 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2023-04-11 | 2023-04-04 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2023-04-06 | 2023-04-03 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2023-04-04 | 2023-03-31 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2023-03-31 | 2023-03-29 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2023-03-24 | 2023-03-22 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2023-03-23 | 2023-03-21 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2023-03-22 | 2023-03-20 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2023-03-21 | 2023-03-17 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2023-03-20 | 2023-03-16 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2023-03-17 | 2023-03-15 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2023-03-16 | 2023-03-14 | 0.101 | 160 | +0 | 0.00% | 16 |
| 2023-03-15 | 2023-03-13 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2023-03-14 | 2023-03-10 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2023-03-13 | 2023-03-09 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2023-03-10 | 2023-03-08 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2023-03-09 | 2023-03-07 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2023-03-08 | 2023-03-06 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2023-03-07 | 2023-03-03 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2023-03-06 | 2023-03-02 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2023-03-03 | 2023-03-01 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2023-03-02 | 2023-02-28 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2023-03-01 | 2023-02-27 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2023-02-28 | 2023-02-24 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2023-02-27 | 2023-02-23 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2023-02-24 | 2023-02-22 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2023-02-23 | 2023-02-21 | 0.101 | 160 | +0 | 0.00% | 16 |
| 2023-02-22 | 2023-02-20 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2023-02-21 | 2023-02-17 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2023-02-20 | 2023-02-16 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2023-02-17 | 2023-02-15 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2023-02-16 | 2023-02-14 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2023-02-15 | 2023-02-13 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2023-02-14 | 2023-02-10 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2023-02-13 | 2023-02-09 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2023-02-10 | 2023-02-08 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2023-02-09 | 2023-02-07 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2023-02-08 | 2023-02-06 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2023-02-07 | 2023-02-03 | 0.118 | 160 | +0 | 0.00% | 19 |
| 2023-02-06 | 2023-02-02 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2023-02-03 | 2023-02-01 | 0.128 | 160 | +0 | 0.00% | 20 |
| 2023-02-02 | 2023-01-31 | 0.128 | 160 | +0 | 0.00% | 20 |
| 2023-02-01 | 2023-01-30 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2023-01-31 | 2023-01-27 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2023-01-30 | 2023-01-26 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2023-01-27 | 2023-01-20 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2023-01-26 | 2023-01-19 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2023-01-20 | 2023-01-18 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2023-01-19 | 2023-01-17 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2023-01-18 | 2023-01-16 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2023-01-17 | 2023-01-13 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2023-01-16 | 2023-01-12 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2023-01-13 | 2023-01-11 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2023-01-12 | 2023-01-10 | 0.117 | 160 | +0 | 0.00% | 19 |
| 2023-01-11 | 2023-01-09 | 0.118 | 160 | +0 | 0.00% | 19 |
| 2023-01-10 | 2023-01-06 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2023-01-09 | 2023-01-05 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2023-01-06 | 2023-01-04 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2023-01-05 | 2023-01-03 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2023-01-04 | 2022-12-30 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2023-01-03 | 2022-12-29 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-12-30 | 2022-12-28 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-12-29 | 2022-12-23 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2022-12-28 | 2022-12-22 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2022-12-23 | 2022-12-21 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2022-12-22 | 2022-12-20 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2022-12-21 | 2022-12-19 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2022-12-20 | 2022-12-16 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2022-12-19 | 2022-12-15 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2022-12-16 | 2022-12-14 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2022-12-15 | 2022-12-13 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2022-12-14 | 2022-12-12 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2022-12-13 | 2022-12-09 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2022-12-12 | 2022-12-08 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2022-12-09 | 2022-12-07 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2022-12-08 | 2022-12-06 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2022-12-07 | 2022-12-05 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2022-12-06 | 2022-12-02 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2022-12-05 | 2022-12-01 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2022-12-02 | 2022-11-30 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2022-12-01 | 2022-11-29 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2022-11-30 | 2022-11-28 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2022-11-29 | 2022-11-25 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2022-11-28 | 2022-11-24 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2022-11-25 | 2022-11-23 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2022-11-24 | 2022-11-22 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2022-11-23 | 2022-11-21 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2022-11-22 | 2022-11-18 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2022-11-21 | 2022-11-17 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2022-11-18 | 2022-11-16 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2022-11-17 | 2022-11-15 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2022-11-16 | 2022-11-14 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2022-11-15 | 2022-11-11 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2022-11-14 | 2022-11-10 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2022-11-11 | 2022-11-09 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2022-11-10 | 2022-11-08 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2022-11-09 | 2022-11-07 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2022-11-08 | 2022-11-04 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2022-11-07 | 2022-11-03 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2022-11-04 | 2022-11-02 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2022-11-03 | 2022-11-01 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2022-11-02 | 2022-10-31 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2022-11-01 | 2022-10-28 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2022-10-31 | 2022-10-27 | 0.111 | 160 | +0 | 0.00% | 18 |
| 2022-10-28 | 2022-10-26 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2022-10-27 | 2022-10-25 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2022-10-26 | 2022-10-24 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2022-10-25 | 2022-10-21 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2022-10-24 | 2022-10-20 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2022-10-21 | 2022-10-19 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2022-10-20 | 2022-10-18 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2022-10-19 | 2022-10-17 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2022-10-18 | 2022-10-14 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2022-10-17 | 2022-10-13 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2022-10-14 | 2022-10-12 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-13 | 2022-10-11 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-12 | 2022-10-10 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-11 | 2022-10-07 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-10 | 2022-10-06 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-07 | 2022-10-05 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-06 | 2022-10-03 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-05 | 2022-09-30 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-10-03 | 2022-09-29 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-09-30 | 2022-09-28 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-09-29 | 2022-09-27 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-09-28 | 2022-09-26 | 0.121 | 160 | +0 | 0.00% | 19 |
| 2022-09-27 | 2022-09-23 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-09-26 | 2022-09-22 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2022-09-23 | 2022-09-21 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2022-09-22 | 2022-09-20 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2022-09-21 | 2022-09-19 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2022-09-20 | 2022-09-16 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2022-09-19 | 2022-09-15 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2022-09-16 | 2022-09-14 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2022-09-15 | 2022-09-13 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2022-09-14 | 2022-09-09 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2022-09-13 | 2022-09-08 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2022-09-09 | 2022-09-07 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2022-09-08 | 2022-09-06 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2022-09-07 | 2022-09-05 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2022-09-06 | 2022-09-02 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2022-09-05 | 2022-09-01 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2022-09-02 | 2022-08-31 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2022-09-01 | 2022-08-30 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2022-08-31 | 2022-08-29 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2022-08-30 | 2022-08-26 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2022-08-29 | 2022-08-25 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2022-08-26 | 2022-08-24 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2022-08-25 | 2022-08-23 | 0.159 | 160 | +0 | 0.00% | 25 |
| 2022-08-24 | 2022-08-22 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2022-08-02 | 2022-07-29 | 0.255 | 160 | -32,000 | 0.00% | 41 |
| 2022-07-07 | 2022-07-05 | 0.295 | 32,160 | +32,000 | 0.01% | 9,487 |
| 2018-06-15 | 2018-06-13 | 0.475 | 160 | -800 | 0.00% | 76 |
| 2018-03-15 | 2018-03-13 | 0.600 | 960 | -14,000 | 0.00% | 576 |
| 2018-03-14 | 2018-03-12 | 0.700 | 14,960 | +14,000 | 0.00% | 10,472 |
| 2017-10-13 | 2017-10-11 | 0.855 | 960 | -92,000 | 0.00% | 821 |
| 2017-10-12 | 2017-10-10 | 0.885 | 92,960 | +92,000 | 0.02% | 82,270 |
| 2017-07-03 | 2017-06-29 | 0.550 | 960 | -370,000 | 0.00% | 528 |
| 2017-06-30 | 2017-06-28 | 0.425 | 370,960 | +310,000 | 0.10% | 157,658 |
| 2017-06-29 | 2017-06-27 | 0.835 | 60,960 | +60,000 | 0.02% | 50,902 |
| 2016-05-09 | 2016-05-05 | 2.650 | 960 | -9,000 | 0.00% | 2,544 |
| 2016-03-23 | 2016-03-21 | 1.875 | 9,960 | -8,000 | 0.00% | 18,675 |
| 2016-03-21 | 2016-03-17 | 1.975 | 17,960 | +8,000 | 0.00% | 35,471 |
| 2016-03-17 | 2016-03-15 | 1.900 | 9,960 | +9,440 | 0.00% | 18,924 |
| 2016-03-08 | 2016-03-04 | 1.675 | 520 | -400 | 0.00% | 871 |
| 2016-02-26 | 2016-02-24 | 2.425 | 920 | -18,000 | 0.00% | 2,231 |
| 2016-02-12 | 2016-02-05 | 1.564 | 18,920 | -5,268 | 0.01% | 29,599 |
| 2015-12-29 | 2015-12-24 | 2.034 | 24,188 | +23,012 | 0.01% | 49,193 |
| 2015-10-14 | 2015-10-12 | 1.545 | 1,176 | -23,012 | 0.00% | 1,817 |
| 2015-10-02 | 2015-09-29 | 1.369 | 24,188 | -2,556 | 0.03% | 33,111 |
| 2015-08-24 | 2015-08-20 | 1.428 | 26,744 | +25,568 | 0.03% | 38,179 |
| 2015-07-17 | 2015-07-15 | 2.425 | 1,176 | -25,568 | 0.00% | 2,852 |
| 2015-07-16 | 2015-07-14 | 1.564 | 26,744 | +25,568 | 0.03% | 41,840 |
| 2015-07-08 | 2015-07-06 | 1.643 | 1,176 | -25,568 | 0.00% | 1,932 |
| 2015-06-25 | 2015-06-23 | 2.894 | 26,744 | +7,670 | 0.03% | 77,403 |
| 2015-06-12 | 2015-06-10 | 2.660 | 19,074 | +17,898 | 0.02% | 50,728 |
| 2015-06-09 | 2015-06-05 | 3.324 | 1,176 | -5,114 | 0.00% | 3,910 |
| 2015-06-08 | 2015-06-04 | 3.207 | 6,290 | -7,670 | 0.01% | 20,173 |
| 2015-06-01 | 2015-05-28 | 3.129 | 13,960 | +12,784 | 0.02% | 43,679 |
| 2015-04-28 | 2015-04-24 | 2.660 | 1,176 | -2,046 | 0.00% | 3,128 |
| 2015-04-27 | 2015-04-23 | 2.855 | 3,222 | +2,046 | 0.00% | 9,199 |
| 2015-04-20 | 2015-04-16 | 2.151 | 1,176 | -15,341 | 0.00% | 2,530 |
| 2015-04-17 | 2015-04-15 | 2.268 | 16,517 | -5,114 | 0.02% | 37,468 |
| 2015-04-16 | 2015-04-14 | 2.249 | 21,631 | -20,454 | 0.03% | 48,646 |
| 2015-04-14 | 2015-04-10 | 1.936 | 42,085 | -30,682 | 0.05% | 81,477 |
| 2015-03-13 | 2015-03-11 | 1.428 | 72,767 | +15,341 | 0.09% | 103,879 |
| 2015-03-12 | 2015-03-10 | 1.467 | 57,426 | +56,250 | 0.07% | 84,225 |
| 2014-11-21 | 2014-11-19 | 2.855 | 1,176 | -22,500 | 0.00% | 3,358 |
| 2014-11-20 | 2014-11-18 | 2.777 | 23,676 | +22,500 | 0.03% | 65,746 |
| 2014-09-10 | 2014-09-05 | 2.581 | 1,176 | -13,296 | 0.00% | 3,036 |
| 2014-08-29 | 2014-08-27 | 3.070 | 14,472 | +13,296 | 0.02% | 44,432 |
| 2013-09-23 | 2013-09-18 | 3.618 | 1,176 | -1,534 | 0.00% | 4,255 |
| 2013-09-17 | 2013-09-13 | 3.755 | 2,710 | +1,534 | 0.01% | 10,175 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,176 | -10,585 | 0.00% | 4,829 |
| 2013-03-27 | 2013-03-25 | 3.911 | 11,761 | +10,585 | 0.03% | 45,999 |
| 2013-03-15 | 2013-03-13 | 4.889 | 1,176 | -512 | 0.00% | 5,749 |
| 2013-02-08 | 2013-02-06 | 4.693 | 1,688 | -102 | 0.00% | 7,922 |
| 2013-01-14 | 2013-01-10 | 5.671 | 1,790 | +256 | 0.00% | 10,151 |
| 2012-03-22 | 2012-03-20 | 7.236 | 1,534 | -256 | 0.00% | 11,099 |
| 2012-01-03 | 2011-12-29 | 7.040 | 1,790 | +512 | 0.00% | 12,602 |
| 2011-10-26 | 2011-10-24 | 8.996 | 1,278 | -512 | 0.00% | 11,496 |
| 2011-10-19 | 2011-10-17 | 10.364 | 1,790 | +1,023 | 0.00% | 18,552 |
| 2010-11-17 | 2010-11-15 | 64.533 | 767 | +511 | 0.01% | 49,497 |
| 2010-10-19 | 2010-10-15 | 58.667 | 256 | -51 | 0.00% | 15,019 |
| 2010-04-27 | 2010-04-23 | 132.978 | 307 | -204 | 0.00% | 40,824 |
| 2010-04-14 | 2010-04-12 | 127.111 | 511 | +204 | 0.01% | 64,954 |
| 2010-03-18 | 2010-03-16 | 131.022 | 307 | -204 | 0.00% | 40,224 |
| 2010-03-16 | 2010-03-12 | 134.933 | 511 | +204 | 0.01% | 68,951 |
| 2010-01-28 | 2010-01-26 | 148.622 | 307 | +51 | 0.00% | 45,627 |
| 2010-01-26 | 2010-01-22 | 176.000 | 256 | -255 | 0.00% | 45,056 |
| 2010-01-25 | 2010-01-21 | 187.733 | 511 | +255 | 0.01% | 95,932 |
| 2010-01-21 | 2010-01-19 | 197.511 | 256 | +51 | 0.00% | 50,563 |
| 2010-01-13 | 2010-01-11 | 248.356 | 205 | +103 | 0.00% | 50,913 |
| 2009-12-08 | 2009-12-04 | 174.044 | 102 | -256 | 0.00% | 17,753 |
| 2009-11-27 | 2009-11-25 | 148.622 | 358 | +256 | 0.01% | 53,207 |
| 2009-11-12 | 2009-11-10 | 152.533 | 102 | -256 | 0.00% | 15,558 |
| 2009-11-04 | 2009-11-02 | 177.956 | 358 | -256 | 0.01% | 63,708 |
| 2009-10-28 | 2009-10-23 | 148.622 | 614 | -1,022 | 0.01% | 91,254 |
| 2009-10-27 | 2009-10-22 | 146.667 | 1,636 | -1,534 | 0.03% | 239,947 |
| 2009-10-23 | 2009-10-21 | 138.844 | 3,170 | +2,556 | 0.06% | 440,137 |
| 2009-10-22 | 2009-10-20 | 144.711 | 614 | +512 | 0.01% | 88,853 |
| 2009-10-06 | 2009-10-02 | 99.733 | 102 | -2,557 | 0.00% | 10,173 |
| 2009-10-05 | 2009-09-30 | 97.778 | 2,659 | -23,011 | 0.05% | 259,991 |
| 2009-10-02 | 2009-09-29 | 93.867 | 25,670 | +25,056 | 0.48% | 2,409,557 |
| 2009-09-30 | 2009-09-28 | 154.489 | 614 | +256 | 0.01% | 94,856 |
| 2009-09-29 | 2009-09-25 | 172.089 | 358 | +256 | 0.01% | 61,608 |
| 2009-09-28 | 2009-09-24 | 162.311 | 102 | -8,949 | 0.00% | 16,556 |
| 2009-09-25 | 2009-09-23 | 132.978 | 9,051 | +8,693 | 0.17% | 1,203,582 |
| 2009-09-23 | 2009-09-21 | 119.289 | 358 | -511 | 0.01% | 42,705 |
| 2009-09-07 | 2009-09-03 | 70.400 | 869 | -1,534 | 0.02% | 61,178 |
| 2009-05-27 | 2009-05-25 | 38.524 | 2,403 | +511 | 0.05% | 92,574 |
| 2009-02-25 | 2009-02-23 | 52.800 | 1,892 | -910 | 0.04% | 99,898 |
| 2009-02-20 | 2009-02-18 | 52.800 | 2,802 | -113 | 0.07% | 147,946 |
| 2009-02-12 | 2009-02-10 | 53.778 | 2,915 | +1,023 | 0.07% | 156,762 |
| 2007-11-07 | 2007-11-05 | 62.578 | 1,892 | -511 | 0.05% | 118,397 |
| 2007-10-10 | 2007-10-08 | 66.489 | 2,403 | -808 | 0.06% | 159,773 |
| 2007-10-09 | 2007-10-05 | 64.533 | 3,211 | +808 | 0.08% | 207,217 |
| 2007-10-05 | 2007-10-03 | 59.644 | 2,403 | -512 | 0.06% | 143,326 |
| 2007-10-04 | 2007-10-02 | 65.511 | 2,915 | +1,023 | 0.07% | 190,965 |
| 2007-09-11 | 2007-09-07 | 97.778 | 1,892 | -1,023 | 0.05% | 184,996 |
| 2007-09-07 | 2007-09-05 | 85.067 | 2,915 | +1,023 | 0.07% | 247,969 |
| 2007-09-03 | 2007-08-30 | 89.956 | 1,892 | -511 | 0.05% | 170,196 |
| 2007-08-31 | 2007-08-29 | 90.933 | 2,403 | +511 | 0.06% | 218,513 |
| 2007-08-09 | 2007-08-07 | 93.867 | 1,892 | -256 | 0.05% | 177,596 |
| 2007-08-08 | 2007-08-06 | 103.644 | 2,148 | -255 | 0.05% | 222,628 |
| 2007-08-03 | 2007-08-01 | 111.467 | 2,403 | +255 | 0.06% | 267,854 |
| 2007-08-02 | 2007-07-31 | 117.333 | 2,148 | +256 | 0.05% | 252,032 |
| 2007-07-24 | 2007-07-20 | 121.244 | 1,892 | -634 | 0.05% | 229,394 |
| 2007-07-20 | 2007-07-18 | 129.067 | 2,526 | +123 | 0.07% | 326,022 |
| 2007-07-10 | 2007-07-06 | 105.600 | 2,403 | -154 | 0.06% | 253,757 |
| 2007-07-06 | 2007-07-04 | 96.800 | 2,557 | -1,534 | 0.07% | 247,518 |
| 2007-06-29 | 2007-06-27 | 121.244 | 4,091 | -1,616 | 0.11% | 496,011 |
| 2007-06-28 | 2007-06-26 | 119.289 | 5,707 | -941 | 0.15% | 680,782 |
| 2007-06-27 | 2007-06-25 | 111.467 | 6,648 | +512 | 0.17% | 741,030 |
| 2007-06-26 | 2007-06-22 | 119.289 | 6,136 | 0.16% | 731,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy