History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.163 | 80 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.064 | 80 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.042 | 80 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.042 | 80 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.080 | 80 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.085 | 80 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.068 | 80 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.091 | 80 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.093 | 80 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.074 | 80 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.075 | 80 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.089 | 80 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.077 | 80 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.090 | 80 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.083 | 80 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.098 | 80 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.086 | 80 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-19 | 2024-03-15 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2024-03-13 | 2024-03-11 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-08 | 2024-03-06 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-05 | 2024-03-01 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.112 | 80 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-07 | 2024-02-05 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-06 | 2024-02-02 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 0.116 | 80 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-01-29 | 2024-01-25 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 0.119 | 80 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2024-01-23 | 2024-01-19 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2024-01-18 | 2024-01-16 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.123 | 80 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-04 | 2024-01-02 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-03 | 2023-12-29 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 0.122 | 80 | +0 | 0.00% | 10 |
| 2023-12-29 | 2023-12-27 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.096 | 80 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.082 | 80 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.048 | 80 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.048 | 80 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.050 | 80 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.040 | 80 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 0.048 | 80 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.046 | 80 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.051 | 80 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.049 | 80 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.047 | 80 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.043 | 80 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.044 | 80 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.045 | 80 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.053 | 80 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.058 | 80 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.054 | 80 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.056 | 80 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.059 | 80 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.057 | 80 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.061 | 80 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.055 | 80 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.063 | 80 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.060 | 80 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.069 | 80 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 0.070 | 80 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.062 | 80 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.065 | 80 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.066 | 80 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.067 | 80 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.072 | 80 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.073 | 80 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.076 | 80 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 0.071 | 80 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.079 | 80 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 0.088 | 80 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 0.087 | 80 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.101 | 80 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2023-03-08 | 2023-03-06 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-03-07 | 2023-03-03 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2023-03-03 | 2023-03-01 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-02 | 2023-02-28 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-03-01 | 2023-02-27 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-28 | 2023-02-24 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 0.101 | 80 | +0 | 0.00% | 8 |
| 2023-02-22 | 2023-02-20 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-21 | 2023-02-17 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2023-02-13 | 2023-02-09 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2023-02-10 | 2023-02-08 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2023-02-06 | 2023-02-02 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2023-02-03 | 2023-02-01 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2023-02-02 | 2023-01-31 | 0.128 | 80 | +0 | 0.00% | 10 |
| 2023-02-01 | 2023-01-30 | 0.144 | 80 | +0 | 0.00% | 12 |
| 2023-01-31 | 2023-01-27 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-30 | 2023-01-26 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-27 | 2023-01-20 | 0.143 | 80 | +0 | 0.00% | 11 |
| 2023-01-26 | 2023-01-19 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2023-01-19 | 2023-01-17 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2023-01-18 | 2023-01-16 | 0.155 | 80 | +0 | 0.00% | 12 |
| 2023-01-17 | 2023-01-13 | 0.155 | 80 | +0 | 0.00% | 12 |
| 2023-01-16 | 2023-01-12 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2023-01-13 | 2023-01-11 | 0.129 | 80 | +0 | 0.00% | 10 |
| 2023-01-12 | 2023-01-10 | 0.117 | 80 | +0 | 0.00% | 9 |
| 2023-01-11 | 2023-01-09 | 0.118 | 80 | +0 | 0.00% | 9 |
| 2023-01-10 | 2023-01-06 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2023-01-09 | 2023-01-05 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2023-01-04 | 2022-12-30 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2023-01-03 | 2022-12-29 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-12-30 | 2022-12-28 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-12-29 | 2022-12-23 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2022-12-16 | 2022-12-14 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2022-12-13 | 2022-12-09 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 0.095 | 80 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-12-05 | 2022-12-01 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-12-02 | 2022-11-30 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-12-01 | 2022-11-29 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-11-30 | 2022-11-28 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-11-29 | 2022-11-25 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2022-11-28 | 2022-11-24 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-25 | 2022-11-23 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2022-11-24 | 2022-11-22 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2022-11-23 | 2022-11-21 | 0.099 | 80 | +0 | 0.00% | 8 |
| 2022-11-22 | 2022-11-18 | 0.100 | 80 | +0 | 0.00% | 8 |
| 2022-11-21 | 2022-11-17 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 0.108 | 80 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-16 | 2022-11-14 | 0.097 | 80 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-11 | 2022-11-09 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-10 | 2022-11-08 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-09 | 2022-11-07 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-08 | 2022-11-04 | 0.107 | 80 | +0 | 0.00% | 9 |
| 2022-11-07 | 2022-11-03 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 0.102 | 80 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2022-11-02 | 2022-10-31 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2022-10-31 | 2022-10-27 | 0.111 | 80 | +0 | 0.00% | 9 |
| 2022-10-28 | 2022-10-26 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-26 | 2022-10-24 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-25 | 2022-10-21 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-24 | 2022-10-20 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-21 | 2022-10-19 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2022-10-20 | 2022-10-18 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-19 | 2022-10-17 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-18 | 2022-10-14 | 0.110 | 80 | +0 | 0.00% | 9 |
| 2022-10-17 | 2022-10-13 | 0.103 | 80 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-13 | 2022-10-11 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-12 | 2022-10-10 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-11 | 2022-10-07 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-10 | 2022-10-06 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-07 | 2022-10-05 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-06 | 2022-10-03 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-05 | 2022-09-30 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-10-03 | 2022-09-29 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-30 | 2022-09-28 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-29 | 2022-09-27 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-28 | 2022-09-26 | 0.121 | 80 | +0 | 0.00% | 10 |
| 2022-09-27 | 2022-09-23 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-26 | 2022-09-22 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2022-09-23 | 2022-09-21 | 0.135 | 80 | +0 | 0.00% | 11 |
| 2022-09-22 | 2022-09-20 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2022-09-21 | 2022-09-19 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2022-09-20 | 2022-09-16 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2022-09-19 | 2022-09-15 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-16 | 2022-09-14 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-15 | 2022-09-13 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-14 | 2022-09-09 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2022-09-13 | 2022-09-08 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-09 | 2022-09-07 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-08 | 2022-09-06 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-07 | 2022-09-05 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-06 | 2022-09-02 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2022-09-05 | 2022-09-01 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2022-09-02 | 2022-08-31 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2022-09-01 | 2022-08-30 | 0.161 | 80 | +0 | 0.00% | 13 |
| 2022-08-31 | 2022-08-29 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2022-08-30 | 2022-08-26 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2022-08-29 | 2022-08-25 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2022-08-26 | 2022-08-24 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2022-08-25 | 2022-08-23 | 0.159 | 80 | +0 | 0.00% | 13 |
| 2022-08-24 | 2022-08-22 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2020-03-17 | 2020-03-13 | 0.440 | 80 | -320 | 0.00% | 35 |
| 2019-05-22 | 2019-05-20 | 0.500 | 400 | -256,000 | 0.00% | 200 |
| 2019-05-10 | 2019-05-08 | 0.490 | 256,400 | -110,000 | 0.07% | 125,636 |
| 2019-03-29 | 2019-03-27 | 0.475 | 366,400 | -80,000 | 0.10% | 174,040 |
| 2019-03-11 | 2019-03-07 | 0.440 | 446,400 | +76,000 | 0.12% | 196,416 |
| 2019-02-26 | 2019-02-22 | 0.425 | 370,400 | +136,000 | 0.10% | 157,420 |
| 2018-06-04 | 2018-05-31 | 0.520 | 234,400 | +40,000 | 0.06% | 121,888 |
| 2018-05-29 | 2018-05-25 | 0.530 | 194,400 | +100,000 | 0.05% | 103,032 |
| 2018-05-23 | 2018-05-18 | 0.500 | 94,400 | +60,000 | 0.03% | 47,200 |
| 2018-05-21 | 2018-05-17 | 0.510 | 34,400 | +20,000 | 0.01% | 17,544 |
| 2018-04-30 | 2018-04-26 | 0.525 | 14,400 | +14,000 | 0.00% | 7,560 |
| 2018-04-27 | 2018-04-25 | 0.555 | 400 | -162,000 | 0.00% | 222 |
| 2018-04-24 | 2018-04-20 | 0.520 | 162,400 | +40,000 | 0.04% | 84,448 |
| 2018-04-18 | 2018-04-16 | 0.530 | 122,400 | -40,000 | 0.03% | 64,872 |
| 2018-04-03 | 2018-03-28 | 0.540 | 162,400 | -80,000 | 0.04% | 87,696 |
| 2018-03-22 | 2018-03-20 | 0.560 | 242,400 | +80,000 | 0.07% | 135,744 |
| 2018-03-21 | 2018-03-19 | 0.590 | 162,400 | +2,000 | 0.04% | 95,816 |
| 2018-03-20 | 2018-03-16 | 0.560 | 160,400 | +16,000 | 0.04% | 89,824 |
| 2018-03-16 | 2018-03-14 | 0.595 | 144,400 | +40,000 | 0.04% | 85,918 |
| 2018-03-15 | 2018-03-13 | 0.600 | 104,400 | -40,000 | 0.03% | 62,640 |
| 2018-03-14 | 2018-03-12 | 0.700 | 144,400 | +14,000 | 0.04% | 101,080 |
| 2018-02-28 | 2018-02-26 | 0.510 | 130,400 | +40,000 | 0.04% | 66,504 |
| 2018-02-23 | 2018-02-21 | 0.525 | 90,400 | +60,000 | 0.02% | 47,460 |
| 2018-02-22 | 2018-02-20 | 0.535 | 30,400 | -30,000 | 0.01% | 16,264 |
| 2018-02-20 | 2018-02-13 | 0.515 | 60,400 | +60,000 | 0.02% | 31,106 |
| 2018-02-07 | 2018-02-05 | 0.620 | 400 | -60,000 | 0.00% | 248 |
| 2018-02-05 | 2018-02-01 | 0.630 | 60,400 | +60,000 | 0.02% | 38,052 |
| 2018-02-02 | 2018-01-31 | 0.700 | 400 | -482,000 | 0.00% | 280 |
| 2018-01-30 | 2018-01-26 | 0.395 | 482,400 | +174,000 | 0.13% | 190,548 |
| 2018-01-15 | 2018-01-11 | 0.505 | 308,400 | +60,000 | 0.08% | 155,742 |
| 2018-01-04 | 2018-01-02 | 0.535 | 248,400 | +40,000 | 0.07% | 132,894 |
| 2017-12-22 | 2017-12-20 | 0.570 | 208,400 | +40,000 | 0.06% | 118,788 |
| 2017-12-20 | 2017-12-18 | 0.580 | 168,400 | +80,000 | 0.05% | 97,672 |
| 2017-11-28 | 2017-11-24 | 0.820 | 88,400 | +48,000 | 0.02% | 72,488 |
| 2017-11-13 | 2017-11-09 | 0.920 | 40,400 | -120,000 | 0.01% | 37,168 |
| 2017-09-29 | 2017-09-27 | 0.880 | 160,400 | +40,000 | 0.04% | 141,152 |
| 2017-09-22 | 2017-09-20 | 0.950 | 120,400 | +80,000 | 0.03% | 114,380 |
| 2017-09-14 | 2017-09-12 | 1.060 | 40,400 | +40,000 | 0.01% | 42,824 |
| 2017-09-13 | 2017-09-11 | 1.050 | 400 | -40,000 | 0.00% | 420 |
| 2017-09-08 | 2017-09-06 | 1.060 | 40,400 | -12,000 | 0.01% | 42,824 |
| 2017-08-16 | 2017-08-14 | 1.055 | 52,400 | +20,000 | 0.01% | 55,282 |
| 2017-08-07 | 2017-08-03 | 1.220 | 32,400 | +32,000 | 0.01% | 39,528 |
| 2017-08-04 | 2017-08-02 | 1.015 | 400 | -270 | 0.00% | 406 |
| 2017-07-24 | 2017-07-20 | 0.505 | 670 | -200,000 | 0.00% | 338 |
| 2017-07-21 | 2017-07-19 | 0.520 | 200,670 | +200,000 | 0.05% | 104,348 |
| 2017-07-20 | 2017-07-18 | 0.560 | 670 | -200,000 | 0.00% | 375 |
| 2017-07-18 | 2017-07-14 | 0.595 | 200,670 | -100,000 | 0.05% | 119,399 |
| 2017-07-17 | 2017-07-13 | 0.620 | 300,670 | +100,000 | 0.08% | 186,415 |
| 2017-07-12 | 2017-07-10 | 0.550 | 200,670 | -100,000 | 0.05% | 110,369 |
| 2017-07-11 | 2017-07-07 | 0.450 | 300,670 | +300,000 | 0.08% | 135,302 |
| 2017-07-05 | 2017-07-03 | 0.485 | 670 | -180,000 | 0.00% | 325 |
| 2017-07-04 | 2017-06-30 | 0.570 | 180,670 | -80,000 | 0.05% | 102,982 |
| 2017-06-30 | 2017-06-28 | 0.425 | 260,670 | +120,000 | 0.07% | 110,785 |
| 2017-06-29 | 2017-06-27 | 0.835 | 140,670 | +140,000 | 0.04% | 117,459 |
| 2016-03-17 | 2016-03-15 | 1.900 | 670 | +90 | 0.00% | 1,273 |
| 2016-02-12 | 2016-02-05 | 1.564 | 580 | -161 | 0.00% | 907 |
| 2015-05-22 | 2015-05-20 | 2.660 | 741 | -6,137 | 0.00% | 1,971 |
| 2015-04-29 | 2015-04-27 | 2.523 | 6,878 | +6,137 | 0.01% | 17,351 |
| 2015-04-27 | 2015-04-23 | 2.855 | 741 | -17,387 | 0.00% | 2,116 |
| 2015-04-21 | 2015-04-17 | 2.053 | 18,128 | +17,387 | 0.02% | 37,223 |
| 2015-04-16 | 2015-04-14 | 2.249 | 741 | -15,341 | 0.00% | 1,666 |
| 2015-04-14 | 2015-04-10 | 1.936 | 16,082 | +15,341 | 0.02% | 31,135 |
| 2014-09-25 | 2014-09-23 | 3.324 | 741 | -11,762 | 0.00% | 2,463 |
| 2014-08-26 | 2014-08-22 | 3.364 | 12,503 | +11,762 | 0.02% | 42,055 |
| 2013-11-29 | 2013-11-27 | 4.244 | 741 | -4,091 | 0.00% | 3,144 |
| 2013-07-31 | 2013-07-29 | 3.364 | 4,832 | -6,137 | 0.01% | 16,253 |
| 2013-06-05 | 2013-06-03 | 3.931 | 10,969 | +10,228 | 0.02% | 43,115 |
| 2013-06-03 | 2013-05-30 | 3.892 | 741 | -13,143 | 0.00% | 2,884 |
| 2013-05-31 | 2013-05-29 | 3.950 | 13,884 | +7,671 | 0.03% | 54,845 |
| 2013-04-15 | 2013-04-11 | 4.107 | 6,213 | -55,918 | 0.01% | 25,515 |
| 2013-03-27 | 2013-03-25 | 3.911 | 62,131 | +55,918 | 0.14% | 243,001 |
| 2013-03-11 | 2013-03-07 | 4.693 | 6,213 | -5,114 | 0.01% | 29,160 |
| 2013-03-05 | 2013-03-01 | 4.889 | 11,327 | +5,165 | 0.03% | 55,376 |
| 2013-02-26 | 2013-02-22 | 4.693 | 6,162 | -5,114 | 0.01% | 28,920 |
| 2013-02-08 | 2013-02-06 | 4.693 | 11,276 | +5,114 | 0.03% | 52,922 |
| 2012-08-30 | 2012-08-28 | 5.476 | 6,162 | -3,672 | 0.01% | 33,740 |
| 2012-08-29 | 2012-08-27 | 5.671 | 9,834 | +6,086 | 0.02% | 55,770 |
| 2012-03-16 | 2012-03-14 | 7.431 | 3,748 | -5,114 | 0.01% | 27,852 |
| 2012-03-15 | 2012-03-13 | 7.431 | 8,862 | +5,114 | 0.02% | 65,855 |
| 2012-03-12 | 2012-03-08 | 7.627 | 3,748 | -2,618 | 0.01% | 28,585 |
| 2012-03-09 | 2012-03-07 | 7.627 | 6,366 | +5,625 | 0.01% | 48,551 |
| 2012-02-24 | 2012-02-22 | 8.800 | 741 | -2,762 | 0.00% | 6,521 |
| 2012-02-23 | 2012-02-21 | 8.213 | 3,503 | +2,557 | 0.01% | 28,771 |
| 2011-10-12 | 2011-10-10 | 8.018 | 946 | -2,557 | 0.00% | 7,585 |
| 2011-07-06 | 2011-07-04 | 15.449 | 3,503 | +2,557 | 0.05% | 54,117 |
| 2010-11-04 | 2010-11-02 | 64.533 | 946 | -532 | 0.01% | 61,049 |
| 2010-10-25 | 2010-10-21 | 68.444 | 1,478 | -307 | 0.02% | 101,161 |
| 2010-10-15 | 2010-10-13 | 68.444 | 1,785 | -511 | 0.02% | 122,173 |
| 2010-10-07 | 2010-10-05 | 75.289 | 2,296 | +532 | 0.03% | 172,863 |
| 2010-10-04 | 2010-09-29 | 66.489 | 1,764 | +818 | 0.02% | 117,286 |
| 2010-08-24 | 2010-08-20 | 69.422 | 946 | -767 | 0.01% | 65,673 |
| 2010-08-23 | 2010-08-19 | 71.378 | 1,713 | +767 | 0.02% | 122,270 |
| 2010-08-17 | 2010-08-13 | 71.378 | 946 | -920 | 0.01% | 67,523 |
| 2010-08-16 | 2010-08-12 | 73.333 | 1,866 | +920 | 0.03% | 136,840 |
| 2010-08-11 | 2010-08-09 | 72.356 | 946 | -511 | 0.01% | 68,448 |
| 2010-08-10 | 2010-08-06 | 75.289 | 1,457 | +511 | 0.02% | 109,696 |
| 2010-05-04 | 2010-04-30 | 144.711 | 946 | -2,557 | 0.01% | 136,897 |
| 2010-05-03 | 2010-04-29 | 142.756 | 3,503 | +2,557 | 0.05% | 500,073 |
| 2010-03-09 | 2010-03-05 | 138.844 | 946 | -1,278 | 0.01% | 131,347 |
| 2010-02-17 | 2010-02-11 | 160.356 | 2,224 | -205 | 0.03% | 356,631 |
| 2010-02-02 | 2010-01-29 | 146.667 | 2,429 | +205 | 0.04% | 356,253 |
| 2010-01-29 | 2010-01-27 | 136.889 | 2,224 | +102 | 0.03% | 304,441 |
| 2010-01-25 | 2010-01-21 | 187.733 | 2,122 | +204 | 0.03% | 398,370 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,918 | -204 | 0.03% | 442,589 |
| 2009-12-15 | 2009-12-11 | 201.422 | 2,122 | -409 | 0.04% | 427,418 |
| 2009-12-14 | 2009-12-10 | 193.600 | 2,531 | +409 | 0.05% | 490,002 |
| 2009-12-09 | 2009-12-07 | 181.867 | 2,122 | -665 | 0.04% | 385,921 |
| 2009-12-08 | 2009-12-04 | 174.044 | 2,787 | +665 | 0.05% | 485,062 |
| 2009-12-02 | 2009-11-30 | 152.533 | 2,122 | -102 | 0.04% | 323,676 |
| 2009-12-01 | 2009-11-27 | 129.067 | 2,224 | +102 | 0.04% | 287,044 |
| 2009-11-04 | 2009-11-02 | 177.956 | 2,122 | -1,023 | 0.04% | 377,622 |
| 2009-10-23 | 2009-10-21 | 138.844 | 3,145 | -511 | 0.06% | 436,666 |
| 2009-10-21 | 2009-10-19 | 132.978 | 3,656 | +511 | 0.07% | 486,167 |
| 2009-10-13 | 2009-10-09 | 131.022 | 3,145 | -3,068 | 0.06% | 412,065 |
| 2009-10-09 | 2009-10-07 | 109.511 | 6,213 | -511 | 0.12% | 680,393 |
| 2009-10-07 | 2009-10-05 | 93.867 | 6,724 | +1,022 | 0.13% | 631,159 |
| 2009-10-06 | 2009-10-02 | 99.733 | 5,702 | +1,023 | 0.11% | 568,679 |
| 2009-10-02 | 2009-09-29 | 93.867 | 4,679 | +818 | 0.09% | 439,202 |
| 2009-09-30 | 2009-09-28 | 154.489 | 3,861 | +1,023 | 0.07% | 596,482 |
| 2009-09-28 | 2009-09-24 | 162.311 | 2,838 | -767 | 0.05% | 460,639 |
| 2009-09-23 | 2009-09-21 | 119.289 | 3,605 | -563 | 0.07% | 430,036 |
| 2009-09-09 | 2009-09-07 | 63.556 | 4,168 | +1,534 | 0.08% | 264,900 |
| 2009-09-07 | 2009-09-03 | 70.400 | 2,634 | +768 | 0.05% | 185,434 |
| 2008-07-08 | 2008-07-04 | 66.489 | 1,866 | -512 | 0.05% | 124,068 |
| 2008-07-07 | 2008-07-03 | 60.622 | 2,378 | -256 | 0.06% | 144,160 |
| 2008-07-04 | 2008-07-02 | 60.622 | 2,634 | -102 | 0.06% | 159,679 |
| 2008-07-03 | 2008-06-30 | 60.622 | 2,736 | +870 | 0.07% | 165,862 |
| 2008-06-25 | 2008-06-23 | 62.578 | 1,866 | -512 | 0.05% | 116,770 |
| 2008-06-20 | 2008-06-18 | 60.622 | 2,378 | +512 | 0.06% | 144,160 |
| 2008-06-19 | 2008-06-17 | 64.533 | 1,866 | -512 | 0.05% | 120,419 |
| 2008-06-17 | 2008-06-13 | 60.622 | 2,378 | -562 | 0.06% | 144,160 |
| 2008-06-12 | 2008-06-10 | 59.644 | 2,940 | -512 | 0.07% | 175,355 |
| 2008-06-04 | 2008-06-02 | 60.622 | 3,452 | +512 | 0.08% | 209,268 |
| 2008-05-20 | 2008-05-16 | 63.556 | 2,940 | +409 | 0.07% | 186,853 |
| 2008-05-16 | 2008-05-14 | 63.556 | 2,531 | +153 | 0.06% | 160,859 |
| 2008-05-07 | 2008-05-05 | 62.578 | 2,378 | -624 | 0.06% | 148,810 |
| 2008-05-05 | 2008-04-30 | 60.622 | 3,002 | +624 | 0.07% | 181,988 |
| 2008-05-02 | 2008-04-29 | 63.556 | 2,378 | -767 | 0.06% | 151,135 |
| 2008-04-29 | 2008-04-25 | 60.622 | 3,145 | -460 | 0.08% | 190,657 |
| 2008-04-25 | 2008-04-23 | 63.556 | 3,605 | +614 | 0.09% | 229,118 |
| 2008-04-24 | 2008-04-22 | 60.622 | 2,991 | -307 | 0.07% | 181,321 |
| 2008-04-23 | 2008-04-21 | 61.600 | 3,298 | +307 | 0.08% | 203,157 |
| 2008-04-21 | 2008-04-17 | 63.556 | 2,991 | +562 | 0.07% | 190,095 |
| 2008-04-15 | 2008-04-11 | 62.578 | 2,429 | +51 | 0.06% | 152,001 |
| 2008-04-08 | 2008-04-03 | 64.533 | 2,378 | -511 | 0.06% | 153,460 |
| 2008-04-07 | 2008-04-02 | 65.511 | 2,889 | +255 | 0.07% | 189,262 |
| 2008-04-03 | 2008-04-01 | 66.489 | 2,634 | -255 | 0.06% | 175,132 |
| 2008-04-02 | 2008-03-31 | 64.533 | 2,889 | -338 | 0.07% | 186,437 |
| 2008-03-31 | 2008-03-27 | 60.622 | 3,227 | +307 | 0.08% | 195,628 |
| 2008-03-28 | 2008-03-26 | 60.622 | 2,920 | +51 | 0.07% | 177,017 |
| 2008-03-27 | 2008-03-25 | 62.578 | 2,869 | -255 | 0.07% | 179,536 |
| 2008-03-20 | 2008-03-18 | 63.556 | 3,124 | +235 | 0.08% | 198,548 |
| 2008-03-17 | 2008-03-13 | 68.444 | 2,889 | -829 | 0.07% | 197,736 |
| 2008-03-07 | 2008-03-05 | 60.622 | 3,718 | +52 | 0.09% | 225,393 |
| 2008-03-06 | 2008-03-04 | 60.622 | 3,666 | +255 | 0.09% | 222,241 |
| 2008-03-05 | 2008-03-03 | 62.578 | 3,411 | -511 | 0.08% | 213,453 |
| 2008-02-28 | 2008-02-26 | 62.578 | 3,922 | -256 | 0.10% | 245,430 |
| 2008-02-27 | 2008-02-25 | 60.622 | 4,178 | +256 | 0.10% | 253,280 |
| 2008-01-29 | 2008-01-25 | 45.760 | 3,922 | -450 | 0.10% | 179,471 |
| 2008-01-28 | 2008-01-24 | 45.369 | 4,372 | -399 | 0.11% | 198,353 |
| 2008-01-25 | 2008-01-23 | 46.542 | 4,771 | +286 | 0.12% | 222,053 |
| 2008-01-14 | 2008-01-10 | 60.622 | 4,485 | -511 | 0.11% | 271,891 |
| 2008-01-09 | 2008-01-07 | 59.644 | 4,996 | +235 | 0.12% | 297,984 |
| 2008-01-08 | 2008-01-04 | 63.556 | 4,761 | +276 | 0.12% | 302,588 |
| 2007-11-29 | 2007-11-27 | 62.578 | 4,485 | -767 | 0.11% | 280,661 |
| 2007-11-16 | 2007-11-14 | 60.622 | 5,252 | +767 | 0.13% | 318,388 |
| 2007-11-09 | 2007-11-07 | 63.556 | 4,485 | +103 | 0.11% | 285,047 |
| 2007-11-05 | 2007-11-01 | 70.400 | 4,382 | +1,033 | 0.11% | 308,493 |
| 2007-11-02 | 2007-10-31 | 73.333 | 3,349 | -512 | 0.08% | 245,593 |
| 2007-10-30 | 2007-10-26 | 66.489 | 3,861 | +512 | 0.09% | 256,714 |
| 2007-09-28 | 2007-09-25 | 79.200 | 3,349 | +511 | 0.08% | 265,241 |
| 2007-09-24 | 2007-09-20 | 89.956 | 2,838 | +511 | 0.07% | 255,294 |
| 2007-09-05 | 2007-09-03 | 90.933 | 2,327 | -521 | 0.06% | 211,602 |
| 2007-09-04 | 2007-08-31 | 93.867 | 2,848 | +521 | 0.07% | 267,332 |
| 2007-08-27 | 2007-08-23 | 88.978 | 2,327 | -1,022 | 0.06% | 207,051 |
| 2007-08-24 | 2007-08-22 | 89.956 | 3,349 | +1,022 | 0.08% | 301,261 |
| 2007-08-23 | 2007-08-21 | 89.956 | 2,327 | -112 | 0.06% | 209,327 |
| 2007-08-22 | 2007-08-20 | 93.867 | 2,439 | -399 | 0.06% | 228,941 |
| 2007-08-13 | 2007-08-09 | 109.511 | 2,838 | -511 | 0.07% | 310,793 |
| 2007-08-10 | 2007-08-08 | 94.844 | 3,349 | -512 | 0.08% | 317,634 |
| 2007-08-09 | 2007-08-07 | 93.867 | 3,861 | -1,892 | 0.09% | 362,419 |
| 2007-08-08 | 2007-08-06 | 103.644 | 5,753 | +512 | 0.14% | 596,266 |
| 2007-07-26 | 2007-07-24 | 119.289 | 5,241 | +255 | 0.14% | 625,193 |
| 2007-07-25 | 2007-07-23 | 123.200 | 4,986 | -767 | 0.13% | 614,275 |
| 2007-07-24 | 2007-07-20 | 121.244 | 5,753 | -511 | 0.15% | 697,519 |
| 2007-07-23 | 2007-07-19 | 119.289 | 6,264 | +1,534 | 0.16% | 747,226 |
| 2007-07-20 | 2007-07-18 | 129.067 | 4,730 | -2,046 | 0.12% | 610,485 |
| 2007-07-18 | 2007-07-16 | 117.333 | 6,776 | -1,125 | 0.18% | 795,051 |
| 2007-07-10 | 2007-07-06 | 105.600 | 7,901 | +1,023 | 0.21% | 834,346 |
| 2007-07-09 | 2007-07-05 | 105.600 | 6,878 | -1,023 | 0.18% | 726,317 |
| 2007-06-29 | 2007-06-27 | 121.244 | 7,901 | +256 | 0.21% | 957,952 |
| 2007-06-28 | 2007-06-26 | 119.289 | 7,645 | -296 | 0.20% | 911,964 |
| 2007-06-27 | 2007-06-25 | 111.467 | 7,941 | +40 | 0.21% | 885,157 |
| 2007-06-26 | 2007-06-22 | 119.289 | 7,901 | 0.21% | 942,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy