History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 17,580 | +0 | 0.00% | 5,714 |
| 2025-10-13 | 2025-10-09 | 0.330 | 17,580 | +0 | 0.00% | 5,801 |
| 2025-10-10 | 2025-10-08 | 0.330 | 17,580 | +0 | 0.00% | 5,801 |
| 2025-10-09 | 2025-10-06 | 0.345 | 17,580 | +0 | 0.00% | 6,065 |
| 2025-10-08 | 2025-10-03 | 0.330 | 17,580 | +0 | 0.00% | 5,801 |
| 2025-10-06 | 2025-10-02 | 0.335 | 17,580 | +0 | 0.00% | 5,889 |
| 2025-10-03 | 2025-09-30 | 0.340 | 17,580 | +0 | 0.00% | 5,977 |
| 2025-10-02 | 2025-09-29 | 0.380 | 17,580 | +0 | 0.00% | 6,680 |
| 2025-09-30 | 2025-09-26 | 0.375 | 17,580 | +0 | 0.00% | 6,592 |
| 2025-09-29 | 2025-09-25 | 0.385 | 17,580 | +0 | 0.00% | 6,768 |
| 2025-09-26 | 2025-09-24 | 0.345 | 17,580 | +0 | 0.00% | 6,065 |
| 2025-09-25 | 2025-09-23 | 0.345 | 17,580 | +0 | 0.00% | 6,065 |
| 2025-09-24 | 2025-09-22 | 0.350 | 17,580 | +0 | 0.00% | 6,153 |
| 2025-09-23 | 2025-09-19 | 0.360 | 17,580 | +0 | 0.00% | 6,329 |
| 2025-09-22 | 2025-09-18 | 0.425 | 17,580 | +0 | 0.00% | 7,472 |
| 2025-09-19 | 2025-09-17 | 0.320 | 17,580 | +0 | 0.00% | 5,626 |
| 2025-09-18 | 2025-09-16 | 0.315 | 17,580 | +0 | 0.00% | 5,538 |
| 2025-09-17 | 2025-09-15 | 0.315 | 17,580 | +0 | 0.00% | 5,538 |
| 2025-09-16 | 2025-09-12 | 0.340 | 17,580 | +0 | 0.00% | 5,977 |
| 2025-09-15 | 2025-09-11 | 0.325 | 17,580 | +0 | 0.00% | 5,714 |
| 2025-09-12 | 2025-09-10 | 0.325 | 17,580 | +0 | 0.00% | 5,714 |
| 2025-09-11 | 2025-09-09 | 0.305 | 17,580 | +0 | 0.00% | 5,362 |
| 2025-09-10 | 2025-09-08 | 0.350 | 17,580 | +0 | 0.00% | 6,153 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,580 | +0 | 0.00% | 5,450 |
| 2025-09-08 | 2025-09-04 | 0.325 | 17,580 | +0 | 0.00% | 5,714 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,580 | +0 | 0.00% | 5,274 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,580 | +0 | 0.00% | 5,538 |
| 2025-09-03 | 2025-09-01 | 0.300 | 17,580 | +0 | 0.00% | 5,274 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,580 | +0 | 0.00% | 5,538 |
| 2025-09-01 | 2025-08-28 | 0.280 | 17,580 | +0 | 0.00% | 4,922 |
| 2025-08-29 | 2025-08-27 | 0.280 | 17,580 | +0 | 0.00% | 4,922 |
| 2025-08-28 | 2025-08-26 | 0.310 | 17,580 | +0 | 0.00% | 5,450 |
| 2025-08-27 | 2025-08-25 | 0.335 | 17,580 | +0 | 0.00% | 5,889 |
| 2025-08-26 | 2025-08-22 | 0.335 | 17,580 | +0 | 0.00% | 5,889 |
| 2025-08-25 | 2025-08-21 | 0.350 | 17,580 | +0 | 0.00% | 6,153 |
| 2025-08-22 | 2025-08-20 | 0.325 | 17,580 | +0 | 0.00% | 5,714 |
| 2025-08-21 | 2025-08-19 | 0.310 | 17,580 | +0 | 0.00% | 5,450 |
| 2025-08-20 | 2025-08-18 | 0.350 | 17,580 | +0 | 0.00% | 6,153 |
| 2025-08-19 | 2025-08-15 | 0.320 | 17,580 | +0 | 0.00% | 5,626 |
| 2025-08-18 | 2025-08-14 | 0.330 | 17,580 | +0 | 0.00% | 5,801 |
| 2025-08-15 | 2025-08-13 | 0.325 | 17,580 | +0 | 0.00% | 5,714 |
| 2025-08-14 | 2025-08-12 | 0.285 | 17,580 | +0 | 0.00% | 5,010 |
| 2025-08-13 | 2025-08-11 | 0.285 | 17,580 | +0 | 0.00% | 5,010 |
| 2025-08-12 | 2025-08-08 | 0.285 | 17,580 | +0 | 0.00% | 5,010 |
| 2025-08-11 | 2025-08-07 | 0.280 | 17,580 | +0 | 0.00% | 4,922 |
| 2025-08-08 | 2025-08-06 | 0.280 | 17,580 | +0 | 0.00% | 4,922 |
| 2025-08-07 | 2025-08-05 | 0.280 | 17,580 | +0 | 0.00% | 4,922 |
| 2025-08-06 | 2025-08-04 | 0.270 | 17,580 | +0 | 0.00% | 4,747 |
| 2025-08-05 | 2025-08-01 | 0.275 | 17,580 | +0 | 0.00% | 4,834 |
| 2025-08-04 | 2025-07-31 | 0.275 | 17,580 | +0 | 0.00% | 4,834 |
| 2025-08-01 | 2025-07-30 | 0.275 | 17,580 | +0 | 0.00% | 4,834 |
| 2025-07-31 | 2025-07-29 | 0.295 | 17,580 | +0 | 0.00% | 5,186 |
| 2025-07-30 | 2025-07-28 | 0.285 | 17,580 | +0 | 0.00% | 5,010 |
| 2025-07-29 | 2025-07-25 | 0.285 | 17,580 | +0 | 0.00% | 5,010 |
| 2025-07-28 | 2025-07-24 | 0.300 | 17,580 | +0 | 0.00% | 5,274 |
| 2025-07-25 | 2025-07-23 | 0.300 | 17,580 | +0 | 0.00% | 5,274 |
| 2025-07-24 | 2025-07-22 | 0.320 | 17,580 | +0 | 0.00% | 5,626 |
| 2025-07-23 | 2025-07-21 | 0.320 | 17,580 | +0 | 0.00% | 5,626 |
| 2025-07-22 | 2025-07-18 | 0.345 | 17,580 | +0 | 0.00% | 6,065 |
| 2025-07-21 | 2025-07-17 | 0.395 | 17,580 | +0 | 0.00% | 6,944 |
| 2025-07-18 | 2025-07-16 | 0.335 | 17,580 | -20,000 | 0.00% | 5,889 |
| 2025-07-04 | 2025-07-02 | 0.220 | 37,580 | +20,000 | 0.00% | 8,268 |
| 2025-07-03 | 2025-06-30 | 0.270 | 17,580 | -20,000 | 0.00% | 4,747 |
| 2023-01-10 | 2023-01-06 | 0.108 | 37,580 | +20,000 | 0.01% | 4,059 |
| 2021-06-15 | 2021-06-10 | 0.495 | 17,580 | +8,000 | 0.00% | 8,702 |
| 2020-11-03 | 2020-10-30 | 0.925 | 9,580 | -8,000 | 0.00% | 8,862 |
| 2020-10-29 | 2020-10-27 | 0.845 | 17,580 | -8,000 | 0.00% | 14,855 |
| 2020-09-15 | 2020-09-11 | 0.590 | 25,580 | -8,000 | 0.01% | 15,092 |
| 2020-05-21 | 2020-05-19 | 0.515 | 33,580 | -44,000 | 0.01% | 17,294 |
| 2019-10-02 | 2019-09-27 | 0.525 | 77,580 | -10,000 | 0.02% | 40,730 |
| 2018-11-26 | 2018-11-22 | 0.460 | 87,580 | -6,000 | 0.02% | 40,287 |
| 2018-06-12 | 2018-06-08 | 0.490 | 93,580 | +20,000 | 0.03% | 45,854 |
| 2018-03-14 | 2018-03-12 | 0.700 | 73,580 | -20,000 | 0.02% | 51,506 |
| 2018-03-01 | 2018-02-27 | 0.495 | 93,580 | +20,000 | 0.03% | 46,322 |
| 2018-02-01 | 2018-01-30 | 0.580 | 73,580 | -12,000 | 0.02% | 42,676 |
| 2018-01-12 | 2018-01-10 | 0.515 | 85,580 | +12,000 | 0.02% | 44,074 |
| 2017-08-08 | 2017-08-04 | 1.130 | 73,580 | -100,000 | 0.02% | 83,145 |
| 2017-08-07 | 2017-08-03 | 1.220 | 173,580 | +100,000 | 0.05% | 211,768 |
| 2017-08-02 | 2017-07-31 | 0.795 | 73,580 | -100,000 | 0.02% | 58,496 |
| 2017-07-31 | 2017-07-27 | 0.860 | 173,580 | -8,000 | 0.05% | 149,279 |
| 2017-07-19 | 2017-07-17 | 0.605 | 181,580 | -36,000 | 0.05% | 109,856 |
| 2017-07-18 | 2017-07-14 | 0.595 | 217,580 | -24,000 | 0.06% | 129,460 |
| 2017-07-17 | 2017-07-13 | 0.620 | 241,580 | +60,000 | 0.06% | 149,780 |
| 2017-07-14 | 2017-07-12 | 0.595 | 181,580 | -120,000 | 0.05% | 108,040 |
| 2017-07-13 | 2017-07-11 | 0.550 | 301,580 | +60,000 | 0.08% | 165,869 |
| 2017-07-12 | 2017-07-10 | 0.550 | 241,580 | +60,000 | 0.06% | 132,869 |
| 2017-07-03 | 2017-06-29 | 0.550 | 181,580 | -400,000 | 0.05% | 99,869 |
| 2017-06-30 | 2017-06-28 | 0.425 | 581,580 | +500,000 | 0.16% | 247,172 |
| 2017-06-29 | 2017-06-27 | 0.835 | 81,580 | +16,000 | 0.02% | 68,119 |
| 2017-06-21 | 2017-06-19 | 2.700 | 65,580 | +4,000 | 0.02% | 177,066 |
| 2017-05-10 | 2017-05-08 | 3.250 | 61,580 | -2,000 | 0.02% | 200,135 |
| 2017-03-24 | 2017-03-22 | 3.050 | 63,580 | +12,000 | 0.02% | 193,919 |
| 2017-03-14 | 2017-03-10 | 3.000 | 51,580 | +4,000 | 0.01% | 154,740 |
| 2017-02-14 | 2017-02-10 | 3.050 | 47,580 | +4,000 | 0.01% | 145,119 |
| 2017-01-16 | 2017-01-12 | 3.450 | 43,580 | -4,000 | 0.01% | 150,351 |
| 2016-12-14 | 2016-12-12 | 3.200 | 47,580 | +4,000 | 0.01% | 152,256 |
| 2016-12-12 | 2016-12-08 | 3.450 | 43,580 | +4,000 | 0.01% | 150,351 |
| 2016-12-09 | 2016-12-07 | 3.550 | 39,580 | -4,000 | 0.01% | 140,509 |
| 2016-11-24 | 2016-11-22 | 3.150 | 43,580 | +4,000 | 0.01% | 137,277 |
| 2016-11-22 | 2016-11-18 | 3.250 | 39,580 | -6,000 | 0.01% | 128,635 |
| 2016-11-02 | 2016-10-31 | 3.000 | 45,580 | +4,000 | 0.01% | 136,740 |
| 2016-10-25 | 2016-10-20 | 3.000 | 41,580 | -8,000 | 0.01% | 124,740 |
| 2016-10-19 | 2016-10-17 | 2.550 | 49,580 | +4,000 | 0.01% | 126,429 |
| 2016-10-17 | 2016-10-13 | 2.600 | 45,580 | +10,000 | 0.01% | 118,508 |
| 2016-10-13 | 2016-10-11 | 2.750 | 35,580 | +4,000 | 0.01% | 97,845 |
| 2016-10-06 | 2016-10-04 | 3.400 | 31,580 | -4,000 | 0.01% | 107,372 |
| 2016-10-05 | 2016-10-03 | 3.200 | 35,580 | -4,000 | 0.01% | 113,856 |
| 2016-09-20 | 2016-09-15 | 2.900 | 39,580 | +4,000 | 0.01% | 114,782 |
| 2016-08-05 | 2016-08-03 | 3.050 | 35,580 | -16,000 | 0.01% | 108,519 |
| 2016-08-04 | 2016-08-01 | 3.150 | 51,580 | +20,000 | 0.01% | 162,477 |
| 2016-05-10 | 2016-05-06 | 3.400 | 31,580 | -4,000 | 0.01% | 107,372 |
| 2016-05-09 | 2016-05-05 | 2.650 | 35,580 | -4,000 | 0.01% | 94,287 |
| 2016-03-17 | 2016-03-15 | 1.900 | 39,580 | +7,860 | 0.01% | 75,202 |
| 2016-03-02 | 2016-02-29 | 1.950 | 31,720 | +4,000 | 0.01% | 61,854 |
| 2016-02-26 | 2016-02-24 | 2.425 | 27,720 | -8,000 | 0.01% | 67,221 |
| 2016-02-12 | 2016-02-05 | 1.564 | 35,720 | -9,945 | 0.01% | 55,882 |
| 2015-12-28 | 2015-12-22 | 2.112 | 45,665 | +5,114 | 0.01% | 96,444 |
| 2015-12-03 | 2015-12-01 | 2.464 | 40,551 | -10,227 | 0.01% | 99,918 |
| 2015-11-30 | 2015-11-26 | 2.151 | 50,778 | +5,113 | 0.02% | 109,229 |
| 2015-11-20 | 2015-11-18 | 2.503 | 45,665 | -5,113 | 0.05% | 114,305 |
| 2015-10-30 | 2015-10-28 | 1.740 | 50,778 | -7,671 | 0.05% | 88,376 |
| 2015-10-27 | 2015-10-23 | 1.486 | 58,449 | -7,670 | 0.06% | 86,868 |
| 2015-10-22 | 2015-10-19 | 1.330 | 66,119 | +7,670 | 0.07% | 87,924 |
| 2015-10-20 | 2015-10-16 | 1.467 | 58,449 | +7,671 | 0.06% | 85,725 |
| 2015-10-14 | 2015-10-12 | 1.545 | 50,778 | -7,671 | 0.05% | 78,446 |
| 2015-10-09 | 2015-10-07 | 1.291 | 58,449 | +7,671 | 0.06% | 75,438 |
| 2015-09-22 | 2015-09-18 | 1.447 | 50,778 | -2,557 | 0.05% | 73,481 |
| 2015-08-31 | 2015-08-27 | 1.154 | 53,335 | +2,557 | 0.06% | 61,537 |
| 2015-07-22 | 2015-07-20 | 2.112 | 50,778 | +5,113 | 0.06% | 107,243 |
| 2015-07-20 | 2015-07-16 | 2.268 | 45,665 | +5,114 | 0.06% | 103,589 |
| 2015-07-17 | 2015-07-15 | 2.425 | 40,551 | -25,568 | 0.05% | 98,332 |
| 2015-07-14 | 2015-07-10 | 1.545 | 66,119 | -2,557 | 0.08% | 102,147 |
| 2015-07-13 | 2015-07-09 | 1.349 | 68,676 | +2,557 | 0.09% | 92,667 |
| 2015-07-03 | 2015-06-30 | 2.464 | 66,119 | +5,113 | 0.08% | 162,917 |
| 2015-06-30 | 2015-06-26 | 2.581 | 61,006 | -5,113 | 0.08% | 157,477 |
| 2015-06-26 | 2015-06-24 | 2.542 | 66,119 | +5,113 | 0.08% | 168,089 |
| 2015-06-22 | 2015-06-18 | 2.933 | 61,006 | -5,113 | 0.08% | 178,951 |
| 2015-06-18 | 2015-06-16 | 2.542 | 66,119 | +15,341 | 0.08% | 168,089 |
| 2015-06-11 | 2015-06-09 | 2.894 | 50,778 | +23,011 | 0.06% | 146,963 |
| 2015-06-10 | 2015-06-08 | 3.246 | 27,767 | +2,557 | 0.04% | 90,138 |
| 2015-06-03 | 2015-06-01 | 3.285 | 25,210 | -2,557 | 0.03% | 82,823 |
| 2015-06-02 | 2015-05-29 | 3.364 | 27,767 | -47,557 | 0.04% | 93,396 |
| 2015-06-01 | 2015-05-28 | 3.129 | 75,324 | +7,671 | 0.10% | 235,680 |
| 2015-05-29 | 2015-05-27 | 3.207 | 67,653 | -7,671 | 0.09% | 216,971 |
| 2015-05-28 | 2015-05-26 | 2.972 | 75,324 | +5,114 | 0.10% | 223,896 |
| 2015-05-27 | 2015-05-22 | 2.855 | 70,210 | -15,341 | 0.09% | 200,457 |
| 2015-05-26 | 2015-05-21 | 2.620 | 85,551 | +7,670 | 0.11% | 224,182 |
| 2015-05-21 | 2015-05-19 | 3.090 | 77,881 | -30,682 | 0.10% | 240,635 |
| 2015-05-19 | 2015-05-15 | 2.503 | 108,563 | -10,227 | 0.14% | 271,745 |
| 2015-05-15 | 2015-05-13 | 2.229 | 118,790 | +5,114 | 0.15% | 264,823 |
| 2015-05-11 | 2015-05-07 | 2.151 | 113,676 | +5,113 | 0.15% | 244,530 |
| 2015-05-08 | 2015-05-06 | 2.308 | 108,563 | +5,114 | 0.14% | 250,515 |
| 2015-05-05 | 2015-04-30 | 2.347 | 103,449 | -5,114 | 0.13% | 242,760 |
| 2015-05-04 | 2015-04-29 | 2.190 | 108,563 | -2,556 | 0.14% | 237,777 |
| 2015-04-30 | 2015-04-28 | 2.347 | 111,119 | +10,227 | 0.14% | 260,759 |
| 2015-04-28 | 2015-04-24 | 2.660 | 100,892 | +5,114 | 0.13% | 268,328 |
| 2015-04-27 | 2015-04-23 | 2.855 | 95,778 | -18,921 | 0.12% | 273,457 |
| 2015-04-24 | 2015-04-22 | 1.995 | 114,699 | -1,534 | 0.15% | 228,786 |
| 2015-04-23 | 2015-04-21 | 1.858 | 116,233 | +8,182 | 0.15% | 215,935 |
| 2015-04-22 | 2015-04-20 | 1.877 | 108,051 | +2,557 | 0.14% | 202,848 |
| 2015-04-21 | 2015-04-17 | 2.053 | 105,494 | +2,045 | 0.13% | 216,614 |
| 2015-04-20 | 2015-04-16 | 2.151 | 103,449 | +2,557 | 0.13% | 222,530 |
| 2015-04-16 | 2015-04-14 | 2.249 | 100,892 | -2,046 | 0.13% | 226,895 |
| 2015-04-15 | 2015-04-13 | 2.210 | 102,938 | -2,045 | 0.13% | 227,470 |
| 2015-04-13 | 2015-04-09 | 1.819 | 104,983 | -5,114 | 0.13% | 190,929 |
| 2015-04-10 | 2015-04-08 | 1.740 | 110,097 | -2,556 | 0.14% | 191,618 |
| 2015-04-09 | 2015-04-02 | 1.643 | 112,653 | -5,114 | 0.14% | 185,051 |
| 2015-03-17 | 2015-03-13 | 1.525 | 117,767 | -2,557 | 0.15% | 179,634 |
| 2015-03-13 | 2015-03-11 | 1.428 | 120,324 | +2,557 | 0.15% | 171,769 |
| 2015-03-12 | 2015-03-10 | 1.467 | 117,767 | +12,784 | 0.15% | 172,725 |
| 2015-02-16 | 2015-02-12 | 1.897 | 104,983 | +2,045 | 0.13% | 199,141 |
| 2015-01-28 | 2015-01-26 | 2.288 | 102,938 | -4,090 | 0.13% | 235,522 |
| 2015-01-27 | 2015-01-23 | 1.956 | 107,028 | -2,557 | 0.14% | 209,299 |
| 2015-01-21 | 2015-01-19 | 1.643 | 109,585 | +2,557 | 0.14% | 180,012 |
| 2014-12-29 | 2014-12-22 | 1.760 | 107,028 | +2,045 | 0.14% | 188,369 |
| 2014-12-22 | 2014-12-18 | 1.819 | 104,983 | +2,045 | 0.13% | 190,929 |
| 2014-12-16 | 2014-12-12 | 1.995 | 102,938 | +2,046 | 0.13% | 205,327 |
| 2014-12-15 | 2014-12-11 | 2.073 | 100,892 | -2,046 | 0.13% | 209,138 |
| 2014-12-12 | 2014-12-10 | 1.995 | 102,938 | +2,046 | 0.13% | 205,327 |
| 2014-12-11 | 2014-12-09 | 1.956 | 100,892 | +2,045 | 0.13% | 197,300 |
| 2014-12-08 | 2014-12-04 | 2.268 | 98,847 | +10,228 | 0.13% | 224,229 |
| 2014-12-03 | 2014-12-01 | 2.288 | 88,619 | +2,045 | 0.11% | 202,760 |
| 2014-12-02 | 2014-11-28 | 2.405 | 86,574 | +12,273 | 0.11% | 208,239 |
| 2014-11-26 | 2014-11-24 | 2.425 | 74,301 | -1,534 | 0.09% | 180,172 |
| 2014-11-25 | 2014-11-21 | 2.484 | 75,835 | +3,068 | 0.10% | 188,340 |
| 2014-11-24 | 2014-11-20 | 2.484 | 72,767 | +1,534 | 0.09% | 180,721 |
| 2014-11-21 | 2014-11-19 | 2.855 | 71,233 | -2,045 | 0.09% | 203,378 |
| 2014-11-20 | 2014-11-18 | 2.777 | 73,278 | -2,046 | 0.09% | 203,485 |
| 2014-11-18 | 2014-11-14 | 2.601 | 75,324 | -2,045 | 0.10% | 195,909 |
| 2014-11-14 | 2014-11-12 | 2.484 | 77,369 | +6,136 | 0.10% | 192,150 |
| 2014-11-07 | 2014-11-05 | 2.738 | 71,233 | +15,341 | 0.11% | 195,020 |
| 2014-11-06 | 2014-11-04 | 2.699 | 55,892 | +2,045 | 0.08% | 150,834 |
| 2014-11-05 | 2014-11-03 | 2.914 | 53,847 | -2,045 | 0.08% | 156,898 |
| 2014-11-03 | 2014-10-30 | 2.738 | 55,892 | +12,273 | 0.08% | 153,020 |
| 2014-10-29 | 2014-10-27 | 2.699 | 43,619 | +5,113 | 0.07% | 117,713 |
| 2014-10-24 | 2014-10-22 | 3.109 | 38,506 | +1,534 | 0.06% | 119,728 |
| 2014-10-22 | 2014-10-20 | 3.305 | 36,972 | -1,534 | 0.06% | 122,188 |
| 2014-10-21 | 2014-10-17 | 3.285 | 38,506 | -1,534 | 0.06% | 126,505 |
| 2014-10-14 | 2014-10-10 | 3.012 | 40,040 | +1,534 | 0.06% | 120,583 |
| 2014-10-13 | 2014-10-09 | 3.070 | 38,506 | +1,534 | 0.06% | 118,222 |
| 2014-10-10 | 2014-10-08 | 3.227 | 36,972 | -4,602 | 0.06% | 119,296 |
| 2014-10-03 | 2014-09-29 | 2.816 | 41,574 | +1,534 | 0.06% | 117,072 |
| 2014-09-30 | 2014-09-26 | 3.148 | 40,040 | +3,580 | 0.06% | 126,064 |
| 2014-09-29 | 2014-09-25 | 3.324 | 36,460 | -7,159 | 0.05% | 121,209 |
| 2014-09-26 | 2014-09-24 | 2.894 | 43,619 | +10,227 | 0.07% | 126,243 |
| 2014-09-25 | 2014-09-23 | 3.324 | 33,392 | +3,579 | 0.05% | 111,010 |
| 2014-09-24 | 2014-09-22 | 3.344 | 29,813 | -2,045 | 0.04% | 99,695 |
| 2014-09-23 | 2014-09-19 | 3.383 | 31,858 | -22,500 | 0.05% | 107,779 |
| 2014-09-19 | 2014-09-17 | 2.151 | 54,358 | +4,091 | 0.08% | 116,930 |
| 2014-09-18 | 2014-09-16 | 2.132 | 50,267 | +6,136 | 0.08% | 107,147 |
| 2014-09-08 | 2014-09-04 | 2.503 | 44,131 | +2,046 | 0.07% | 110,465 |
| 2014-09-04 | 2014-09-02 | 2.581 | 42,085 | +2,045 | 0.06% | 108,635 |
| 2014-09-03 | 2014-09-01 | 2.503 | 40,040 | +2,046 | 0.06% | 100,225 |
| 2014-08-29 | 2014-08-27 | 3.070 | 37,994 | +4,091 | 0.06% | 116,650 |
| 2014-08-28 | 2014-08-26 | 3.070 | 33,903 | +2,045 | 0.05% | 104,090 |
| 2014-08-27 | 2014-08-25 | 3.285 | 31,858 | +2,045 | 0.05% | 104,664 |
| 2014-08-26 | 2014-08-22 | 3.364 | 29,813 | -5,113 | 0.04% | 100,278 |
| 2014-08-25 | 2014-08-21 | 3.148 | 34,926 | +2,045 | 0.05% | 109,963 |
| 2014-08-18 | 2014-08-14 | 3.246 | 32,881 | +2,046 | 0.05% | 106,739 |
| 2014-08-14 | 2014-08-12 | 3.364 | 30,835 | +1,022 | 0.05% | 103,715 |
| 2014-07-30 | 2014-07-28 | 3.540 | 29,813 | +6,137 | 0.04% | 105,525 |
| 2014-07-29 | 2014-07-25 | 4.048 | 23,676 | +1,023 | 0.04% | 95,840 |
| 2014-07-25 | 2014-07-23 | 4.420 | 22,653 | -2,046 | 0.03% | 100,116 |
| 2014-07-23 | 2014-07-21 | 3.970 | 24,699 | +1,023 | 0.04% | 98,050 |
| 2014-07-22 | 2014-07-18 | 4.146 | 23,676 | -2,046 | 0.04% | 98,155 |
| 2014-07-18 | 2014-07-16 | 3.911 | 25,722 | +1,023 | 0.04% | 100,602 |
| 2014-07-16 | 2014-07-14 | 4.028 | 24,699 | +3,068 | 0.04% | 99,499 |
| 2014-07-15 | 2014-07-11 | 4.459 | 21,631 | +2,046 | 0.03% | 96,445 |
| 2014-07-10 | 2014-07-08 | 4.654 | 19,585 | +1,022 | 0.03% | 91,153 |
| 2014-07-08 | 2014-07-04 | 4.850 | 18,563 | +1,023 | 0.03% | 90,026 |
| 2014-07-04 | 2014-07-02 | 4.889 | 17,540 | +3,068 | 0.03% | 85,751 |
| 2014-07-03 | 2014-06-30 | 5.280 | 14,472 | +1,023 | 0.02% | 76,412 |
| 2014-06-26 | 2014-06-24 | 5.671 | 13,449 | +2,046 | 0.02% | 76,271 |
| 2014-06-25 | 2014-06-23 | 5.867 | 11,403 | +3,068 | 0.02% | 66,898 |
| 2014-06-23 | 2014-06-19 | 6.551 | 8,335 | -1,023 | 0.01% | 54,604 |
| 2014-06-16 | 2014-06-12 | 6.453 | 9,358 | +2,045 | 0.02% | 60,390 |
| 2014-05-21 | 2014-05-19 | 6.551 | 7,313 | +512 | 0.01% | 47,908 |
| 2014-05-09 | 2014-05-07 | 6.844 | 6,801 | -3,068 | 0.01% | 46,549 |
| 2014-05-07 | 2014-05-02 | 6.160 | 9,869 | +1,022 | 0.02% | 60,793 |
| 2014-04-30 | 2014-04-28 | 6.453 | 8,847 | +1,023 | 0.02% | 57,093 |
| 2014-04-29 | 2014-04-25 | 6.844 | 7,824 | +1,023 | 0.01% | 53,551 |
| 2014-04-17 | 2014-04-15 | 7.040 | 6,801 | +1,023 | 0.01% | 47,879 |
| 2014-04-11 | 2014-04-09 | 7.138 | 5,778 | -1,023 | 0.01% | 41,242 |
| 2014-04-10 | 2014-04-08 | 7.431 | 6,801 | -1,023 | 0.01% | 50,539 |
| 2014-04-08 | 2014-04-04 | 7.236 | 7,824 | +1,023 | 0.01% | 56,611 |
| 2014-04-02 | 2014-03-31 | 7.138 | 6,801 | +1,023 | 0.02% | 48,544 |
| 2014-03-31 | 2014-03-27 | 7.627 | 5,778 | -2,046 | 0.01% | 44,067 |
| 2014-03-28 | 2014-03-26 | 7.138 | 7,824 | +1,023 | 0.02% | 55,846 |
| 2014-03-27 | 2014-03-25 | 7.431 | 6,801 | -4,091 | 0.02% | 50,539 |
| 2014-02-12 | 2014-02-10 | 4.889 | 10,892 | +1,023 | 0.02% | 53,250 |
| 2014-01-07 | 2014-01-03 | 5.378 | 9,869 | +1,022 | 0.02% | 53,073 |
| 2014-01-02 | 2013-12-27 | 5.964 | 8,847 | -2,045 | 0.02% | 52,767 |
| 2013-12-27 | 2013-12-20 | 5.084 | 10,892 | +1,023 | 0.02% | 55,380 |
| 2013-12-17 | 2013-12-13 | 5.280 | 9,869 | +1,022 | 0.02% | 52,108 |
| 2013-12-11 | 2013-12-09 | 5.867 | 8,847 | +3,069 | 0.02% | 51,902 |
| 2013-12-09 | 2013-12-05 | 6.844 | 5,778 | -4,091 | 0.01% | 39,547 |
| 2013-12-06 | 2013-12-04 | 5.867 | 9,869 | -1,534 | 0.02% | 57,898 |
| 2013-10-03 | 2013-09-30 | 4.459 | 11,403 | -1,535 | 0.03% | 50,842 |
| 2013-10-02 | 2013-09-27 | 3.422 | 12,938 | +1,535 | 0.03% | 44,277 |
| 2013-05-03 | 2013-04-30 | 3.774 | 11,403 | +1,431 | 0.03% | 43,037 |
| 2013-04-15 | 2013-04-11 | 4.107 | 9,972 | -67,346 | 0.02% | 40,952 |
| 2013-03-27 | 2013-03-25 | 3.911 | 77,318 | +69,586 | 0.17% | 302,399 |
| 2013-02-14 | 2013-02-07 | 4.498 | 7,732 | +767 | 0.02% | 34,777 |
| 2013-02-08 | 2013-02-06 | 4.693 | 6,965 | +1,176 | 0.02% | 32,689 |
| 2013-02-04 | 2013-01-31 | 6.649 | 5,789 | -1,370 | 0.01% | 38,490 |
| 2013-01-14 | 2013-01-10 | 5.671 | 7,159 | -767 | 0.02% | 40,599 |
| 2013-01-08 | 2013-01-04 | 4.889 | 7,926 | +757 | 0.02% | 38,749 |
| 2013-01-07 | 2013-01-03 | 5.084 | 7,169 | +767 | 0.02% | 36,450 |
| 2012-10-31 | 2012-10-29 | 5.476 | 6,402 | +1,636 | 0.01% | 35,055 |
| 2012-10-16 | 2012-10-12 | 5.671 | 4,766 | +511 | 0.01% | 27,029 |
| 2012-03-06 | 2012-03-02 | 8.018 | 4,255 | -511 | 0.01% | 34,116 |
| 2012-03-05 | 2012-03-01 | 7.822 | 4,766 | +511 | 0.01% | 37,281 |
| 2012-03-02 | 2012-02-29 | 7.236 | 4,255 | +512 | 0.01% | 30,787 |
| 2012-02-24 | 2012-02-22 | 8.800 | 3,743 | +511 | 0.01% | 32,938 |
| 2011-09-15 | 2011-09-12 | 9.582 | 3,232 | +512 | 0.04% | 30,970 |
| 2011-09-05 | 2011-09-01 | 9.387 | 2,720 | +511 | 0.04% | 25,532 |
| 2011-07-25 | 2011-07-21 | 13.298 | 2,209 | -511 | 0.03% | 29,375 |
| 2011-07-20 | 2011-07-18 | 12.711 | 2,720 | -512 | 0.04% | 34,574 |
| 2011-06-07 | 2011-06-02 | 31.289 | 3,232 | +154 | 0.04% | 101,126 |
| 2011-05-30 | 2011-05-26 | 32.658 | 3,078 | +153 | 0.04% | 100,521 |
| 2011-04-07 | 2011-04-04 | 41.849 | 2,925 | +153 | 0.04% | 122,408 |
| 2011-03-16 | 2011-03-14 | 44.000 | 2,772 | -153 | 0.04% | 121,968 |
| 2011-03-09 | 2011-03-07 | 40.480 | 2,925 | +153 | 0.04% | 118,404 |
| 2011-03-08 | 2011-03-04 | 40.676 | 2,772 | +103 | 0.04% | 112,753 |
| 2011-03-03 | 2011-03-01 | 42.044 | 2,669 | +153 | 0.03% | 112,217 |
| 2011-02-22 | 2011-02-18 | 46.738 | 2,516 | +102 | 0.03% | 117,592 |
| 2011-01-28 | 2011-01-26 | 49.867 | 2,414 | -92 | 0.03% | 120,378 |
| 2011-01-19 | 2011-01-17 | 49.867 | 2,506 | +256 | 0.03% | 124,966 |
| 2011-01-17 | 2011-01-13 | 52.800 | 2,250 | +102 | 0.03% | 118,800 |
| 2011-01-04 | 2010-12-31 | 53.778 | 2,148 | -255 | 0.03% | 115,515 |
| 2010-12-30 | 2010-12-28 | 48.889 | 2,403 | +153 | 0.03% | 117,480 |
| 2010-12-20 | 2010-12-16 | 51.822 | 2,250 | +256 | 0.03% | 116,600 |
| 2010-12-09 | 2010-12-07 | 58.667 | 1,994 | -103 | 0.03% | 116,981 |
| 2010-12-01 | 2010-11-29 | 55.733 | 2,097 | +103 | 0.03% | 116,873 |
| 2010-11-25 | 2010-11-23 | 56.711 | 1,994 | +102 | 0.03% | 113,082 |
| 2010-11-22 | 2010-11-18 | 59.644 | 1,892 | +102 | 0.02% | 112,847 |
| 2010-11-17 | 2010-11-15 | 64.533 | 1,790 | -102 | 0.02% | 115,515 |
| 2010-11-08 | 2010-11-04 | 60.622 | 1,892 | +204 | 0.02% | 114,697 |
| 2010-10-28 | 2010-10-26 | 62.578 | 1,688 | +205 | 0.02% | 105,631 |
| 2010-10-27 | 2010-10-25 | 66.489 | 1,483 | +102 | 0.02% | 98,603 |
| 2010-10-22 | 2010-10-20 | 67.467 | 1,381 | -204 | 0.02% | 93,171 |
| 2010-10-21 | 2010-10-19 | 71.378 | 1,585 | -614 | 0.02% | 113,134 |
| 2010-10-20 | 2010-10-18 | 55.733 | 2,199 | +102 | 0.03% | 122,558 |
| 2010-10-19 | 2010-10-15 | 58.667 | 2,097 | +512 | 0.03% | 123,024 |
| 2010-10-18 | 2010-10-14 | 63.556 | 1,585 | +102 | 0.02% | 100,736 |
| 2010-10-13 | 2010-10-11 | 68.444 | 1,483 | +102 | 0.02% | 101,503 |
| 2010-10-12 | 2010-10-08 | 67.467 | 1,381 | +103 | 0.02% | 93,171 |
| 2010-10-11 | 2010-10-07 | 68.444 | 1,278 | +306 | 0.02% | 87,472 |
| 2010-10-08 | 2010-10-06 | 71.378 | 972 | +205 | 0.01% | 69,379 |
| 2010-10-07 | 2010-10-05 | 75.289 | 767 | -307 | 0.01% | 57,747 |
| 2010-10-04 | 2010-09-29 | 66.489 | 1,074 | +307 | 0.01% | 71,409 |
| 2010-08-23 | 2010-08-19 | 71.378 | 767 | -102 | 0.01% | 54,747 |
| 2010-08-19 | 2010-08-17 | 69.422 | 869 | +102 | 0.01% | 60,328 |
| 2010-08-16 | 2010-08-12 | 73.333 | 767 | +102 | 0.01% | 56,247 |
| 2010-08-09 | 2010-08-05 | 71.378 | 665 | +102 | 0.01% | 47,466 |
| 2010-08-05 | 2010-08-03 | 77.244 | 563 | -102 | 0.01% | 43,489 |
| 2010-08-04 | 2010-08-02 | 75.289 | 665 | +205 | 0.01% | 50,067 |
| 2010-08-03 | 2010-07-30 | 80.178 | 460 | +255 | 0.01% | 36,882 |
| 2010-07-28 | 2010-07-26 | 90.933 | 205 | -255 | 0.00% | 18,641 |
| 2010-07-27 | 2010-07-23 | 63.556 | 460 | +102 | 0.01% | 29,236 |
| 2010-07-22 | 2010-07-20 | 73.333 | 358 | +102 | 0.01% | 26,253 |
| 2010-07-20 | 2010-07-16 | 81.156 | 256 | +51 | 0.00% | 20,776 |
| 2010-07-09 | 2010-07-07 | 92.889 | 205 | +52 | 0.00% | 19,042 |
| 2010-05-20 | 2010-05-18 | 121.244 | 153 | +51 | 0.00% | 18,550 |
| 2010-05-18 | 2010-05-14 | 125.156 | 102 | +51 | 0.00% | 12,766 |
| 2010-05-14 | 2010-05-12 | 129.067 | 51 | +51 | 0.00% | 6,582 |
| 2010-05-10 | 2010-05-06 | 134.933 | 0 | -51 | ||
| 2010-04-30 | 2010-04-28 | 148.622 | 51 | -1,534 | 0.00% | 7,580 |
| 2010-04-29 | 2010-04-27 | 154.489 | 1,585 | +1,534 | 0.02% | 244,865 |
| 2010-04-28 | 2010-04-26 | 136.889 | 51 | +51 | 0.00% | 6,981 |
| 2010-03-12 | 2010-03-10 | 142.756 | 0 | -102 | ||
| 2010-03-10 | 2010-03-08 | 150.578 | 102 | -512 | 0.00% | 15,359 |
| 2010-03-08 | 2010-03-04 | 138.844 | 614 | +512 | 0.01% | 85,250 |
| 2010-02-26 | 2010-02-24 | 148.622 | 102 | +102 | 0.00% | 15,159 |
| 2009-12-21 | 2009-12-17 | 244.444 | 0 | -1,074 | ||
| 2009-12-18 | 2009-12-16 | 215.111 | 1,074 | -153 | 0.02% | 231,029 |
| 2009-12-17 | 2009-12-15 | 213.156 | 1,227 | +1,227 | 0.02% | 261,542 |
| 2009-11-02 | 2009-10-29 | 160.356 | 0 | -179 | ||
| 2009-09-15 | 2009-09-11 | 83.111 | 179 | -818 | 0.00% | 14,877 |
| 2009-09-14 | 2009-09-10 | 77.244 | 997 | +818 | 0.02% | 77,013 |
| 2009-02-17 | 2009-02-13 | 53.778 | 179 | -562 | 0.00% | 9,626 |
| 2009-02-16 | 2009-02-12 | 50.844 | 741 | +562 | 0.02% | 37,676 |
| 2009-02-06 | 2009-02-04 | 52.800 | 179 | -256 | 0.00% | 9,451 |
| 2009-02-05 | 2009-02-03 | 49.867 | 435 | +103 | 0.01% | 21,692 |
| 2009-02-04 | 2009-02-02 | 49.867 | 332 | +153 | 0.01% | 16,556 |
| 2007-11-06 | 2007-11-02 | 66.489 | 179 | -1,790 | 0.00% | 11,902 |
| 2007-11-05 | 2007-11-01 | 70.400 | 1,969 | +512 | 0.05% | 138,618 |
| 2007-11-02 | 2007-10-31 | 73.333 | 1,457 | +1,278 | 0.04% | 106,847 |
| 2007-09-18 | 2007-09-14 | 96.800 | 179 | -102 | 0.00% | 17,327 |
| 2007-07-30 | 2007-07-26 | 115.378 | 281 | +102 | 0.01% | 32,421 |
| 2007-06-26 | 2007-06-22 | 119.289 | 179 | 0.00% | 21,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy