History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,160 | +0 | 0.00% | 821 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,160 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,160 | +0 | 0.00% | 832 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,160 | +0 | 0.00% | 918 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,160 | +0 | 0.00% | 659 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,160 | +0 | 0.00% | 670 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,160 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,160 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,160 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,160 | +0 | 0.00% | 594 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,160 | +0 | 0.00% | 594 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,160 | +0 | 0.00% | 594 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,160 | +0 | 0.00% | 637 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,160 | +0 | 0.00% | 853 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,160 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.242 | 2,160 | +0 | 0.00% | 523 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,160 | +0 | 0.00% | 529 |
| 2025-07-09 | 2025-07-07 | 0.244 | 2,160 | +0 | 0.00% | 527 |
| 2025-07-08 | 2025-07-04 | 0.235 | 2,160 | +0 | 0.00% | 508 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,160 | +0 | 0.00% | 421 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,160 | +0 | 0.00% | 475 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,160 | +0 | 0.00% | 583 |
| 2025-07-02 | 2025-06-27 | 0.163 | 2,160 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,160 | +0 | 0.00% | 287 |
| 2025-06-27 | 2025-06-25 | 0.122 | 2,160 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2025-06-25 | 2025-06-23 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,160 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,160 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 0.042 | 2,160 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-15 | 2025-04-11 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-19 | 2025-03-17 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-14 | 2025-03-12 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-13 | 2025-03-11 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-12 | 2025-03-10 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-11 | 2025-03-07 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-07 | 2025-03-05 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-05 | 2025-03-03 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-03 | 2025-02-27 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-26 | 2025-02-24 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-24 | 2025-02-20 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-21 | 2025-02-19 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-20 | 2025-02-18 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-19 | 2025-02-17 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-18 | 2025-02-14 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-14 | 2025-02-12 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-12 | 2025-02-10 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-10 | 2025-02-06 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-24 | 2025-01-22 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,160 | +0 | 0.00% | 184 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-23 | 2024-12-19 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.079 | 2,160 | +0 | 0.00% | 171 |
| 2024-12-13 | 2024-12-11 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,160 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.044 | 2,160 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.056 | 2,160 | +0 | 0.00% | 121 |
| 2024-11-20 | 2024-11-18 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2024-11-15 | 2024-11-13 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 0.068 | 2,160 | +0 | 0.00% | 147 |
| 2024-11-04 | 2024-10-31 | 0.068 | 2,160 | +0 | 0.00% | 147 |
| 2024-11-01 | 2024-10-30 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-24 | 2024-10-22 | 0.068 | 2,160 | +0 | 0.00% | 147 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-14 | 2024-10-09 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-07 | 2024-10-03 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-02 | 2024-09-27 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-30 | 2024-09-26 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-26 | 2024-09-24 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,160 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2024-09-19 | 2024-09-16 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-04 | 2024-09-02 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-03 | 2024-08-30 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-08-21 | 2024-08-19 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-08-20 | 2024-08-16 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 0.106 | 2,160 | +0 | 0.00% | 229 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2024-08-02 | 2024-07-31 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,160 | +0 | 0.00% | 227 |
| 2024-07-31 | 2024-07-29 | 0.091 | 2,160 | +0 | 0.00% | 197 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.094 | 2,160 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-07-18 | 2024-07-16 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-12 | 2024-07-10 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-25 | 2024-06-21 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-18 | 2024-06-14 | 0.077 | 2,160 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,160 | +0 | 0.00% | 186 |
| 2024-06-14 | 2024-06-12 | 0.086 | 2,160 | +0 | 0.00% | 186 |
| 2024-06-13 | 2024-06-11 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-07 | 2024-06-05 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-06 | 2024-06-04 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-05 | 2024-06-03 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-04 | 2024-05-31 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.079 | 2,160 | +0 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-30 | 2024-05-28 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-29 | 2024-05-27 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-28 | 2024-05-24 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-27 | 2024-05-23 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-24 | 2024-05-22 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-13 | 2024-05-09 | 0.086 | 2,160 | +0 | 0.00% | 186 |
| 2024-05-10 | 2024-05-08 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-05-09 | 2024-05-07 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-05-06 | 2024-05-02 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-05-03 | 2024-04-30 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-05-02 | 2024-04-29 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-30 | 2024-04-26 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-29 | 2024-04-25 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-26 | 2024-04-24 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-25 | 2024-04-23 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-24 | 2024-04-22 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-23 | 2024-04-19 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-19 | 2024-04-17 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-18 | 2024-04-16 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-17 | 2024-04-15 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-16 | 2024-04-12 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-15 | 2024-04-11 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-09 | 2024-04-05 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-05 | 2024-04-02 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-03 | 2024-03-28 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-26 | 2024-03-22 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-25 | 2024-03-21 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-22 | 2024-03-20 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-21 | 2024-03-19 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-18 | 2024-03-14 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-03-14 | 2024-03-12 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2024-03-13 | 2024-03-11 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,160 | -3,600,000 | 0.00% | 244 |
| 2022-12-12 | 2022-12-08 | 0.095 | 3,602,160 | +800,000 | 0.74% | 342,205 |
| 2022-11-02 | 2022-10-31 | 0.105 | 2,802,160 | +500,000 | 0.58% | 294,227 |
| 2022-08-31 | 2022-08-29 | 0.145 | 2,302,160 | +2,300,000 | 0.48% | 333,813 |
| 2022-07-12 | 2022-07-08 | 0.310 | 2,160 | -3,200,000 | 0.00% | 670 |
| 2022-07-05 | 2022-06-30 | 0.315 | 3,202,160 | +3,200,000 | 0.66% | 1,008,680 |
| 2022-03-07 | 2022-03-03 | 0.390 | 2,160 | -4,264,000 | 0.00% | 842 |
| 2021-09-28 | 2021-09-24 | 0.885 | 4,266,160 | +2,000 | 0.88% | 3,775,552 |
| 2021-09-15 | 2021-09-13 | 0.950 | 4,264,160 | +4,000 | 0.88% | 4,050,952 |
| 2021-08-23 | 2021-08-19 | 0.890 | 4,260,160 | -12,000 | 0.88% | 3,791,542 |
| 2021-08-16 | 2021-08-12 | 1.005 | 4,272,160 | -22,000 | 0.88% | 4,293,521 |
| 2021-08-13 | 2021-08-11 | 1.010 | 4,294,160 | -4,100,000 | 0.89% | 4,337,102 |
| 2021-08-12 | 2021-08-10 | 0.990 | 8,394,160 | -4,228,000 | 1.74% | 8,310,218 |
| 2021-08-11 | 2021-08-09 | 0.950 | 12,622,160 | -152,000 | 2.61% | 11,991,052 |
| 2021-08-09 | 2021-08-05 | 0.680 | 12,774,160 | -2,000 | 2.64% | 8,686,429 |
| 2021-07-26 | 2021-07-22 | 0.680 | 12,776,160 | +20,000 | 2.64% | 8,687,789 |
| 2021-07-22 | 2021-07-20 | 0.625 | 12,756,160 | +10,000 | 2.64% | 7,972,600 |
| 2021-06-23 | 2021-06-21 | 0.565 | 12,746,160 | +144 | 2.63% | 7,201,580 |
| 2021-03-16 | 2021-03-12 | 1.025 | 12,746,016 | +12,000 | 2.63% | 13,064,666 |
| 2021-02-23 | 2021-02-19 | 0.995 | 12,734,016 | +32,000 | 2.63% | 12,670,346 |
| 2021-02-19 | 2021-02-17 | 0.945 | 12,702,016 | +66,000 | 2.63% | 12,003,405 |
| 2021-01-13 | 2021-01-11 | 1.090 | 12,636,016 | +2,000 | 2.61% | 13,773,257 |
| 2021-01-12 | 2021-01-08 | 1.215 | 12,634,016 | +8,000 | 2.61% | 15,350,329 |
| 2021-01-06 | 2021-01-04 | 1.210 | 12,626,016 | +8,000 | 2.61% | 15,277,479 |
| 2021-01-05 | 2020-12-31 | 1.230 | 12,618,016 | +2,000 | 2.61% | 15,520,160 |
| 2021-01-04 | 2020-12-29 | 1.225 | 12,616,016 | +10,000 | 2.61% | 15,454,620 |
| 2020-12-30 | 2020-12-28 | 1.225 | 12,606,016 | +6,000 | 2.61% | 15,442,370 |
| 2020-12-29 | 2020-12-24 | 1.215 | 12,600,016 | -40,000 | 2.60% | 15,309,019 |
| 2020-12-22 | 2020-12-18 | 1.050 | 12,640,016 | +2,000 | 2.61% | 13,272,017 |
| 2020-12-18 | 2020-12-16 | 1.150 | 12,638,016 | +8,000 | 2.61% | 14,533,718 |
| 2020-12-17 | 2020-12-15 | 1.200 | 12,630,016 | +6,000 | 2.61% | 15,156,019 |
| 2020-12-16 | 2020-12-14 | 1.220 | 12,624,016 | -194,000 | 2.61% | 15,401,300 |
| 2020-12-15 | 2020-12-11 | 1.200 | 12,818,016 | +2,000 | 2.65% | 15,381,619 |
| 2020-12-14 | 2020-12-10 | 1.200 | 12,816,016 | -28,000 | 2.65% | 15,379,219 |
| 2020-12-11 | 2020-12-09 | 1.225 | 12,844,016 | -20,000 | 2.65% | 15,733,920 |
| 2020-12-09 | 2020-12-07 | 1.245 | 12,864,016 | -16,000 | 2.66% | 16,015,700 |
| 2020-12-08 | 2020-12-04 | 1.250 | 12,880,016 | +10,000 | 2.66% | 16,100,020 |
| 2020-12-07 | 2020-12-03 | 1.200 | 12,870,016 | -130,000 | 2.66% | 15,444,019 |
| 2020-12-04 | 2020-12-02 | 1.200 | 13,000,016 | -154,000 | 2.69% | 15,600,019 |
| 2020-12-02 | 2020-11-30 | 1.190 | 13,154,016 | +4,000 | 2.72% | 15,653,279 |
| 2020-11-30 | 2020-11-26 | 1.240 | 13,150,016 | +14,000 | 2.72% | 16,306,020 |
| 2020-11-27 | 2020-11-25 | 1.110 | 13,136,016 | -86,000 | 2.72% | 14,580,978 |
| 2020-11-12 | 2020-11-10 | 0.980 | 13,222,016 | -50,000 | 2.73% | 12,957,576 |
| 2020-11-09 | 2020-11-05 | 1.050 | 13,272,016 | +32,000 | 2.74% | 13,935,617 |
| 2020-11-06 | 2020-11-04 | 1.050 | 13,240,016 | -20,000 | 2.74% | 13,902,017 |
| 2020-11-03 | 2020-10-30 | 0.925 | 13,260,016 | -24,000 | 2.74% | 12,265,515 |
| 2020-10-30 | 2020-10-28 | 0.875 | 13,284,016 | -116,000 | 2.75% | 11,623,514 |
| 2020-10-29 | 2020-10-27 | 0.845 | 13,400,016 | -824,000 | 2.77% | 11,323,014 |
| 2020-10-21 | 2020-10-19 | 0.585 | 14,224,016 | +2,000 | 3.47% | 8,321,049 |
| 2020-10-20 | 2020-10-16 | 0.610 | 14,222,016 | +4,000 | 3.47% | 8,675,430 |
| 2020-10-16 | 2020-10-14 | 0.600 | 14,218,016 | +14,000 | 3.47% | 8,530,810 |
| 2020-10-15 | 2020-10-12 | 0.600 | 14,204,016 | +18,000 | 3.47% | 8,522,410 |
| 2020-10-14 | 2020-10-09 | 0.585 | 14,186,016 | -8,000 | 3.46% | 8,298,819 |
| 2020-10-12 | 2020-10-08 | 0.565 | 14,194,016 | +16,000 | 3.46% | 8,019,619 |
| 2020-10-09 | 2020-10-07 | 0.570 | 14,178,016 | -28,000 | 3.46% | 8,081,469 |
| 2020-09-30 | 2020-09-28 | 0.575 | 14,206,016 | +2,000 | 3.47% | 8,168,459 |
| 2020-09-18 | 2020-09-16 | 0.590 | 14,204,016 | +12,000 | 3.47% | 8,380,369 |
| 2020-09-16 | 2020-09-14 | 0.590 | 14,192,016 | +6,000 | 3.46% | 8,373,289 |
| 2020-09-15 | 2020-09-11 | 0.590 | 14,186,016 | +40,000 | 3.46% | 8,369,749 |
| 2020-09-02 | 2020-08-31 | 0.605 | 14,146,016 | -36,120 | 3.45% | 8,558,340 |
| 2020-08-24 | 2020-08-20 | 0.635 | 14,182,136 | +16,000 | 3.46% | 9,005,656 |
| 2020-08-17 | 2020-08-13 | 0.640 | 14,166,136 | +6,000 | 3.46% | 9,066,327 |
| 2020-08-11 | 2020-08-07 | 0.650 | 14,160,136 | +18,000 | 3.46% | 9,204,088 |
| 2020-08-07 | 2020-08-05 | 0.640 | 14,142,136 | +6,000 | 3.45% | 9,050,967 |
| 2020-08-04 | 2020-07-31 | 0.685 | 14,136,136 | +18,000 | 3.45% | 9,683,253 |
| 2020-07-31 | 2020-07-29 | 0.690 | 14,118,136 | +6,000 | 3.45% | 9,741,514 |
| 2020-07-22 | 2020-07-20 | 0.650 | 14,112,136 | +16,000 | 3.44% | 9,172,888 |
| 2020-07-13 | 2020-07-09 | 0.640 | 14,096,136 | +4,000 | 3.44% | 9,021,527 |
| 2020-07-08 | 2020-07-06 | 0.545 | 14,092,136 | +12,000 | 3.44% | 7,680,214 |
| 2020-07-06 | 2020-07-02 | 0.635 | 14,080,136 | +16,000 | 3.44% | 8,940,886 |
| 2020-06-29 | 2020-06-24 | 0.610 | 14,064,136 | +10,000 | 3.43% | 8,579,123 |
| 2020-06-26 | 2020-06-23 | 0.610 | 14,054,136 | +18,000 | 3.43% | 8,573,023 |
| 2020-06-24 | 2020-06-22 | 0.600 | 14,036,136 | +66,000 | 3.43% | 8,421,682 |
| 2020-06-19 | 2020-06-17 | 0.545 | 13,970,136 | +6,000 | 3.41% | 7,613,724 |
| 2020-06-01 | 2020-05-28 | 0.545 | 13,964,136 | +8,000 | 3.41% | 7,610,454 |
| 2020-02-14 | 2020-02-12 | 0.515 | 13,956,136 | +106,000 | 3.75% | 7,187,410 |
| 2020-02-13 | 2020-02-11 | 0.525 | 13,850,136 | +84,000 | 3.72% | 7,271,321 |
| 2020-02-10 | 2020-02-06 | 0.555 | 13,766,136 | +64,000 | 3.70% | 7,640,205 |
| 2020-02-07 | 2020-02-05 | 0.530 | 13,702,136 | +66,000 | 3.68% | 7,262,132 |
| 2018-12-13 | 2018-12-11 | 0.415 | 13,636,136 | -8,000 | 3.66% | 5,658,996 |
| 2018-04-25 | 2018-04-23 | 0.535 | 13,644,136 | -7 | 3.66% | 7,299,613 |
| 2018-04-06 | 2018-04-03 | 0.570 | 13,644,143 | -20,000 | 3.66% | 7,777,162 |
| 2018-03-14 | 2018-03-12 | 0.700 | 13,664,143 | +20,000 | 3.67% | 9,564,900 |
| 2018-02-07 | 2018-02-05 | 0.620 | 13,644,143 | +100,000 | 3.66% | 8,459,369 |
| 2018-02-05 | 2018-02-01 | 0.630 | 13,544,143 | +44,000 | 3.64% | 8,532,810 |
| 2018-02-02 | 2018-01-31 | 0.700 | 13,500,143 | -794,000 | 3.62% | 9,450,100 |
| 2018-01-17 | 2018-01-15 | 0.480 | 14,294,143 | -16,000 | 3.84% | 6,861,189 |
| 2018-01-16 | 2018-01-12 | 0.485 | 14,310,143 | +16,000 | 3.84% | 6,940,419 |
| 2017-12-11 | 2017-12-07 | 0.750 | 14,294,143 | +40,000 | 3.84% | 10,720,607 |
| 2017-11-15 | 2017-11-13 | 0.870 | 14,254,143 | -14,000 | 3.83% | 12,401,104 |
| 2017-11-14 | 2017-11-10 | 0.840 | 14,268,143 | -420,000 | 3.83% | 11,985,240 |
| 2017-11-13 | 2017-11-09 | 0.920 | 14,688,143 | -310,000 | 3.94% | 13,513,092 |
| 2017-11-08 | 2017-11-06 | 0.710 | 14,998,143 | -12,000 | 4.03% | 10,648,682 |
| 2017-11-06 | 2017-11-02 | 0.710 | 15,010,143 | +44,000 | 4.03% | 10,657,202 |
| 2017-11-03 | 2017-11-01 | 0.720 | 14,966,143 | +50,000 | 4.02% | 10,775,623 |
| 2017-11-01 | 2017-10-30 | 0.715 | 14,916,143 | +20,000 | 4.00% | 10,665,042 |
| 2017-10-31 | 2017-10-27 | 0.725 | 14,896,143 | +70,000 | 4.00% | 10,799,704 |
| 2017-10-30 | 2017-10-26 | 0.755 | 14,826,143 | +300,000 | 3.98% | 11,193,738 |
| 2017-10-16 | 2017-10-12 | 0.870 | 14,526,143 | +80,000 | 3.90% | 12,637,744 |
| 2017-10-13 | 2017-10-11 | 0.855 | 14,446,143 | +124,000 | 3.88% | 12,351,452 |
| 2017-10-11 | 2017-10-09 | 0.890 | 14,322,143 | +76,000 | 3.84% | 12,746,707 |
| 2017-10-10 | 2017-10-06 | 0.890 | 14,246,143 | +60,000 | 3.82% | 12,679,067 |
| 2017-10-09 | 2017-10-04 | 0.890 | 14,186,143 | +246,000 | 3.81% | 12,625,667 |
| 2017-10-06 | 2017-10-03 | 0.875 | 13,940,143 | +94,000 | 3.74% | 12,197,625 |
| 2017-09-18 | 2017-09-14 | 1.030 | 13,846,143 | +40,000 | 3.72% | 14,261,527 |
| 2017-09-14 | 2017-09-12 | 1.060 | 13,806,143 | -12,000 | 3.71% | 14,634,512 |
| 2017-09-13 | 2017-09-11 | 1.050 | 13,818,143 | -8,000 | 3.71% | 14,509,050 |
| 2017-09-12 | 2017-09-08 | 1.040 | 13,826,143 | +60,000 | 3.71% | 14,379,189 |
| 2017-09-11 | 2017-09-07 | 1.075 | 13,766,143 | +200,000 | 3.70% | 14,798,604 |
| 2017-09-08 | 2017-09-06 | 1.060 | 13,566,143 | +8,000 | 3.64% | 14,380,112 |
| 2017-09-06 | 2017-09-04 | 0.875 | 13,558,143 | -92,000 | 3.64% | 11,863,375 |
| 2017-09-05 | 2017-09-01 | 0.920 | 13,650,143 | +92,000 | 3.66% | 12,558,132 |
| 2017-09-04 | 2017-08-31 | 0.815 | 13,558,143 | +100,000 | 3.64% | 11,049,887 |
| 2017-09-01 | 2017-08-30 | 0.855 | 13,458,143 | +40,000 | 3.61% | 11,506,712 |
| 2017-08-31 | 2017-08-29 | 0.890 | 13,418,143 | +160,000 | 3.60% | 11,942,147 |
| 2017-08-30 | 2017-08-28 | 0.885 | 13,258,143 | +102,000 | 3.56% | 11,733,457 |
| 2017-08-29 | 2017-08-25 | 0.945 | 13,156,143 | +58,000 | 3.53% | 12,432,555 |
| 2017-08-28 | 2017-08-24 | 0.950 | 13,098,143 | +600,000 | 3.52% | 12,443,236 |
| 2017-08-22 | 2017-08-18 | 0.990 | 12,498,143 | +240,000 | 3.35% | 12,373,162 |
| 2017-08-18 | 2017-08-16 | 0.995 | 12,258,143 | +360,000 | 3.29% | 12,196,852 |
| 2017-08-17 | 2017-08-15 | 1.020 | 11,898,143 | +544,000 | 3.19% | 12,136,106 |
| 2017-08-16 | 2017-08-14 | 1.055 | 11,354,143 | +596,000 | 3.05% | 11,978,621 |
| 2017-08-15 | 2017-08-11 | 0.935 | 10,758,143 | +200,000 | 2.89% | 10,058,864 |
| 2017-08-14 | 2017-08-10 | 0.950 | 10,558,143 | +642,000 | 2.83% | 10,030,236 |
| 2017-08-11 | 2017-08-09 | 1.020 | 9,916,143 | +200,000 | 2.66% | 10,114,466 |
| 2017-08-10 | 2017-08-08 | 1.095 | 9,716,143 | +162,000 | 2.61% | 10,639,177 |
| 2017-08-07 | 2017-08-03 | 1.220 | 9,554,143 | -40,000 | 2.56% | 11,656,054 |
| 2017-08-04 | 2017-08-02 | 1.015 | 9,594,143 | +218,000 | 2.58% | 9,738,055 |
| 2017-08-02 | 2017-07-31 | 0.795 | 9,376,143 | +100,000 | 2.52% | 7,454,034 |
| 2017-08-01 | 2017-07-28 | 0.825 | 9,276,143 | +600,000 | 2.49% | 7,652,818 |
| 2017-07-31 | 2017-07-27 | 0.860 | 8,676,143 | -150,000 | 2.33% | 7,461,483 |
| 2017-07-28 | 2017-07-26 | 0.615 | 8,826,143 | +460,000 | 2.37% | 5,428,078 |
| 2017-07-27 | 2017-07-25 | 0.590 | 8,366,143 | +2,060,000 | 2.25% | 4,936,024 |
| 2017-07-26 | 2017-07-24 | 0.520 | 6,306,143 | +320,000 | 1.69% | 3,279,194 |
| 2017-07-24 | 2017-07-20 | 0.505 | 5,986,143 | +400,000 | 1.61% | 3,023,002 |
| 2017-07-21 | 2017-07-19 | 0.520 | 5,586,143 | +240,000 | 1.50% | 2,904,794 |
| 2017-07-19 | 2017-07-17 | 0.605 | 5,346,143 | +1,560,000 | 1.44% | 3,234,417 |
| 2017-07-18 | 2017-07-14 | 0.595 | 3,786,143 | +570,000 | 1.02% | 2,252,755 |
| 2017-07-17 | 2017-07-13 | 0.620 | 3,216,143 | +860,000 | 0.86% | 1,994,009 |
| 2017-07-14 | 2017-07-12 | 0.595 | 2,356,143 | +1,880,000 | 0.63% | 1,401,905 |
| 2017-07-07 | 2017-07-05 | 0.370 | 476,143 | -60,000 | 0.13% | 176,173 |
| 2017-07-05 | 2017-07-03 | 0.485 | 536,143 | -40,000 | 0.14% | 260,029 |
| 2017-07-04 | 2017-06-30 | 0.570 | 576,143 | +500,000 | 0.15% | 328,402 |
| 2017-07-03 | 2017-06-29 | 0.550 | 76,143 | -20,000 | 0.02% | 41,879 |
| 2017-06-30 | 2017-06-28 | 0.425 | 96,143 | +20,000 | 0.03% | 40,861 |
| 2017-06-29 | 2017-06-27 | 0.835 | 76,143 | -10,000 | 0.02% | 63,579 |
| 2017-06-20 | 2017-06-16 | 2.900 | 86,143 | +20,000 | 0.02% | 249,815 |
| 2017-06-14 | 2017-06-12 | 3.000 | 66,143 | -28,000 | 0.02% | 198,429 |
| 2017-06-06 | 2017-06-02 | 2.950 | 94,143 | +2,000 | 0.03% | 277,722 |
| 2017-06-02 | 2017-05-31 | 2.950 | 92,143 | +8,000 | 0.02% | 271,822 |
| 2017-06-01 | 2017-05-29 | 3.150 | 84,143 | +48,000 | 0.02% | 265,050 |
| 2017-05-22 | 2017-05-18 | 3.150 | 36,143 | -6,000 | 0.01% | 113,850 |
| 2017-05-19 | 2017-05-17 | 3.200 | 42,143 | -6,000 | 0.01% | 134,858 |
| 2017-05-18 | 2017-05-16 | 3.050 | 48,143 | +12,000 | 0.01% | 146,836 |
| 2017-05-04 | 2017-04-28 | 3.200 | 36,143 | -16,432 | 0.01% | 115,658 |
| 2017-05-02 | 2017-04-27 | 3.050 | 52,575 | +16,000 | 0.01% | 160,354 |
| 2017-04-26 | 2017-04-24 | 3.250 | 36,575 | -10,000 | 0.01% | 118,869 |
| 2017-04-21 | 2017-04-19 | 3.100 | 46,575 | -12,000 | 0.01% | 144,382 |
| 2017-04-19 | 2017-04-13 | 3.100 | 58,575 | +22,000 | 0.02% | 181,582 |
| 2017-04-18 | 2017-04-12 | 3.150 | 36,575 | -12,000 | 0.01% | 115,211 |
| 2017-04-13 | 2017-04-11 | 3.150 | 48,575 | -24,000 | 0.01% | 153,011 |
| 2017-04-11 | 2017-04-07 | 3.050 | 72,575 | -4,000 | 0.02% | 221,354 |
| 2017-04-06 | 2017-04-03 | 3.000 | 76,575 | +40,000 | 0.02% | 229,725 |
| 2017-04-05 | 2017-03-31 | 3.200 | 36,575 | -8,000 | 0.01% | 117,040 |
| 2017-04-03 | 2017-03-30 | 3.050 | 44,575 | +8,000 | 0.01% | 135,954 |
| 2017-03-29 | 2017-03-27 | 3.200 | 36,575 | -28,000 | 0.01% | 117,040 |
| 2017-03-28 | 2017-03-24 | 3.050 | 64,575 | +12,000 | 0.02% | 196,954 |
| 2017-03-27 | 2017-03-23 | 3.050 | 52,575 | +16,000 | 0.01% | 160,354 |
| 2017-03-23 | 2017-03-21 | 3.050 | 36,575 | -8,000 | 0.01% | 111,554 |
| 2017-03-22 | 2017-03-20 | 3.050 | 44,575 | +8,000 | 0.01% | 135,954 |
| 2017-03-20 | 2017-03-16 | 3.200 | 36,575 | -8,000 | 0.01% | 117,040 |
| 2017-03-17 | 2017-03-15 | 3.200 | 44,575 | +8,000 | 0.01% | 142,640 |
| 2017-03-15 | 2017-03-13 | 3.250 | 36,575 | -8,000 | 0.01% | 118,869 |
| 2017-03-10 | 2017-03-08 | 3.050 | 44,575 | +8,000 | 0.01% | 135,954 |
| 2017-03-02 | 2017-02-28 | 3.250 | 36,575 | -8,000 | 0.01% | 118,869 |
| 2017-02-27 | 2017-02-23 | 3.050 | 44,575 | +8,000 | 0.01% | 135,954 |
| 2017-01-19 | 2017-01-17 | 3.250 | 36,575 | -200,000 | 0.01% | 118,869 |
| 2017-01-18 | 2017-01-16 | 3.300 | 236,575 | -200,000 | 0.06% | 780,698 |
| 2017-01-17 | 2017-01-13 | 3.500 | 436,575 | +400,000 | 0.12% | 1,528,012 |
| 2016-11-17 | 2016-11-15 | 3.150 | 36,575 | -180,000 | 0.01% | 115,211 |
| 2016-09-30 | 2016-09-28 | 2.800 | 216,575 | -16,000 | 0.06% | 606,410 |
| 2016-08-03 | 2016-07-29 | 3.000 | 232,575 | -2,584,000 | 0.06% | 697,725 |
| 2016-08-01 | 2016-07-28 | 3.500 | 2,816,575 | -426,000 | 0.76% | 9,858,012 |
| 2016-07-26 | 2016-07-22 | 3.650 | 3,242,575 | +36,000 | 0.87% | 11,835,399 |
| 2016-07-21 | 2016-07-19 | 3.050 | 3,206,575 | -84,000 | 0.86% | 9,780,054 |
| 2016-07-12 | 2016-07-08 | 2.800 | 3,290,575 | -738,000 | 0.88% | 9,213,610 |
| 2016-07-11 | 2016-07-07 | 2.650 | 4,028,575 | -112,000 | 1.08% | 10,675,724 |
| 2016-07-08 | 2016-07-06 | 2.700 | 4,140,575 | -42,000 | 1.11% | 11,179,552 |
| 2016-07-06 | 2016-07-04 | 2.850 | 4,182,575 | -2,000 | 1.12% | 11,920,339 |
| 2016-07-05 | 2016-06-30 | 2.850 | 4,184,575 | -10,000 | 1.12% | 11,926,039 |
| 2016-07-04 | 2016-06-29 | 2.850 | 4,194,575 | -24,000 | 1.13% | 11,954,539 |
| 2016-06-30 | 2016-06-28 | 2.900 | 4,218,575 | -10,000 | 1.13% | 12,233,868 |
| 2016-06-28 | 2016-06-24 | 3.200 | 4,228,575 | +1,048,000 | 1.14% | 13,531,440 |
| 2016-06-23 | 2016-06-21 | 3.450 | 3,180,575 | -16,000 | 0.85% | 10,972,984 |
| 2016-06-16 | 2016-06-14 | 3.450 | 3,196,575 | -400,000 | 0.86% | 11,028,184 |
| 2016-06-01 | 2016-05-30 | 3.900 | 3,596,575 | +10,000 | 0.97% | 14,026,643 |
| 2016-05-31 | 2016-05-27 | 3.950 | 3,586,575 | +16,000 | 0.96% | 14,166,971 |
| 2016-05-30 | 2016-05-26 | 3.950 | 3,570,575 | +10,000 | 0.96% | 14,103,771 |
| 2016-05-27 | 2016-05-25 | 3.850 | 3,560,575 | -246,000 | 0.96% | 13,708,214 |
| 2016-05-25 | 2016-05-23 | 3.850 | 3,806,575 | -12,000 | 1.02% | 14,655,314 |
| 2016-05-20 | 2016-05-18 | 3.900 | 3,818,575 | +66,000 | 1.03% | 14,892,443 |
| 2016-05-19 | 2016-05-17 | 3.750 | 3,752,575 | +24,000 | 1.01% | 14,072,156 |
| 2016-05-18 | 2016-05-16 | 3.800 | 3,728,575 | +22,000 | 1.00% | 14,168,585 |
| 2016-05-17 | 2016-05-13 | 3.550 | 3,706,575 | +20,000 | 0.99% | 13,158,341 |
| 2016-05-09 | 2016-05-05 | 2.650 | 3,686,575 | -273,000 | 0.99% | 9,769,424 |
| 2016-05-03 | 2016-04-28 | 1.725 | 3,959,575 | -36,000 | 1.06% | 6,830,267 |
| 2016-04-25 | 2016-04-21 | 1.900 | 3,995,575 | -134,000 | 1.07% | 7,591,592 |
| 2016-04-22 | 2016-04-20 | 1.825 | 4,129,575 | -54,000 | 1.11% | 7,536,474 |
| 2016-04-18 | 2016-04-14 | 1.900 | 4,183,575 | +134,000 | 1.12% | 7,948,792 |
| 2016-04-07 | 2016-04-05 | 1.950 | 4,049,575 | -310,000 | 1.09% | 7,896,671 |
| 2016-04-06 | 2016-04-01 | 1.825 | 4,359,575 | -632,000 | 1.17% | 7,956,224 |
| 2016-04-05 | 2016-03-31 | 2.025 | 4,991,575 | -120,000 | 1.34% | 10,107,939 |
| 2016-04-01 | 2016-03-30 | 1.775 | 5,111,575 | -200,000 | 1.37% | 9,073,046 |
| 2016-03-30 | 2016-03-24 | 1.850 | 5,311,575 | -60,000 | 1.43% | 9,826,414 |
| 2016-03-29 | 2016-03-23 | 1.875 | 5,371,575 | +400,000 | 1.44% | 10,071,703 |
| 2016-03-24 | 2016-03-22 | 1.850 | 4,971,575 | -38,000 | 1.33% | 9,197,414 |
| 2016-03-23 | 2016-03-21 | 1.875 | 5,009,575 | -182,000 | 1.34% | 9,392,953 |
| 2016-03-22 | 2016-03-18 | 1.975 | 5,191,575 | -168,000 | 1.39% | 10,253,361 |
| 2016-03-21 | 2016-03-17 | 1.975 | 5,359,575 | -50,000 | 1.44% | 10,585,161 |
| 2016-03-18 | 2016-03-16 | 1.875 | 5,409,575 | -94,000 | 1.45% | 10,142,953 |
| 2016-03-17 | 2016-03-15 | 1.900 | 5,503,575 | +1,741,040 | 1.48% | 10,456,792 |
| 2016-03-14 | 2016-03-10 | 2.000 | 3,762,535 | -44,000 | 1.51% | 7,525,070 |
| 2016-03-08 | 2016-03-04 | 1.675 | 3,806,535 | +2,400,000 | 1.53% | 6,375,946 |
| 2016-03-04 | 2016-03-02 | 1.750 | 1,406,535 | -100,000 | 0.57% | 2,461,436 |
| 2016-03-01 | 2016-02-26 | 2.475 | 1,506,535 | -200,000 | 0.61% | 3,728,674 |
| 2016-02-29 | 2016-02-25 | 2.500 | 1,706,535 | +320,000 | 0.69% | 4,266,338 |
| 2016-02-26 | 2016-02-24 | 2.425 | 1,386,535 | -2,860,000 | 0.56% | 3,362,347 |
| 2016-02-25 | 2016-02-23 | 1.950 | 4,246,535 | +600,000 | 1.71% | 8,280,743 |
| 2016-02-12 | 2016-02-05 | 1.564 | 3,646,535 | -1,153,297 | 1.47% | 5,704,801 |
| 2016-02-05 | 2016-02-03 | 1.564 | 4,799,832 | +86,932 | 1.51% | 7,509,071 |
| 2016-02-02 | 2016-01-29 | 1.447 | 4,712,900 | +1,534,091 | 1.48% | 6,820,090 |
| 2016-01-25 | 2016-01-21 | 1.721 | 3,178,809 | -217,330 | 1.00% | 5,470,377 |
| 2016-01-22 | 2016-01-20 | 1.564 | 3,396,139 | -23,011 | 1.07% | 5,313,071 |
| 2016-01-21 | 2016-01-19 | 1.604 | 3,419,150 | -201,989 | 1.08% | 5,482,797 |
| 2016-01-20 | 2016-01-18 | 1.506 | 3,621,139 | -43,466 | 1.14% | 5,452,631 |
| 2016-01-19 | 2016-01-15 | 1.506 | 3,664,605 | +25,569 | 1.15% | 5,518,081 |
| 2016-01-18 | 2016-01-14 | 1.506 | 3,639,036 | -23,012 | 1.15% | 5,479,580 |
| 2016-01-15 | 2016-01-13 | 1.564 | 3,662,048 | -94,602 | 1.15% | 5,729,071 |
| 2016-01-13 | 2016-01-11 | 1.662 | 3,756,650 | -7,671 | 1.18% | 6,244,387 |
| 2016-01-12 | 2016-01-08 | 1.721 | 3,764,321 | -12,784 | 1.19% | 6,477,978 |
| 2016-01-08 | 2016-01-06 | 1.838 | 3,777,105 | -10,227 | 1.19% | 6,943,158 |
| 2016-01-07 | 2016-01-05 | 1.838 | 3,787,332 | -2,557 | 1.19% | 6,961,958 |
| 2016-01-06 | 2016-01-04 | 1.838 | 3,789,889 | -2,557 | 1.19% | 6,966,658 |
| 2016-01-05 | 2015-12-31 | 1.956 | 3,792,446 | +76,705 | 1.19% | 7,416,339 |
| 2015-12-18 | 2015-12-16 | 2.151 | 3,715,741 | +12,784 | 1.17% | 7,992,972 |
| 2015-12-16 | 2015-12-14 | 2.190 | 3,702,957 | -20,454 | 1.17% | 8,110,299 |
| 2015-12-11 | 2015-12-09 | 2.268 | 3,723,411 | +1,636,363 | 1.17% | 8,446,351 |
| 2015-12-10 | 2015-12-08 | 2.308 | 2,087,048 | -84,375 | 0.66% | 4,815,979 |
| 2015-12-08 | 2015-12-04 | 2.386 | 2,171,423 | +28,125 | 0.68% | 5,180,533 |
| 2015-12-07 | 2015-12-03 | 2.425 | 2,143,298 | +10,227 | 0.68% | 5,197,260 |
| 2015-12-04 | 2015-12-02 | 2.581 | 2,133,071 | +138,069 | 0.67% | 5,506,167 |
| 2015-12-03 | 2015-12-01 | 2.464 | 1,995,002 | -127,841 | 0.63% | 4,915,685 |
| 2015-11-26 | 2015-11-24 | 2.386 | 2,122,843 | +248,011 | 2.26% | 5,064,632 |
| 2015-11-25 | 2015-11-23 | 2.308 | 1,874,832 | +741,477 | 1.99% | 4,326,279 |
| 2015-11-23 | 2015-11-19 | 2.542 | 1,133,355 | -12,784 | 1.21% | 2,881,240 |
| 2015-11-20 | 2015-11-18 | 2.503 | 1,146,139 | +38,353 | 1.22% | 2,868,913 |
| 2015-11-19 | 2015-11-17 | 2.503 | 1,107,786 | -99,716 | 1.18% | 2,772,911 |
| 2015-11-18 | 2015-11-16 | 1.956 | 1,207,502 | +51,136 | 1.28% | 2,361,337 |
| 2015-11-17 | 2015-11-13 | 2.190 | 1,156,366 | +25,568 | 1.23% | 2,532,699 |
| 2015-11-13 | 2015-11-11 | 2.229 | 1,130,798 | +255,682 | 1.20% | 2,520,926 |
| 2015-11-12 | 2015-11-10 | 2.073 | 875,116 | +25,568 | 0.93% | 1,814,018 |
| 2015-11-11 | 2015-11-09 | 2.112 | 849,548 | -86,932 | 0.90% | 1,794,245 |
| 2015-11-10 | 2015-11-06 | 2.034 | 936,480 | +56,250 | 1.00% | 1,904,592 |
| 2015-11-09 | 2015-11-05 | 2.073 | 880,230 | +30,682 | 0.94% | 1,824,619 |
| 2015-11-02 | 2015-10-29 | 1.760 | 849,548 | -1,004,829 | 0.90% | 1,495,204 |
| 2015-10-30 | 2015-10-28 | 1.740 | 1,854,377 | +63,920 | 1.97% | 3,227,440 |
| 2015-10-29 | 2015-10-27 | 1.506 | 1,790,457 | -127,841 | 1.90% | 2,696,030 |
| 2015-08-14 | 2015-08-12 | 1.584 | 1,918,298 | -12,784 | 2.04% | 3,038,584 |
| 2015-07-31 | 2015-07-29 | 1.564 | 1,931,082 | -127,841 | 2.05% | 3,021,071 |
| 2015-07-30 | 2015-07-28 | 1.584 | 2,058,923 | -74,148 | 2.19% | 3,261,334 |
| 2015-07-27 | 2015-07-23 | 2.073 | 2,133,071 | +23,012 | 2.27% | 4,421,619 |
| 2015-07-23 | 2015-07-21 | 1.916 | 2,110,059 | +102,273 | 2.69% | 4,043,811 |
| 2015-07-21 | 2015-07-17 | 2.190 | 2,007,786 | +25,568 | 2.56% | 4,397,498 |
| 2015-07-20 | 2015-07-16 | 2.268 | 1,982,218 | +225,000 | 2.53% | 4,496,551 |
| 2015-07-17 | 2015-07-15 | 2.425 | 1,757,218 | -97,159 | 2.24% | 4,261,058 |
| 2015-07-15 | 2015-07-13 | 1.545 | 1,854,377 | +250,568 | 2.37% | 2,864,806 |
| 2015-07-13 | 2015-07-09 | 1.349 | 1,603,809 | -5,114 | 2.05% | 2,164,073 |
| 2015-07-10 | 2015-07-08 | 1.095 | 1,608,923 | -35,795 | 2.05% | 1,761,949 |
| 2015-07-09 | 2015-07-07 | 1.506 | 1,644,718 | +15,341 | 2.10% | 2,476,580 |
| 2015-07-08 | 2015-07-06 | 1.643 | 1,629,377 | +86,931 | 2.08% | 2,676,523 |
| 2015-07-07 | 2015-07-03 | 2.112 | 1,542,446 | +15,341 | 1.97% | 3,257,646 |
| 2015-07-06 | 2015-07-02 | 2.347 | 1,527,105 | -10,227 | 1.95% | 3,583,606 |
| 2015-06-30 | 2015-06-26 | 2.581 | 1,537,332 | +347,727 | 1.96% | 3,968,366 |
| 2015-06-26 | 2015-06-24 | 2.542 | 1,189,605 | +230,114 | 1.52% | 3,024,240 |
| 2015-06-11 | 2015-06-09 | 2.894 | 959,491 | -5,114 | 1.22% | 2,776,980 |
| 2015-06-10 | 2015-06-08 | 3.246 | 964,605 | -5,113 | 1.23% | 3,131,322 |
| 2015-06-04 | 2015-06-02 | 3.403 | 969,718 | -58,807 | 1.24% | 3,299,627 |
| 2015-06-03 | 2015-06-01 | 3.285 | 1,028,525 | +5,114 | 1.31% | 3,379,047 |
| 2015-06-02 | 2015-05-29 | 3.364 | 1,023,411 | -94,603 | 1.31% | 3,442,300 |
| 2015-06-01 | 2015-05-28 | 3.129 | 1,118,014 | +5,114 | 1.43% | 3,498,142 |
| 2015-05-29 | 2015-05-27 | 3.207 | 1,112,900 | -115,057 | 1.42% | 3,569,194 |
| 2015-05-26 | 2015-05-21 | 2.620 | 1,227,957 | -25,568 | 1.57% | 3,217,793 |
| 2015-05-21 | 2015-05-19 | 3.090 | 1,253,525 | +255,682 | 1.60% | 3,873,114 |
| 2015-05-19 | 2015-05-15 | 2.503 | 997,843 | -97,159 | 1.27% | 2,497,712 |
| 2015-05-12 | 2015-05-08 | 2.190 | 1,095,002 | +7,670 | 1.40% | 2,398,298 |
| 2015-05-11 | 2015-05-07 | 2.151 | 1,087,332 | +25,568 | 1.39% | 2,338,972 |
| 2015-05-04 | 2015-04-29 | 2.190 | 1,061,764 | +159,546 | 1.35% | 2,325,499 |
| 2015-04-30 | 2015-04-28 | 2.347 | 902,218 | +147,272 | 1.15% | 2,117,205 |
| 2015-04-28 | 2015-04-24 | 2.660 | 754,946 | +10,228 | 0.96% | 2,007,821 |
| 2015-04-27 | 2015-04-23 | 2.855 | 744,718 | -383,523 | 0.95% | 2,126,253 |
| 2015-04-24 | 2015-04-22 | 1.995 | 1,128,241 | -102,273 | 1.44% | 2,250,465 |
| 2015-04-22 | 2015-04-20 | 1.877 | 1,230,514 | +2,557 | 1.57% | 2,310,085 |
| 2015-04-16 | 2015-04-14 | 2.249 | 1,227,957 | -30,682 | 1.57% | 2,761,539 |
| 2015-04-15 | 2015-04-13 | 2.210 | 1,258,639 | +25,568 | 1.61% | 2,781,312 |
| 2015-04-14 | 2015-04-10 | 1.936 | 1,233,071 | -76,704 | 1.57% | 2,387,225 |
| 2015-04-13 | 2015-04-09 | 1.819 | 1,309,775 | +76,704 | 1.67% | 2,382,044 |
| 2015-04-09 | 2015-04-02 | 1.643 | 1,233,071 | +51,137 | 1.57% | 2,025,525 |
| 2015-04-08 | 2015-04-01 | 1.623 | 1,181,934 | +496,022 | 1.51% | 1,918,410 |
| 2015-04-02 | 2015-03-31 | 1.486 | 685,912 | +260,796 | 0.88% | 1,019,418 |
| 2015-04-01 | 2015-03-30 | 1.623 | 425,116 | +383,523 | 0.54% | 690,011 |
| 2015-03-12 | 2015-03-10 | 1.467 | 41,593 | -39,375 | 0.05% | 61,003 |
| 2015-03-05 | 2015-03-03 | 1.838 | 80,968 | +8,693 | 0.10% | 148,837 |
| 2015-01-28 | 2015-01-26 | 2.288 | 72,275 | +20,454 | 0.09% | 165,365 |
| 2015-01-27 | 2015-01-23 | 1.956 | 51,821 | -15,341 | 0.07% | 101,339 |
| 2015-01-21 | 2015-01-19 | 1.643 | 67,162 | -511 | 0.09% | 110,325 |
| 2015-01-15 | 2015-01-13 | 1.916 | 67,673 | +511 | 0.09% | 129,692 |
| 2015-01-09 | 2015-01-07 | 1.916 | 67,162 | +15,341 | 0.09% | 128,712 |
| 2014-12-23 | 2014-12-19 | 1.721 | 51,821 | -5,113 | 0.07% | 89,178 |
| 2014-11-27 | 2014-11-25 | 2.444 | 56,934 | -11,762 | 0.07% | 139,172 |
| 2014-11-24 | 2014-11-20 | 2.484 | 68,696 | +5,114 | 0.09% | 170,610 |
| 2014-11-21 | 2014-11-19 | 2.855 | 63,582 | +5,114 | 0.08% | 181,534 |
| 2014-11-14 | 2014-11-12 | 2.484 | 58,468 | +11,761 | 0.07% | 145,209 |
| 2014-10-29 | 2014-10-27 | 2.699 | 46,707 | -5,114 | 0.07% | 126,047 |
| 2014-10-28 | 2014-10-24 | 2.992 | 51,821 | -20 | 0.08% | 155,048 |
| 2014-10-21 | 2014-10-17 | 3.285 | 51,841 | +5,114 | 0.08% | 170,315 |
| 2014-10-15 | 2014-10-13 | 3.090 | 46,727 | -14,319 | 0.07% | 144,376 |
| 2014-09-29 | 2014-09-25 | 3.324 | 61,046 | -35,795 | 0.09% | 202,944 |
| 2014-09-26 | 2014-09-24 | 2.894 | 96,841 | +5,114 | 0.14% | 280,279 |
| 2014-09-25 | 2014-09-23 | 3.324 | 91,727 | +20,454 | 0.14% | 304,941 |
| 2014-09-24 | 2014-09-22 | 3.344 | 71,273 | -10,227 | 0.11% | 238,337 |
| 2014-09-23 | 2014-09-19 | 3.383 | 81,500 | -71,591 | 0.12% | 275,724 |
| 2014-09-22 | 2014-09-18 | 2.503 | 153,091 | +22,500 | 0.23% | 383,204 |
| 2014-09-19 | 2014-09-17 | 2.151 | 130,591 | -14,318 | 0.20% | 280,916 |
| 2014-09-18 | 2014-09-16 | 2.132 | 144,909 | -26,080 | 0.22% | 308,882 |
| 2014-09-17 | 2014-09-15 | 2.249 | 170,989 | +50,625 | 0.26% | 384,535 |
| 2014-09-16 | 2014-09-12 | 2.484 | 120,364 | +28,637 | 0.18% | 298,931 |
| 2014-09-12 | 2014-09-10 | 2.542 | 91,727 | -21,478 | 0.14% | 233,190 |
| 2014-09-10 | 2014-09-05 | 2.581 | 113,205 | -25,568 | 0.17% | 292,220 |
| 2014-09-02 | 2014-08-29 | 2.718 | 138,773 | -25,568 | 0.21% | 377,216 |
| 2014-08-29 | 2014-08-27 | 3.070 | 164,341 | -5,114 | 0.25% | 504,563 |
| 2014-08-28 | 2014-08-26 | 3.070 | 169,455 | -45,000 | 0.25% | 520,265 |
| 2014-08-27 | 2014-08-25 | 3.285 | 214,455 | +68,012 | 0.32% | 704,556 |
| 2014-08-26 | 2014-08-22 | 3.364 | 146,443 | -76,879 | 0.22% | 492,569 |
| 2014-08-19 | 2014-08-15 | 3.246 | 223,322 | -15,341 | 0.33% | 724,953 |
| 2014-08-18 | 2014-08-14 | 3.246 | 238,663 | +15,341 | 0.36% | 774,753 |
| 2014-08-15 | 2014-08-13 | 3.129 | 223,322 | +5,114 | 0.33% | 698,750 |
| 2014-08-01 | 2014-07-30 | 3.442 | 218,208 | -46,023 | 0.33% | 751,023 |
| 2014-07-30 | 2014-07-28 | 3.540 | 264,231 | -15,341 | 0.40% | 935,260 |
| 2014-07-29 | 2014-07-25 | 4.048 | 279,572 | -14,829 | 0.42% | 1,131,707 |
| 2014-07-28 | 2014-07-24 | 4.028 | 294,401 | +76,193 | 0.44% | 1,185,978 |
| 2014-07-16 | 2014-07-14 | 4.028 | 218,208 | +15,341 | 0.33% | 879,039 |
| 2014-07-15 | 2014-07-11 | 4.459 | 202,867 | +10,227 | 0.30% | 904,516 |
| 2014-07-04 | 2014-07-02 | 4.889 | 192,640 | +25,568 | 0.29% | 941,796 |
| 2014-06-26 | 2014-06-24 | 5.671 | 167,072 | +10,228 | 0.29% | 947,484 |
| 2014-06-25 | 2014-06-23 | 5.867 | 156,844 | +10,227 | 0.27% | 920,151 |
| 2014-06-24 | 2014-06-20 | 6.649 | 146,617 | +6,136 | 0.25% | 974,840 |
| 2014-06-04 | 2014-05-30 | 6.747 | 140,481 | +6,648 | 0.24% | 947,778 |
| 2014-05-26 | 2014-05-22 | 6.649 | 133,833 | +5,114 | 0.23% | 889,841 |
| 2014-05-22 | 2014-05-20 | 6.551 | 128,719 | +2,556 | 0.24% | 843,252 |
| 2014-05-21 | 2014-05-19 | 6.551 | 126,163 | +4,091 | 0.23% | 826,508 |
| 2014-05-16 | 2014-05-14 | 6.649 | 122,072 | +3,580 | 0.23% | 811,643 |
| 2014-05-15 | 2014-05-13 | 6.649 | 118,492 | +2,557 | 0.22% | 787,840 |
| 2014-04-09 | 2014-04-07 | 7.138 | 115,935 | -1,534 | 0.22% | 827,518 |
| 2014-04-03 | 2014-04-01 | 7.138 | 117,469 | -2,046 | 0.26% | 838,468 |
| 2014-03-31 | 2014-03-27 | 7.627 | 119,515 | -5,114 | 0.27% | 911,501 |
| 2014-03-28 | 2014-03-26 | 7.138 | 124,629 | +5,114 | 0.28% | 889,574 |
| 2014-03-27 | 2014-03-25 | 7.431 | 119,515 | +2,046 | 0.27% | 888,129 |
| 2014-02-07 | 2014-02-05 | 4.987 | 117,469 | -5,114 | 0.26% | 585,779 |
| 2014-01-16 | 2014-01-14 | 5.280 | 122,583 | +12,784 | 0.27% | 647,238 |
| 2014-01-08 | 2014-01-06 | 4.987 | 109,799 | -1,534 | 0.25% | 547,531 |
| 2014-01-03 | 2013-12-31 | 5.671 | 111,333 | +1,534 | 0.25% | 631,382 |
| 2013-12-18 | 2013-12-16 | 5.280 | 109,799 | -5,114 | 0.25% | 579,739 |
| 2013-12-12 | 2013-12-10 | 5.769 | 114,913 | -1,534 | 0.26% | 662,920 |
| 2013-12-09 | 2013-12-05 | 6.844 | 116,447 | +1,023 | 0.26% | 797,015 |
| 2013-12-06 | 2013-12-04 | 5.867 | 115,424 | +511 | 0.26% | 677,154 |
| 2013-10-29 | 2013-10-25 | 4.146 | 114,913 | +5,114 | 0.26% | 476,404 |
| 2013-08-02 | 2013-07-31 | 3.598 | 109,799 | -1,534 | 0.25% | 395,081 |
| 2013-07-25 | 2013-07-23 | 3.324 | 111,333 | +1,534 | 0.25% | 370,120 |
| 2013-05-31 | 2013-05-29 | 3.950 | 109,799 | +71,765 | 0.25% | 433,730 |
| 2013-05-08 | 2013-05-06 | 3.716 | 38,034 | +5,113 | 0.08% | 141,317 |
| 2013-04-15 | 2013-04-11 | 4.107 | 32,921 | -330,854 | 0.07% | 135,196 |
| 2013-03-27 | 2013-03-25 | 3.911 | 363,775 | +327,398 | 0.81% | 1,422,764 |
| 2013-03-26 | 2013-03-22 | 4.693 | 36,377 | +3,456 | 0.08% | 170,729 |
| 2013-03-22 | 2013-03-20 | 4.889 | 32,921 | -3,958 | 0.07% | 160,947 |
| 2013-03-21 | 2013-03-19 | 4.693 | 36,879 | +277 | 0.08% | 173,085 |
| 2013-03-20 | 2013-03-18 | 4.498 | 36,602 | +3,681 | 0.08% | 164,628 |
| 2013-03-19 | 2013-03-15 | 4.693 | 32,921 | -51 | 0.07% | 154,509 |
| 2013-03-18 | 2013-03-14 | 4.889 | 32,972 | +51 | 0.07% | 161,196 |
| 2013-03-12 | 2013-03-08 | 4.889 | 32,921 | -1,534 | 0.07% | 160,947 |
| 2013-03-07 | 2013-03-05 | 4.889 | 34,455 | -1,677 | 0.08% | 168,447 |
| 2013-03-06 | 2013-03-04 | 4.693 | 36,132 | +1,677 | 0.08% | 169,580 |
| 2013-02-08 | 2013-02-06 | 4.693 | 34,455 | +1,534 | 0.08% | 161,709 |
| 2013-01-28 | 2013-01-24 | 5.867 | 32,921 | -1,022 | 0.07% | 193,137 |
| 2013-01-16 | 2013-01-14 | 5.671 | 33,943 | +1,022 | 0.08% | 192,495 |
| 2012-11-01 | 2012-10-30 | 5.867 | 32,921 | -511 | 0.07% | 193,137 |
| 2012-10-26 | 2012-10-24 | 5.671 | 33,432 | +511 | 0.07% | 189,597 |
| 2012-08-20 | 2012-08-16 | 5.867 | 32,921 | -81 | 0.07% | 193,137 |
| 2012-08-09 | 2012-08-07 | 6.649 | 33,002 | +81 | 0.07% | 219,427 |
| 2012-07-10 | 2012-07-06 | 4.889 | 32,921 | -654 | 0.07% | 160,947 |
| 2012-07-05 | 2012-07-03 | 4.498 | 33,575 | -4,459 | 0.07% | 151,013 |
| 2012-07-04 | 2012-06-29 | 4.498 | 38,034 | +37,993 | 0.08% | 171,068 |
| 2011-02-22 | 2011-02-18 | 46.738 | 41 | -307 | 0.00% | 1,916 |
| 2010-10-14 | 2010-10-12 | 68.444 | 348 | -204 | 0.00% | 23,819 |
| 2010-08-25 | 2010-08-23 | 74.311 | 552 | -11 | 0.01% | 41,020 |
| 2010-08-23 | 2010-08-19 | 71.378 | 563 | +11 | 0.01% | 40,186 |
| 2010-08-05 | 2010-08-03 | 77.244 | 552 | +102 | 0.01% | 42,639 |
| 2010-08-03 | 2010-07-30 | 80.178 | 450 | -573 | 0.01% | 36,080 |
| 2010-07-28 | 2010-07-26 | 90.933 | 1,023 | +573 | 0.01% | 93,025 |
| 2010-06-24 | 2010-06-22 | 111.467 | 450 | +102 | 0.01% | 50,160 |
| 2010-05-25 | 2010-05-20 | 115.378 | 348 | -10 | 0.01% | 40,151 |
| 2010-05-24 | 2010-05-19 | 115.378 | 358 | +10 | 0.01% | 41,305 |
| 2010-05-14 | 2010-05-12 | 129.067 | 348 | -10 | 0.01% | 44,915 |
| 2010-05-12 | 2010-05-10 | 134.933 | 358 | +307 | 0.01% | 48,306 |
| 2010-05-10 | 2010-05-06 | 134.933 | 51 | +10 | 0.00% | 6,882 |
| 2010-05-03 | 2010-04-29 | 142.756 | 41 | +10 | 0.00% | 5,853 |
| 2010-04-29 | 2010-04-27 | 154.489 | 31 | -20 | 0.00% | 4,789 |
| 2010-04-27 | 2010-04-23 | 132.978 | 51 | +10 | 0.00% | 6,782 |
| 2010-04-21 | 2010-04-19 | 109.511 | 41 | -10 | 0.00% | 4,490 |
| 2010-04-20 | 2010-04-16 | 115.378 | 51 | +10 | 0.00% | 5,884 |
| 2010-03-23 | 2010-03-19 | 134.933 | 41 | -10 | 0.00% | 5,532 |
| 2010-03-18 | 2010-03-16 | 131.022 | 51 | -10 | 0.00% | 6,682 |
| 2010-03-17 | 2010-03-15 | 129.067 | 61 | +10 | 0.00% | 7,873 |
| 2010-03-12 | 2010-03-10 | 142.756 | 51 | -10 | 0.00% | 7,281 |
| 2010-03-11 | 2010-03-09 | 144.711 | 61 | +20 | 0.00% | 8,827 |
| 2010-03-09 | 2010-03-05 | 138.844 | 41 | +10 | 0.00% | 5,693 |
| 2010-02-12 | 2010-02-10 | 156.444 | 31 | -10 | 0.00% | 4,850 |
| 2010-02-02 | 2010-01-29 | 146.667 | 41 | +10 | 0.00% | 6,013 |
| 2010-01-25 | 2010-01-21 | 187.733 | 31 | +11 | 0.00% | 5,820 |
| 2010-01-13 | 2010-01-11 | 248.356 | 20 | +10 | 0.00% | 4,967 |
| 2009-12-17 | 2009-12-15 | 213.156 | 10 | +10 | 0.00% | 2,132 |
| 2009-12-14 | 2009-12-10 | 193.600 | 0 | -10 | ||
| 2009-12-11 | 2009-12-09 | 207.289 | 10 | +10 | 0.00% | 2,073 |
| 2009-12-03 | 2009-12-01 | 160.356 | 0 | -10 | ||
| 2009-11-27 | 2009-11-25 | 148.622 | 10 | +10 | 0.00% | 1,486 |
| 2009-11-19 | 2009-11-17 | 168.178 | 0 | -10 | ||
| 2009-11-17 | 2009-11-13 | 166.222 | 10 | -31 | 0.00% | 1,662 |
| 2009-11-16 | 2009-11-12 | 154.489 | 41 | +21 | 0.00% | 6,334 |
| 2009-11-12 | 2009-11-10 | 152.533 | 20 | +10 | 0.00% | 3,051 |
| 2009-10-30 | 2009-10-28 | 164.267 | 10 | -21 | 0.00% | 1,643 |
| 2009-10-28 | 2009-10-23 | 148.622 | 31 | -10 | 0.00% | 4,607 |
| 2009-10-21 | 2009-10-19 | 132.978 | 41 | -92 | 0.00% | 5,452 |
| 2009-10-19 | 2009-10-15 | 111.467 | 133 | +82 | 0.00% | 14,825 |
| 2009-10-16 | 2009-10-14 | 131.022 | 51 | +10 | 0.00% | 6,682 |
| 2009-10-15 | 2009-10-13 | 131.022 | 41 | -20 | 0.00% | 5,372 |
| 2009-10-14 | 2009-10-12 | 127.111 | 61 | +20 | 0.00% | 7,754 |
| 2009-10-12 | 2009-10-08 | 117.333 | 41 | -20 | 0.00% | 4,811 |
| 2009-10-09 | 2009-10-07 | 109.511 | 61 | +20 | 0.00% | 6,680 |
| 2009-10-06 | 2009-10-02 | 99.733 | 41 | +10 | 0.00% | 4,089 |
| 2009-10-05 | 2009-09-30 | 97.778 | 31 | +31 | 0.00% | 3,031 |
| 2009-09-30 | 2009-09-28 | 154.489 | 0 | -10 | ||
| 2009-09-29 | 2009-09-25 | 172.089 | 10 | +10 | 0.00% | 1,721 |
| 2009-09-25 | 2009-09-23 | 132.978 | 0 | -10 | ||
| 2009-09-23 | 2009-09-21 | 119.289 | 10 | -72 | 0.00% | 1,193 |
| 2009-09-22 | 2009-09-18 | 94.844 | 82 | -51 | 0.00% | 7,777 |
| 2009-09-21 | 2009-09-17 | 92.889 | 133 | +41 | 0.00% | 12,354 |
| 2009-09-18 | 2009-09-16 | 92.889 | 92 | +20 | 0.00% | 8,546 |
| 2009-09-17 | 2009-09-15 | 97.778 | 72 | +41 | 0.00% | 7,040 |
| 2009-09-16 | 2009-09-14 | 95.822 | 31 | -20 | 0.00% | 2,970 |
| 2009-09-15 | 2009-09-11 | 83.111 | 51 | +41 | 0.00% | 4,239 |
| 2009-09-14 | 2009-09-10 | 77.244 | 10 | -41 | 0.00% | 772 |
| 2009-09-11 | 2009-09-09 | 68.444 | 51 | -10 | 0.00% | 3,491 |
| 2009-09-10 | 2009-09-08 | 67.467 | 61 | -21 | 0.00% | 4,115 |
| 2009-09-09 | 2009-09-07 | 63.556 | 82 | +10 | 0.00% | 5,212 |
| 2009-09-08 | 2009-09-04 | 65.511 | 72 | +11 | 0.00% | 4,717 |
| 2009-09-07 | 2009-09-03 | 70.400 | 61 | +61 | 0.00% | 4,294 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy