History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 6,000 +0 0.00% 1,950
2025-10-13 2025-10-09 0.330 6,000 +0 0.00% 1,980
2025-10-10 2025-10-08 0.330 6,000 +0 0.00% 1,980
2025-10-09 2025-10-06 0.345 6,000 +0 0.00% 2,070
2025-10-08 2025-10-03 0.330 6,000 +0 0.00% 1,980
2025-10-06 2025-10-02 0.335 6,000 +0 0.00% 2,010
2025-10-03 2025-09-30 0.340 6,000 +0 0.00% 2,040
2025-10-02 2025-09-29 0.380 6,000 +0 0.00% 2,280
2025-09-30 2025-09-26 0.375 6,000 +0 0.00% 2,250
2025-09-29 2025-09-25 0.385 6,000 +0 0.00% 2,310
2025-09-26 2025-09-24 0.345 6,000 +0 0.00% 2,070
2025-09-25 2025-09-23 0.345 6,000 +0 0.00% 2,070
2025-09-24 2025-09-22 0.350 6,000 +0 0.00% 2,100
2025-09-23 2025-09-19 0.360 6,000 +0 0.00% 2,160
2025-09-22 2025-09-18 0.425 6,000 +0 0.00% 2,550
2025-09-19 2025-09-17 0.320 6,000 +0 0.00% 1,920
2025-09-18 2025-09-16 0.315 6,000 +0 0.00% 1,890
2025-09-17 2025-09-15 0.315 6,000 +0 0.00% 1,890
2025-09-16 2025-09-12 0.340 6,000 +0 0.00% 2,040
2025-09-15 2025-09-11 0.325 6,000 -10,000 0.00% 1,950
2025-09-12 2025-09-10 0.325 16,000 +10,000 0.00% 5,200
2025-09-09 2025-09-05 0.310 6,000 -10,000 0.00% 1,860
2025-09-08 2025-09-04 0.325 16,000 +10,000 0.00% 5,200
2025-09-05 2025-09-03 0.300 6,000 -10,000 0.00% 1,800
2025-09-04 2025-09-02 0.315 16,000 +10,000 0.00% 5,040
2025-07-22 2025-07-18 0.345 6,000 -20,000 0.00% 2,070
2025-07-21 2025-07-17 0.395 26,000 +20,000 0.00% 10,270
2025-07-10 2025-07-08 0.245 6,000 -10,000 0.00% 1,470
2025-07-09 2025-07-07 0.244 16,000 +10,000 0.00% 3,904
2025-06-19 2025-06-17 0.083 6,000 -20,000 0.00% 498
2025-06-17 2025-06-13 0.072 26,000 -10,000 0.00% 1,872
2025-06-10 2025-06-06 0.046 36,000 +30,000 0.00% 1,656
2025-05-27 2025-05-23 0.060 6,000 -20,000 0.00% 360
2025-05-23 2025-05-21 0.042 26,000 +20,000 0.00% 1,092
2025-04-16 2025-04-14 0.062 6,000 -30,000 0.00% 372
2025-04-08 2025-04-03 0.050 36,000 +30,000 0.00% 1,800
2025-01-20 2025-01-16 0.080 6,000 -60,000 0.00% 480
2025-01-15 2025-01-13 0.085 66,000 +60,000 0.01% 5,610
2025-01-03 2024-12-31 0.120 6,000 -80,000 0.00% 720
2024-12-20 2024-12-18 0.082 86,000 +78,864 0.01% 7,052
2024-12-16 2024-12-12 0.079 7,136 -10,000 0.00% 564
2024-12-13 2024-12-11 0.072 17,136 +10,000 0.00% 1,234
2024-12-10 2024-12-06 0.049 7,136 -290,000 0.00% 350
2024-12-06 2024-12-04 0.044 297,136 -10,000 0.03% 13,074
2024-11-29 2024-11-27 0.045 307,136 +200,000 0.03% 13,821
2024-11-26 2024-11-22 0.045 107,136 +80,000 0.01% 4,821
2024-11-22 2024-11-20 0.050 27,136 +10,000 0.00% 1,357
2024-11-21 2024-11-19 0.056 17,136 -40,000 0.00% 960
2024-11-18 2024-11-14 0.061 57,136 -20,000 0.01% 3,485
2024-11-12 2024-11-08 0.057 77,136 +70,000 0.01% 4,397
2024-11-06 2024-11-04 0.067 7,136 -70,000 0.00% 478
2024-11-04 2024-10-31 0.068 77,136 -90,000 0.01% 5,245
2024-10-14 2024-10-09 0.070 167,136 +40,000 0.02% 11,700
2024-10-03 2024-09-30 0.066 127,136 -50,000 0.01% 8,391
2024-09-19 2024-09-16 0.057 177,136 +170,000 0.02% 10,097
2024-05-14 2024-05-10 0.098 7,136 -10,000 0.00% 699
2024-03-14 2024-03-12 0.110 17,136 +10,000 0.00% 1,885
2024-02-15 2024-02-09 0.115 7,136 -90,000 0.00% 821
2024-01-31 2024-01-29 0.114 97,136 -50,000 0.01% 11,074
2024-01-19 2024-01-17 0.121 147,136 +30,000 0.02% 17,803
2024-01-11 2024-01-09 0.145 117,136 +100,000 0.01% 16,985
2024-01-09 2024-01-05 0.140 17,136 -30,000 0.00% 2,399
2024-01-08 2024-01-04 0.141 47,136 +40,000 0.00% 6,646
2023-12-22 2023-12-20 0.096 7,136 -20,000 0.00% 685
2023-12-21 2023-12-19 0.082 27,136 -10,000 0.00% 2,225
2023-12-20 2023-12-18 0.069 37,136 -140,000 0.00% 2,562
2023-12-05 2023-12-01 0.043 177,136 +20,000 0.02% 7,617
2023-11-13 2023-11-09 0.062 157,136 +30,000 0.02% 9,742
2023-11-06 2023-11-02 0.046 127,136 +110,000 0.01% 5,848
2023-10-20 2023-10-18 0.051 17,136 +10,000 0.00% 874
2023-09-28 2023-09-26 0.047 7,136 -70,000 0.00% 335
2023-09-21 2023-09-19 0.050 77,136 -250,000 0.01% 3,857
2023-09-18 2023-09-14 0.044 327,136 +130,000 0.03% 14,394
2023-09-15 2023-09-13 0.040 197,136 +190,000 0.02% 7,885
2023-09-12 2023-09-07 0.044 7,136 -410,000 0.00% 314
2023-09-11 2023-09-06 0.043 417,136 +410,000 0.04% 17,937
2023-09-07 2023-09-05 0.046 7,136 -450,000 0.00% 328
2023-09-05 2023-08-31 0.045 457,136 +370,000 0.05% 20,571
2023-08-14 2023-08-10 0.055 87,136 +80,000 0.01% 4,792
2023-07-25 2023-07-21 0.057 7,136 -30,000 0.00% 407
2023-07-24 2023-07-20 0.055 37,136 -20,000 0.00% 2,042
2023-07-21 2023-07-19 0.055 57,136 -200,000 0.01% 3,142
2023-06-21 2023-06-19 0.057 257,136 +90,000 0.03% 14,657
2023-06-20 2023-06-16 0.066 167,136 +160,000 0.02% 11,031
2023-06-16 2023-06-14 0.065 7,136 -320,000 0.00% 464
2023-06-07 2023-06-05 0.065 327,136 +50,000 0.03% 21,264
2023-06-06 2023-06-02 0.065 277,136 +130,000 0.03% 18,014
2023-05-31 2023-05-29 0.063 147,136 -10,000 0.02% 9,270
2023-05-25 2023-05-23 0.060 157,136 +130,000 0.02% 9,428
2023-05-22 2023-05-18 0.060 27,136 -40,000 0.00% 1,628
2023-05-15 2023-05-11 0.070 67,136 -50,000 0.01% 4,700
2023-05-04 2023-05-02 0.072 117,136 -40,000 0.01% 8,434
2023-04-13 2023-04-11 0.072 157,136 -20,000 0.02% 11,314
2023-04-12 2023-04-06 0.073 177,136 -90,000 0.02% 12,931
2023-04-06 2023-04-03 0.076 267,136 +60,000 0.03% 20,302
2023-04-04 2023-03-31 0.071 207,136 -50,000 0.02% 14,707
2023-04-03 2023-03-30 0.079 257,136 +150,000 0.03% 20,314
2023-03-23 2023-03-21 0.088 107,136 +100,000 0.01% 9,428
2022-12-22 2022-12-20 0.094 7,136 +1,136 0.00% 671
2022-10-19 2022-10-17 0.110 6,000 -140,000 0.00% 660
2022-09-26 2022-09-22 0.120 146,000 -10,000 0.03% 17,520
2022-08-19 2022-08-17 0.200 156,000 +74,000 0.03% 31,200
2022-08-18 2022-08-16 0.245 82,000 -8,000 0.02% 20,090
2022-08-17 2022-08-15 0.265 90,000 -26,000 0.02% 23,850
2022-08-05 2022-08-03 0.260 116,000 -2,000 0.02% 30,160
2022-08-04 2022-08-02 0.250 118,000 -2,000 0.02% 29,500
2022-08-02 2022-07-29 0.255 120,000 +14,000 0.02% 30,600
2022-07-29 2022-07-27 0.230 106,000 +20,000 0.02% 24,380
2022-07-25 2022-07-21 0.245 86,000 -2,000 0.02% 21,070
2022-07-21 2022-07-19 0.245 88,000 -8,000 0.02% 21,560
2022-07-18 2022-07-14 0.275 96,000 +32,000 0.02% 26,400
2022-07-15 2022-07-13 0.310 64,000 +64,000 0.01% 19,840
2022-07-07 2022-07-05 0.295 0 -4,000
2022-07-06 2022-07-04 0.290 4,000 -46,000 0.00% 1,160
2022-06-30 2022-06-28 0.310 50,000 -16,000 0.01% 15,500
2022-06-27 2022-06-23 0.285 66,000 +10,000 0.01% 18,810
2022-06-24 2022-06-22 0.315 56,000 +4,000 0.01% 17,640
2022-06-22 2022-06-20 0.315 52,000 +50,000 0.01% 16,380
2022-06-20 2022-06-16 0.315 2,000 -26,000 0.00% 630
2022-06-17 2022-06-15 0.285 28,000 -40,000 0.01% 7,980
2022-06-15 2022-06-13 0.290 68,000 -2,000 0.01% 19,720
2022-06-14 2022-06-10 0.285 70,000 -28,000 0.01% 19,950
2022-06-13 2022-06-09 0.320 98,000 +54,000 0.02% 31,360
2022-06-10 2022-06-08 0.315 44,000 +6,000 0.01% 13,860
2022-06-09 2022-06-07 0.340 38,000 -6,000 0.01% 12,920
2022-06-06 2022-06-01 0.310 44,000 -14,000 0.01% 13,640
2022-05-30 2022-05-26 0.345 58,000 -4,000 0.01% 20,010
2022-05-26 2022-05-24 0.345 62,000 -2,000 0.01% 21,390
2022-05-25 2022-05-23 0.350 64,000 +36,000 0.01% 22,400
2022-05-23 2022-05-19 0.370 28,000 -14,000 0.01% 10,360
2022-05-20 2022-05-18 0.385 42,000 +12,000 0.01% 16,170
2022-05-12 2022-05-10 0.370 30,000 -44,000 0.01% 11,100
2022-05-10 2022-05-05 0.360 74,000 -6,000 0.02% 26,640
2022-05-06 2022-05-04 0.380 80,000 -10,000 0.02% 30,400
2022-05-05 2022-05-03 0.380 90,000 +22,000 0.02% 34,200
2022-05-03 2022-04-28 0.395 68,000 -6,000 0.01% 26,860
2022-04-29 2022-04-27 0.385 74,000 +38,000 0.02% 28,490
2022-04-26 2022-04-22 0.425 36,000 +8,000 0.01% 15,300
2022-04-25 2022-04-21 0.360 28,000 +4,000 0.01% 10,080
2022-04-19 2022-04-13 0.380 24,000 -14,000 0.00% 9,120
2022-04-12 2022-04-08 0.360 38,000 -2,000 0.01% 13,680
2022-04-11 2022-04-07 0.360 40,000 -10,000 0.01% 14,400
2022-04-08 2022-04-06 0.365 50,000 -16,000 0.01% 18,250
2022-04-04 2022-03-31 0.400 66,000 +42,000 0.01% 26,400
2022-03-23 2022-03-21 0.405 24,000 -2,000 0.00% 9,720
2022-03-16 2022-03-14 0.390 26,000 -4,000 0.01% 10,140
2022-03-08 2022-03-04 0.410 30,000 -2,000 0.01% 12,300
2022-03-07 2022-03-03 0.390 32,000 -4,000 0.01% 12,480
2022-03-01 2022-02-25 0.385 36,000 -48,000 0.01% 13,860
2022-02-24 2022-02-22 0.355 84,000 +48,000 0.02% 29,820
2022-02-18 2022-02-16 0.390 36,000 -10,000 0.01% 14,040
2022-02-07 2022-01-31 0.400 46,000 -42,000 0.01% 18,400
2022-01-27 2022-01-25 0.380 88,000 +28,000 0.02% 33,440
2022-01-26 2022-01-24 0.400 60,000 -12,000 0.01% 24,000
2022-01-25 2022-01-21 0.385 72,000 +16,000 0.01% 27,720
2022-01-24 2022-01-20 0.420 56,000 -24,000 0.01% 23,520
2022-01-13 2022-01-11 0.385 80,000 +14,000 0.02% 30,800
2022-01-10 2022-01-06 0.475 66,000 +14,000 0.01% 31,350
2022-01-05 2022-01-03 0.495 52,000 +14,000 0.01% 25,740
2022-01-03 2021-12-29 0.500 38,000 -4,000 0.01% 19,000
2021-12-30 2021-12-28 0.465 42,000 -4,000 0.01% 19,530
2021-12-29 2021-12-24 0.425 46,000 -42,000 0.01% 19,550
2021-12-28 2021-12-22 0.375 88,000 -32,000 0.02% 33,000
2021-12-23 2021-12-21 0.325 120,000 +28,000 0.02% 39,000
2021-12-22 2021-12-20 0.350 92,000 +10,000 0.02% 32,200
2021-12-21 2021-12-17 0.335 82,000 -38,000 0.02% 27,470
2021-12-20 2021-12-16 0.320 120,000 -114,000 0.02% 38,400
2021-12-06 2021-12-02 0.365 234,000 -8,000 0.05% 85,410
2021-12-03 2021-12-01 0.370 242,000 -2,000 0.05% 89,540
2021-11-29 2021-11-25 0.350 244,000 +128,000 0.05% 85,400
2021-11-25 2021-11-23 0.350 116,000 -10,000 0.02% 40,600
2021-11-24 2021-11-22 0.360 126,000 -22,000 0.03% 45,360
2021-11-23 2021-11-19 0.360 148,000 -34,000 0.03% 53,280
2021-11-22 2021-11-18 0.395 182,000 -84,000 0.04% 71,890
2021-11-19 2021-11-17 0.370 266,000 -2,000 0.05% 98,420
2021-11-17 2021-11-15 0.385 268,000 +16,000 0.06% 103,180
2021-11-11 2021-11-09 0.425 252,000 -4,000 0.05% 107,100
2021-11-05 2021-11-03 0.425 256,000 +46,000 0.05% 108,800
2021-11-03 2021-11-01 0.445 210,000 -22,000 0.04% 93,450
2021-11-02 2021-10-29 0.500 232,000 -4,000 0.05% 116,000
2021-10-28 2021-10-26 0.500 236,000 -10,000 0.05% 118,000
2021-10-25 2021-10-21 0.445 246,000 +74,000 0.05% 109,470
2021-10-22 2021-10-20 0.445 172,000 +42,000 0.04% 76,540
2021-10-21 2021-10-19 0.445 130,000 -40,000 0.03% 57,850
2021-10-20 2021-10-18 0.490 170,000 -2,000 0.04% 83,300
2021-10-19 2021-10-15 0.470 172,000 +8,000 0.04% 80,840
2021-10-18 2021-10-12 0.460 164,000 +28,000 0.03% 75,440
2021-10-12 2021-10-08 0.510 136,000 +86,000 0.03% 69,360
2021-10-11 2021-10-07 0.520 50,000 +2,000 0.01% 26,000
2021-10-08 2021-10-06 0.520 48,000 +40,000 0.01% 24,960
2021-10-07 2021-10-05 0.535 8,000 -42,000 0.00% 4,280
2021-09-10 2021-09-08 0.890 50,000 -2,000 0.01% 44,500
2021-09-09 2021-09-07 0.890 52,000 -2,000 0.01% 46,280
2021-09-08 2021-09-06 0.870 54,000 -2,000 0.01% 46,980
2021-09-03 2021-09-01 0.900 56,000 +6,000 0.01% 50,400
2021-09-01 2021-08-30 0.915 50,000 +6,000 0.01% 45,750
2021-08-20 2021-08-18 0.850 44,000 -6,000 0.01% 37,400
2021-08-19 2021-08-17 0.875 50,000 -10,000 0.01% 43,750
2021-08-18 2021-08-16 0.945 60,000 +16,000 0.01% 56,700
2021-07-20 2021-07-16 0.560 44,000 -22,000 0.01% 24,640
2021-07-19 2021-07-15 0.535 66,000 +8,000 0.01% 35,310
2021-07-16 2021-07-14 0.500 58,000 -26,000 0.01% 29,000
2021-07-15 2021-07-13 0.495 84,000 -8,000 0.02% 41,580
2021-07-14 2021-07-12 0.485 92,000 -18,000 0.02% 44,620
2021-07-13 2021-07-09 0.460 110,000 +12,000 0.02% 50,600
2021-07-09 2021-07-07 0.475 98,000 -22,000 0.02% 46,550
2021-07-08 2021-07-06 0.455 120,000 -20,000 0.02% 54,600
2021-07-02 2021-06-29 0.470 140,000 -10,000 0.03% 65,800
2021-06-28 2021-06-24 0.480 150,000 +24,000 0.03% 72,000
2021-06-25 2021-06-23 0.545 126,000 -16,000 0.03% 68,670
2021-06-24 2021-06-22 0.575 142,000 +46,000 0.03% 81,650
2021-06-23 2021-06-21 0.565 96,000 -2,000 0.02% 54,240
2021-06-22 2021-06-18 0.580 98,000 +4,000 0.02% 56,840
2021-06-15 2021-06-10 0.495 94,000 -16,000 0.02% 46,530
2021-06-02 2021-05-31 0.650 110,000 -12,000 0.02% 71,500
2021-06-01 2021-05-28 0.630 122,000 -4,000 0.03% 76,860
2021-05-31 2021-05-27 0.590 126,000 -6,000 0.03% 74,340
2021-05-27 2021-05-25 0.665 132,000 +42,000 0.03% 87,780
2021-05-26 2021-05-24 0.655 90,000 -16,000 0.02% 58,950
2021-05-20 2021-05-17 0.635 106,000 +16,000 0.02% 67,310
2021-05-14 2021-05-12 0.595 90,000 -6,000 0.02% 53,550
2021-05-10 2021-05-06 0.645 96,000 +2,000 0.02% 61,920
2021-05-07 2021-05-05 0.675 94,000 +4,000 0.02% 63,450
2021-05-06 2021-05-04 0.675 90,000 -26,000 0.02% 60,750
2021-05-05 2021-05-03 0.660 116,000 +12,000 0.02% 76,560
2021-05-04 2021-04-30 0.675 104,000 -4,000 0.02% 70,200
2021-05-03 2021-04-29 0.660 108,000 -10,000 0.02% 71,280
2021-04-30 2021-04-28 0.655 118,000 -8,000 0.02% 77,290
2021-04-29 2021-04-27 0.650 126,000 -20,000 0.03% 81,900
2021-04-28 2021-04-26 0.675 146,000 +54,000 0.03% 98,550
2021-04-27 2021-04-23 0.600 92,000 -32,000 0.02% 55,200
2021-04-26 2021-04-22 0.675 124,000 +32,000 0.03% 83,700
2021-04-23 2021-04-21 0.715 92,000 +30,000 0.02% 65,780
2021-04-21 2021-04-19 0.825 62,000 -20,000 0.01% 51,150
2021-04-20 2021-04-16 0.750 82,000 +16,000 0.02% 61,500
2021-04-19 2021-04-15 0.750 66,000 -14,000 0.01% 49,500
2021-04-16 2021-04-14 0.890 80,000 -2,000 0.02% 71,200
2021-04-14 2021-04-12 0.970 82,000 +2,000 0.02% 79,540
2021-04-12 2021-04-08 0.975 80,000 -8,000 0.02% 78,000
2021-04-08 2021-04-01 0.985 88,000 -10,000 0.02% 86,680
2021-04-07 2021-03-31 0.930 98,000 +8,000 0.02% 91,140
2021-03-31 2021-03-29 1.025 90,000 -2,000 0.02% 92,250
2021-03-24 2021-03-22 0.990 92,000 +6,000 0.02% 91,080
2021-03-16 2021-03-12 1.025 86,000 +4,000 0.02% 88,150
2021-02-23 2021-02-19 0.995 82,000 -10,000 0.02% 81,590
2021-02-22 2021-02-18 0.965 92,000 +10,000 0.02% 88,780
2021-02-19 2021-02-17 0.945 82,000 -18,000 0.02% 77,490
2021-02-18 2021-02-16 0.875 100,000 +20,000 0.02% 87,500
2021-02-17 2021-02-11 0.890 80,000 +22,000 0.02% 71,200
2021-02-16 2021-02-09 0.885 58,000 +4,000 0.01% 51,330
2021-01-27 2021-01-25 0.900 54,000 +32,000 0.01% 48,600
2021-01-14 2021-01-12 0.985 22,000 +6,000 0.00% 21,670
2021-01-13 2021-01-11 1.090 16,000 +12,000 0.00% 17,440
2021-01-11 2021-01-07 1.140 4,000 -32,000 0.00% 4,560
2021-01-08 2021-01-06 1.200 36,000 +32,000 0.01% 43,200
2021-01-05 2020-12-31 1.230 4,000 -14,000 0.00% 4,920
2021-01-04 2020-12-29 1.225 18,000 +6,000 0.00% 22,050
2020-12-30 2020-12-28 1.225 12,000 -4,000 0.00% 14,700
2020-12-29 2020-12-24 1.215 16,000 +12,000 0.00% 19,440
2020-12-23 2020-12-21 1.150 4,000 -26,000 0.00% 4,600
2020-12-22 2020-12-18 1.050 30,000 +26,000 0.01% 31,500
2020-12-21 2020-12-17 1.080 4,000 -14,000 0.00% 4,320
2020-12-17 2020-12-15 1.200 18,000 +14,000 0.00% 21,600
2020-12-16 2020-12-14 1.220 4,000 +4,000 0.00% 4,880
2020-12-10 2020-12-08 1.225 0 -62,000
2020-12-08 2020-12-04 1.250 62,000 +18,000 0.01% 77,500
2020-12-04 2020-12-02 1.200 44,000 -2,000 0.01% 52,800
2020-12-03 2020-12-01 1.220 46,000 -36,000 0.01% 56,120
2020-12-02 2020-11-30 1.190 82,000 +4,000 0.02% 97,580
2020-12-01 2020-11-27 1.175 78,000 -10,000 0.02% 91,650
2020-11-30 2020-11-26 1.240 88,000 +24,000 0.02% 109,120
2020-11-26 2020-11-24 1.100 64,000 -20,000 0.01% 70,400
2020-11-25 2020-11-23 1.090 84,000 -10,000 0.02% 91,560
2020-11-19 2020-11-17 1.025 94,000 -26,000 0.02% 96,350
2020-11-18 2020-11-16 0.955 120,000 -2,000 0.02% 114,600
2020-11-17 2020-11-13 1.000 122,000 +22,000 0.03% 122,000
2020-11-11 2020-11-09 1.040 100,000 -4,000 0.02% 104,000
2020-11-10 2020-11-06 0.985 104,000 -10,000 0.02% 102,440
2020-11-09 2020-11-05 1.050 114,000 -24,000 0.02% 119,700
2020-11-06 2020-11-04 1.050 138,000 -40,000 0.03% 144,900
2020-11-05 2020-11-03 1.000 178,000 -2,000 0.04% 178,000
2020-11-04 2020-11-02 1.015 180,000 +40,000 0.04% 182,700
2020-11-02 2020-10-29 0.880 140,000 -2,000 0.03% 123,200
2020-10-30 2020-10-28 0.875 142,000 -6,000 0.03% 124,250
2020-10-29 2020-10-27 0.845 148,000 +116,000 0.03% 125,060
2020-10-28 2020-10-23 0.610 32,000 -4,000 0.01% 19,520
2020-10-23 2020-10-21 0.585 36,000 +12,000 0.01% 21,060
2020-10-20 2020-10-16 0.610 24,000 -14,000 0.01% 14,640
2020-10-19 2020-10-15 0.595 38,000 +14,000 0.01% 22,610
2020-10-16 2020-10-14 0.600 24,000 -6,000 0.01% 14,400
2020-10-09 2020-10-07 0.570 30,000 -40,000 0.01% 17,100
2020-09-30 2020-09-28 0.575 70,000 +10,000 0.02% 40,250
2020-09-29 2020-09-25 0.575 60,000 -14,000 0.01% 34,500
2020-09-25 2020-09-23 0.575 74,000 +8,000 0.02% 42,550
2020-09-24 2020-09-22 0.575 66,000 -10,000 0.02% 37,950
2020-09-23 2020-09-21 0.575 76,000 +16,000 0.02% 43,700
2020-09-15 2020-09-11 0.590 60,000 -14,000 0.01% 35,400
2020-09-10 2020-09-08 0.550 74,000 +14,000 0.02% 40,700
2020-09-07 2020-09-03 0.570 60,000 -36,000 0.01% 34,200
2020-09-03 2020-09-01 0.605 96,000 -2,000 0.02% 58,080
2020-09-01 2020-08-28 0.590 98,000 +4,000 0.02% 57,820
2020-08-31 2020-08-27 0.610 94,000 +4,000 0.02% 57,340
2020-08-28 2020-08-26 0.625 90,000 +10,000 0.02% 56,250
2020-08-25 2020-08-21 0.640 80,000 -62,000 0.02% 51,200
2020-08-24 2020-08-20 0.635 142,000 +22,000 0.03% 90,170
2020-08-21 2020-08-19 0.630 120,000 -6,000 0.03% 75,600
2020-08-20 2020-08-18 0.640 126,000 +6,000 0.03% 80,640
2020-08-19 2020-08-17 0.670 120,000 +14,000 0.03% 80,400
2020-08-18 2020-08-14 0.640 106,000 +34,000 0.03% 67,840
2020-08-14 2020-08-12 0.625 72,000 -12,000 0.02% 45,000
2020-08-13 2020-08-11 0.650 84,000 +20,000 0.02% 54,600
2020-08-06 2020-08-04 0.600 64,000 -12,000 0.02% 38,400
2020-08-05 2020-08-03 0.660 76,000 -8,000 0.02% 50,160
2020-08-04 2020-07-31 0.685 84,000 +20,000 0.02% 57,540
2020-07-21 2020-07-17 0.650 64,000 -2,000 0.02% 41,600
2020-07-20 2020-07-16 0.585 66,000 +2,000 0.02% 38,610
2020-07-17 2020-07-15 0.625 64,000 +2,000 0.02% 40,000
2020-07-13 2020-07-09 0.640 62,000 -4,000 0.02% 39,680
2020-07-10 2020-07-08 0.585 66,000 +4,000 0.02% 38,610
2020-07-09 2020-07-07 0.585 62,000 +2,000 0.02% 36,270
2020-07-06 2020-07-02 0.635 60,000 -16,000 0.01% 38,100
2020-07-03 2020-06-30 0.600 76,000 -24,000 0.02% 45,600
2020-06-30 2020-06-26 0.545 100,000 +18,000 0.02% 54,500
2020-06-29 2020-06-24 0.610 82,000 +2,000 0.02% 50,020
2020-06-22 2020-06-18 0.550 80,000 +52,000 0.02% 44,000
2020-05-26 2020-05-22 0.520 28,000 +28,000 0.01% 14,560
2020-05-25 2020-05-21 0.535 0 -2,000
2020-05-22 2020-05-20 0.510 2,000 -2,000 0.00% 1,020
2020-05-21 2020-05-19 0.515 4,000 +2,000 0.00% 2,060
2020-05-07 2020-05-05 0.485 2,000 -16,000 0.00% 970
2020-05-06 2020-05-04 0.420 18,000 +2,000 0.00% 7,560
2020-04-28 2020-04-24 0.440 16,000 +2,000 0.00% 7,040
2020-04-16 2020-04-14 0.445 14,000 +6,000 0.00% 6,230
2020-04-02 2020-03-31 0.455 8,000 +2,000 0.00% 3,640
2020-03-31 2020-03-27 0.475 6,000 +4,000 0.00% 2,850
2020-03-23 2020-03-19 0.465 2,000 -14,000 0.00% 930
2020-03-20 2020-03-18 0.505 16,000 -2,000 0.00% 8,080
2020-03-19 2020-03-17 0.450 18,000 -2,000 0.00% 8,100
2020-03-17 2020-03-13 0.440 20,000 +4,000 0.01% 8,800
2020-03-16 2020-03-12 0.455 16,000 +6,000 0.00% 7,280
2020-03-13 2020-03-11 0.465 10,000 +2,000 0.00% 4,650
2020-03-06 2020-03-04 0.440 8,000 -8,000 0.00% 3,520
2020-03-04 2020-03-02 0.475 16,000 -16,000 0.00% 7,600
2020-03-03 2020-02-28 0.475 32,000 -52,000 0.01% 15,200
2020-02-28 2020-02-26 0.505 84,000 +20,000 0.02% 42,420
2020-02-20 2020-02-18 0.485 64,000 +20,000 0.02% 31,040
2020-02-19 2020-02-17 0.485 44,000 +8,000 0.01% 21,340
2020-02-18 2020-02-14 0.515 36,000 +6,000 0.01% 18,540
2020-02-17 2020-02-13 0.500 30,000 +18,000 0.01% 15,000
2020-02-14 2020-02-12 0.515 12,000 -18,000 0.00% 6,180
2020-02-13 2020-02-11 0.525 30,000 -52,000 0.01% 15,750
2020-02-12 2020-02-10 0.485 82,000 +32,000 0.02% 39,770
2020-02-11 2020-02-07 0.515 50,000 +20,000 0.01% 25,750
2020-02-10 2020-02-06 0.555 30,000 -4,000 0.01% 16,650
2020-02-07 2020-02-05 0.530 34,000 -58,000 0.01% 18,020
2020-02-06 2020-02-04 0.555 92,000 +60,000 0.02% 51,060
2020-02-05 2020-02-03 0.505 32,000 -34,000 0.01% 16,160
2020-02-04 2020-01-31 0.505 66,000 +10,000 0.02% 33,330
2020-02-03 2020-01-30 0.560 56,000 +56,000 0.02% 31,360
2020-01-29 2020-01-22 0.490 0 -16,000
2020-01-23 2020-01-21 0.500 16,000 +16,000 0.00% 8,000
2020-01-22 2020-01-20 0.500 0 -18,000
2020-01-17 2020-01-15 0.525 18,000 +18,000 0.00% 9,450
2020-01-10 2020-01-08 0.500 0 -50,000
2020-01-09 2020-01-07 0.445 50,000 +10,000 0.01% 22,250
2020-01-08 2020-01-06 0.445 40,000 +40,000 0.01% 17,800
2020-01-07 2020-01-03 0.445 0 -26,000
2020-01-03 2019-12-31 0.450 26,000 +26,000 0.01% 11,700
2020-01-02 2019-12-27 0.500 0 -2,000
2019-12-23 2019-12-19 0.485 2,000 -26,000 0.00% 970
2019-12-18 2019-12-16 0.485 28,000 +24,000 0.01% 13,580
2019-12-17 2019-12-13 0.470 4,000 -32,000 0.00% 1,880
2019-12-16 2019-12-12 0.475 36,000 +32,000 0.01% 17,100
2019-12-12 2019-12-10 0.490 4,000 -12,000 0.00% 1,960
2019-12-10 2019-12-06 0.495 16,000 -16,000 0.00% 7,920
2019-12-06 2019-12-04 0.475 32,000 -10,000 0.01% 15,200
2019-12-05 2019-12-03 0.485 42,000 -4,000 0.01% 20,370
2019-12-04 2019-12-02 0.430 46,000 +2,000 0.01% 19,780
2019-12-03 2019-11-29 0.425 44,000 +6,000 0.01% 18,700
2019-12-02 2019-11-28 0.425 38,000 +8,000 0.01% 16,150
2019-11-29 2019-11-27 0.470 30,000 -16,000 0.01% 14,100
2019-11-26 2019-11-22 0.440 46,000 +2,000 0.01% 20,240
2019-11-19 2019-11-15 0.435 44,000 +18,000 0.01% 19,140
2019-11-13 2019-11-11 0.500 26,000 +24,000 0.01% 13,000
2019-11-12 2019-11-08 0.505 2,000 -20,000 0.00% 1,010
2019-11-11 2019-11-07 0.505 22,000 -14,000 0.01% 11,110
2019-11-06 2019-11-04 0.515 36,000 +4,000 0.01% 18,540
2019-11-05 2019-11-01 0.510 32,000 -54,000 0.01% 16,320
2019-10-31 2019-10-29 0.500 86,000 +20,000 0.02% 43,000
2019-10-30 2019-10-28 0.500 66,000 +46,000 0.02% 33,000
2019-10-28 2019-10-24 0.530 20,000 +20,000 0.01% 10,600
2019-10-25 2019-10-23 0.550 0 -34,000
2019-10-24 2019-10-22 0.500 34,000 +6,000 0.01% 17,000
2019-10-22 2019-10-18 0.505 28,000 +8,000 0.01% 14,140
2019-10-21 2019-10-17 0.450 20,000 +4,000 0.01% 9,000
2019-10-18 2019-10-16 0.490 16,000 -42,000 0.00% 7,840
2019-10-17 2019-10-15 0.440 58,000 +58,000 0.02% 25,520
2019-10-16 2019-10-14 0.440 0 -18,000
2019-10-14 2019-10-10 0.475 18,000 +18,000 0.00% 8,550
2019-10-09 2019-10-04 0.485 0 -10,000
2019-10-08 2019-10-03 0.475 10,000 -10,000 0.00% 4,750
2019-10-04 2019-10-02 0.455 20,000 -20,000 0.01% 9,100
2019-10-03 2019-09-30 0.450 40,000 +36,000 0.01% 18,000
2019-09-30 2019-09-26 0.500 4,000 -14,000 0.00% 2,000
2019-09-06 2019-09-04 0.420 18,000 -24,000 0.00% 7,560
2019-09-04 2019-09-02 0.380 42,000 -14,000 0.01% 15,960
2019-08-30 2019-08-28 0.365 56,000 +44,000 0.02% 20,440
2019-08-22 2019-08-20 0.380 12,000 -10,000 0.00% 4,560
2019-08-21 2019-08-19 0.380 22,000 +10,000 0.01% 8,360
2019-08-20 2019-08-16 0.390 12,000 +12,000 0.00% 4,680
2019-07-31 2019-07-29 0.390 0 -88,000
2019-07-30 2019-07-26 0.335 88,000 +20,000 0.02% 29,480
2019-07-29 2019-07-25 0.340 68,000 -6,000 0.02% 23,120
2019-07-24 2019-07-22 0.305 74,000 +54,000 0.02% 22,570
2019-07-23 2019-07-19 0.310 20,000 +20,000 0.01% 6,200
2019-07-18 2019-07-16 0.325 0 -68,000
2019-07-17 2019-07-15 0.320 68,000 +10,000 0.02% 21,760
2019-07-16 2019-07-12 0.320 58,000 -34,000 0.02% 18,560
2019-07-15 2019-07-11 0.360 92,000 +4,000 0.02% 33,120
2019-07-12 2019-07-10 0.325 88,000 +72,000 0.02% 28,600
2019-07-11 2019-07-09 0.365 16,000 -54,000 0.00% 5,840
2019-07-10 2019-07-08 0.395 70,000 -36,000 0.02% 27,650
2019-07-09 2019-07-05 0.410 106,000 +42,000 0.03% 43,460
2019-07-08 2019-07-04 0.415 64,000 +4,000 0.02% 26,560
2019-07-05 2019-07-03 0.415 60,000 +60,000 0.02% 24,900
2019-07-03 2019-06-28 0.440 0 -78,000
2019-06-28 2019-06-26 0.445 78,000 -2,000 0.02% 34,710
2019-06-21 2019-06-19 0.445 80,000 -22,000 0.02% 35,600
2019-06-20 2019-06-18 0.445 102,000 -10,000 0.03% 45,390
2019-06-18 2019-06-14 0.415 112,000 +24,000 0.03% 46,480
2019-06-12 2019-06-10 0.455 88,000 +20,000 0.02% 40,040
2019-06-05 2019-06-03 0.445 68,000 -2,000 0.02% 30,260
2019-06-04 2019-05-31 0.440 70,000 -4,000 0.02% 30,800
2019-05-31 2019-05-29 0.450 74,000 +8,000 0.02% 33,300
2019-05-30 2019-05-28 0.450 66,000 -2,000 0.02% 29,700
2019-05-29 2019-05-27 0.485 68,000 +6,000 0.02% 32,980
2019-05-28 2019-05-24 0.460 62,000 +36,000 0.02% 28,520
2019-05-24 2019-05-22 0.505 26,000 -16,000 0.01% 13,130
2019-05-23 2019-05-21 0.495 42,000 +42,000 0.01% 20,790
2019-05-16 2019-05-14 0.450 0 -12,000
2019-05-10 2019-05-08 0.490 12,000 +10,000 0.00% 5,880
2019-05-09 2019-05-07 0.480 2,000 -62,000 0.00% 960
2019-05-08 2019-05-06 0.470 64,000 -6,000 0.02% 30,080
2019-05-06 2019-05-02 0.475 70,000 +26,000 0.02% 33,250
2019-05-03 2019-04-30 0.455 44,000 -30,000 0.01% 20,020
2019-05-02 2019-04-29 0.445 74,000 +6,000 0.02% 32,930
2019-04-30 2019-04-26 0.465 68,000 -20,000 0.02% 31,620
2019-04-26 2019-04-24 0.485 88,000 -38,000 0.02% 42,680
2019-04-24 2019-04-18 0.475 126,000 +10,000 0.03% 59,850
2019-04-18 2019-04-16 0.470 116,000 +10,000 0.03% 54,520
2019-04-17 2019-04-15 0.470 106,000 +2,000 0.03% 49,820
2019-04-15 2019-04-11 0.460 104,000 -20,000 0.03% 47,840
2019-04-12 2019-04-10 0.435 124,000 +8,000 0.03% 53,940
2019-04-10 2019-04-08 0.470 116,000 +32,000 0.03% 54,520
2019-04-09 2019-04-04 0.465 84,000 -16,000 0.02% 39,060
2019-04-08 2019-04-03 0.455 100,000 -6,000 0.03% 45,500
2019-04-04 2019-04-02 0.475 106,000 -14,000 0.03% 50,350
2019-04-02 2019-03-29 0.450 120,000 +36,000 0.03% 54,000
2019-04-01 2019-03-28 0.475 84,000 -68,000 0.02% 39,900
2019-03-29 2019-03-27 0.475 152,000 +48,000 0.04% 72,200
2019-03-27 2019-03-25 0.485 104,000 +32,000 0.03% 50,440
2019-03-26 2019-03-22 0.480 72,000 +72,000 0.02% 34,560
2019-03-25 2019-03-21 0.470 0 -22,000
2019-03-22 2019-03-20 0.445 22,000 +4,000 0.01% 9,790
2019-03-20 2019-03-18 0.500 18,000 -22,000 0.00% 9,000
2019-03-19 2019-03-15 0.500 40,000 +20,000 0.01% 20,000
2019-03-18 2019-03-14 0.475 20,000 -16,000 0.01% 9,500
2019-03-15 2019-03-13 0.475 36,000 +16,000 0.01% 17,100
2019-03-14 2019-03-12 0.445 20,000 -2,000 0.01% 8,900
2019-03-11 2019-03-07 0.440 22,000 +22,000 0.01% 9,680
2019-03-05 2019-03-01 0.410 0 -2,000
2019-03-01 2019-02-27 0.400 2,000 -22,000 0.00% 800
2019-02-28 2019-02-26 0.420 24,000 +16,000 0.01% 10,080
2019-02-26 2019-02-22 0.425 8,000 -44,000 0.00% 3,400
2019-02-22 2019-02-20 0.400 52,000 +52,000 0.01% 20,800
2019-02-21 2019-02-19 0.400 0 -38,000
2019-02-14 2019-02-12 0.415 38,000 -2,000 0.01% 15,770
2019-02-12 2019-02-08 0.420 40,000 +8,000 0.01% 16,800
2019-02-11 2019-02-04 0.395 32,000 +32,000 0.01% 12,640
2019-02-08 2019-01-31 0.400 0 -34,000
2019-01-31 2019-01-29 0.425 34,000 +20,000 0.01% 14,450
2019-01-30 2019-01-28 0.415 14,000 -4,000 0.00% 5,810
2019-01-29 2019-01-25 0.415 18,000 +18,000 0.00% 7,470
2019-01-18 2019-01-16 0.400 0 -28,000
2019-01-17 2019-01-15 0.400 28,000 -98,000 0.01% 11,200
2019-01-16 2019-01-14 0.400 126,000 -8,000 0.03% 50,400
2019-01-15 2019-01-11 0.420 134,000 -14,000 0.04% 56,280
2019-01-14 2019-01-10 0.430 148,000 -2,000 0.04% 63,640
2019-01-10 2019-01-08 0.435 150,000 -2,000 0.04% 65,250
2019-01-03 2018-12-31 0.430 152,000 +18,000 0.04% 65,360
2018-12-28 2018-12-24 0.440 134,000 +18,000 0.04% 58,960
2018-12-27 2018-12-20 0.405 116,000 +88,000 0.03% 46,980
2018-12-19 2018-12-17 0.425 28,000 +24,000 0.01% 11,900
2018-12-11 2018-12-07 0.405 4,000 +4,000 0.00% 1,620
2018-12-06 2018-12-04 0.410 0 -4,000
2018-12-05 2018-12-03 0.420 4,000 -60,000 0.00% 1,680
2018-12-04 2018-11-30 0.425 64,000 +14,000 0.02% 27,200
2018-12-03 2018-11-29 0.420 50,000 +44,000 0.01% 21,000
2018-11-29 2018-11-27 0.410 6,000 -92,000 0.00% 2,460
2018-11-28 2018-11-26 0.420 98,000 +42,000 0.03% 41,160
2018-11-27 2018-11-23 0.425 56,000 +46,000 0.02% 23,800
2018-11-26 2018-11-22 0.460 10,000 -8,000 0.00% 4,600
2018-11-15 2018-11-13 0.360 18,000 -40,000 0.00% 6,480
2018-11-14 2018-11-12 0.350 58,000 +40,000 0.02% 20,300
2018-11-12 2018-11-08 0.335 18,000 -8,000 0.00% 6,030
2018-11-09 2018-11-07 0.300 26,000 -98,000 0.01% 7,800
2018-11-08 2018-11-06 0.290 124,000 +80,000 0.03% 35,960
2018-11-06 2018-11-02 0.295 44,000 -134,000 0.01% 12,980
2018-11-05 2018-11-01 0.270 178,000 +2,000 0.05% 48,060
2018-11-02 2018-10-31 0.260 176,000 +120,000 0.05% 45,760
2018-11-01 2018-10-30 0.265 56,000 -64,000 0.02% 14,840
2018-10-30 2018-10-26 0.270 120,000 +2,000 0.03% 32,400
2018-10-25 2018-10-23 0.290 118,000 +54,000 0.03% 34,220
2018-10-23 2018-10-19 0.300 64,000 -2,000 0.02% 19,200
2018-10-18 2018-10-15 0.305 66,000 +4,000 0.02% 20,130
2018-10-16 2018-10-12 0.290 62,000 -12,000 0.02% 17,980
2018-10-15 2018-10-11 0.295 74,000 -52,000 0.02% 21,830
2018-10-10 2018-10-08 0.315 126,000 +36,000 0.03% 39,690
2018-10-09 2018-10-05 0.320 90,000 -12,000 0.02% 28,800
2018-10-08 2018-10-04 0.325 102,000 +40,000 0.03% 33,150
2018-10-05 2018-10-03 0.330 62,000 -6,000 0.02% 20,460
2018-10-04 2018-10-02 0.325 68,000 +6,000 0.02% 22,100
2018-10-02 2018-09-27 0.340 62,000 -110,000 0.02% 21,080
2018-09-27 2018-09-24 0.320 172,000 +88,000 0.05% 55,040
2018-09-21 2018-09-19 0.330 84,000 -40,000 0.02% 27,720
2018-09-20 2018-09-18 0.320 124,000 -36,000 0.03% 39,680
2018-09-18 2018-09-14 0.315 160,000 +4,000 0.04% 50,400
2018-09-17 2018-09-13 0.320 156,000 +2,000 0.04% 49,920
2018-09-13 2018-09-11 0.320 154,000 +18,000 0.04% 49,280
2018-09-11 2018-09-07 0.335 136,000 +64,000 0.04% 45,560
2018-09-10 2018-09-06 0.335 72,000 -40,000 0.02% 24,120
2018-09-07 2018-09-05 0.350 112,000 +38,000 0.03% 39,200
2018-09-06 2018-09-04 0.315 74,000 -20,000 0.02% 23,310
2018-09-04 2018-08-31 0.315 94,000 -68,000 0.03% 29,610
2018-09-03 2018-08-30 0.315 162,000 +22,000 0.04% 51,030
2018-08-31 2018-08-29 0.325 140,000 +8,000 0.04% 45,500
2018-08-29 2018-08-27 0.325 132,000 +52,000 0.04% 42,900
2018-08-28 2018-08-24 0.325 80,000 +10,000 0.02% 26,000
2018-08-21 2018-08-17 0.350 70,000 -68,000 0.02% 24,500
2018-08-17 2018-08-15 0.330 138,000 -40,000 0.04% 45,540
2018-08-16 2018-08-14 0.345 178,000 -58,000 0.05% 61,410
2018-08-15 2018-08-13 0.315 236,000 +190,000 0.06% 74,340
2018-08-09 2018-08-07 0.340 46,000 -134,000 0.01% 15,640
2018-08-07 2018-08-03 0.350 180,000 +40,000 0.05% 63,000
2018-08-06 2018-08-02 0.340 140,000 +74,000 0.04% 47,600
2018-08-03 2018-08-01 0.365 66,000 -12,000 0.02% 24,090
2018-08-02 2018-07-31 0.335 78,000 +12,000 0.02% 26,130
2018-07-27 2018-07-25 0.370 66,000 -2,000 0.02% 24,420
2018-07-26 2018-07-24 0.370 68,000 +2,000 0.02% 25,160
2018-07-24 2018-07-20 0.350 66,000 -8,000 0.02% 23,100
2018-07-23 2018-07-19 0.375 74,000 -96,000 0.02% 27,750
2018-07-20 2018-07-18 0.340 170,000 -8,000 0.05% 57,800
2018-07-19 2018-07-17 0.365 178,000 +20,000 0.05% 64,970
2018-07-16 2018-07-12 0.430 158,000 -34,000 0.04% 67,940
2018-07-13 2018-07-11 0.360 192,000 +4,000 0.05% 69,120
2018-07-09 2018-07-05 0.390 188,000 +32,000 0.05% 73,320
2018-06-27 2018-06-25 0.405 156,000 +2,000 0.04% 63,180
2018-06-26 2018-06-22 0.435 154,000 +6,000 0.04% 66,990
2018-06-21 2018-06-19 0.445 148,000 +8,000 0.04% 65,860
2018-06-19 2018-06-14 0.490 140,000 +28,000 0.04% 68,600
2018-06-14 2018-06-12 0.490 112,000 +26,000 0.03% 54,880
2018-06-13 2018-06-11 0.490 86,000 -86,000 0.02% 42,140
2018-06-07 2018-06-05 0.500 172,000 +54,000 0.05% 86,000
2018-06-05 2018-06-01 0.520 118,000 -24,000 0.03% 61,360
2018-06-04 2018-05-31 0.520 142,000 -50,000 0.04% 73,840
2018-06-01 2018-05-30 0.500 192,000 +18,000 0.05% 96,000
2018-05-31 2018-05-29 0.510 174,000 +36,000 0.05% 88,740
2018-05-30 2018-05-28 0.500 138,000 +20,000 0.04% 69,000
2018-05-29 2018-05-25 0.530 118,000 +78,000 0.03% 62,540
2018-05-28 2018-05-24 0.500 40,000 +4,000 0.01% 20,000
2018-05-25 2018-05-23 0.520 36,000 -42,000 0.01% 18,720
2018-05-23 2018-05-18 0.500 78,000 +18,000 0.02% 39,000
2018-05-21 2018-05-17 0.510 60,000 -20,000 0.02% 30,600
2018-05-18 2018-05-16 0.505 80,000 +36,000 0.02% 40,400
2018-05-17 2018-05-15 0.535 44,000 +4,000 0.01% 23,540
2018-05-16 2018-05-14 0.535 40,000 -14,000 0.01% 21,400
2018-05-14 2018-05-10 0.545 54,000 +2,000 0.01% 29,430
2018-05-11 2018-05-09 0.520 52,000 -20,000 0.01% 27,040
2018-05-09 2018-05-07 0.550 72,000 +32,000 0.02% 39,600
2018-05-08 2018-05-04 0.540 40,000 +8,000 0.01% 21,600
2018-05-07 2018-05-03 0.560 32,000 -4,000 0.01% 17,920
2018-05-04 2018-05-02 0.550 36,000 -60,000 0.01% 19,800
2018-05-03 2018-04-30 0.535 96,000 -30,000 0.03% 51,360
2018-05-02 2018-04-27 0.530 126,000 -4,000 0.03% 66,780
2018-04-30 2018-04-26 0.525 130,000 +52,000 0.03% 68,250
2018-04-27 2018-04-25 0.555 78,000 +38,000 0.02% 43,290
2018-04-26 2018-04-24 0.540 40,000 -48,000 0.01% 21,600
2018-04-25 2018-04-23 0.535 88,000 -52,000 0.02% 47,080
2018-04-24 2018-04-20 0.520 140,000 -14,000 0.04% 72,800
2018-04-23 2018-04-19 0.510 154,000 +46,000 0.04% 78,540
2018-04-19 2018-04-17 0.545 108,000 +32,000 0.03% 58,860
2018-04-18 2018-04-16 0.530 76,000 +30,000 0.02% 40,280
2018-04-17 2018-04-13 0.540 46,000 -46,000 0.01% 24,840
2018-04-16 2018-04-12 0.535 92,000 -36,000 0.02% 49,220
2018-04-13 2018-04-11 0.525 128,000 +28,000 0.03% 67,200
2018-04-12 2018-04-10 0.540 100,000 +86,000 0.03% 54,000
2018-04-11 2018-04-09 0.560 14,000 -58,000 0.00% 7,840
2018-04-10 2018-04-06 0.570 72,000 +16,000 0.02% 41,040
2018-04-09 2018-04-04 0.570 56,000 -330,000 0.02% 31,920
2018-04-06 2018-04-03 0.570 386,000 -10,000 0.10% 220,020
2018-04-04 2018-03-29 0.540 396,000 +34,000 0.11% 213,840
2018-04-03 2018-03-28 0.540 362,000 -18,000 0.10% 195,480
2018-03-29 2018-03-27 0.535 380,000 -82,120 0.10% 203,300
2018-03-27 2018-03-23 0.520 462,120 +354,000 0.12% 240,302
2018-03-26 2018-03-22 0.540 108,120 +32,000 0.03% 58,385
2018-03-23 2018-03-21 0.555 76,120 -122,000 0.02% 42,247
2018-03-22 2018-03-20 0.560 198,120 +54,000 0.05% 110,947
2018-03-21 2018-03-19 0.590 144,120 +58,000 0.04% 85,031
2018-03-20 2018-03-16 0.560 86,120 -16,000 0.02% 48,227
2018-03-19 2018-03-15 0.585 102,120 -16,000 0.03% 59,740
2018-03-16 2018-03-14 0.595 118,120 +72,000 0.03% 70,281
2018-03-15 2018-03-13 0.600 46,120 -470,000 0.01% 27,672
2018-03-14 2018-03-12 0.700 516,120 +114,000 0.14% 361,284
2018-03-13 2018-03-09 0.500 402,120 +6,000 0.11% 201,060
2018-03-09 2018-03-07 0.495 396,120 +4,000 0.11% 196,079
2018-03-07 2018-03-05 0.490 392,120 +86,000 0.11% 192,139
2018-03-06 2018-03-02 0.500 306,120 +14,000 0.08% 153,060
2018-03-05 2018-03-01 0.500 292,120 +72,000 0.08% 146,060
2018-03-02 2018-02-28 0.515 220,120 -82,000 0.06% 113,362
2018-03-01 2018-02-27 0.495 302,120 -2,000 0.08% 149,549
2018-02-28 2018-02-26 0.510 304,120 -34,000 0.08% 155,101
2018-02-27 2018-02-23 0.510 338,120 +76,000 0.09% 172,441
2018-02-26 2018-02-22 0.510 262,120 -38,000 0.07% 133,681
2018-02-23 2018-02-21 0.525 300,120 +108,000 0.08% 157,563
2018-02-22 2018-02-20 0.535 192,120 -42,000 0.05% 102,784
2018-02-21 2018-02-15 0.510 234,120 -12,000 0.06% 119,401
2018-02-20 2018-02-13 0.515 246,120 +82,000 0.07% 126,752
2018-02-14 2018-02-12 0.530 164,120 -24,000 0.04% 86,984
2018-02-13 2018-02-09 0.520 188,120 -16,000 0.05% 97,822
2018-02-12 2018-02-08 0.565 204,120 +58,000 0.05% 115,328
2018-02-09 2018-02-07 0.590 146,120 +30,000 0.04% 86,211
2018-02-08 2018-02-06 0.595 116,120 +12,000 0.03% 69,091
2018-02-07 2018-02-05 0.620 104,120 -60,000 0.03% 64,554
2018-02-06 2018-02-02 0.555 164,120 +102,000 0.04% 91,087
2018-02-05 2018-02-01 0.630 62,120 -352,000 0.02% 39,136
2018-02-02 2018-01-31 0.700 414,120 +354,000 0.11% 289,884
2018-02-01 2018-01-30 0.580 60,120 -134,000 0.02% 34,870
2018-01-31 2018-01-29 0.375 194,120 +112,000 0.05% 72,795
2018-01-30 2018-01-26 0.395 82,120 -314,000 0.02% 32,437
2018-01-29 2018-01-25 0.390 396,120 +182,000 0.11% 154,487
2018-01-26 2018-01-24 0.395 214,120 -120,000 0.06% 84,577
2018-01-25 2018-01-23 0.420 334,120 +150,000 0.09% 140,330
2018-01-24 2018-01-22 0.430 184,120 -38,000 0.05% 79,172
2018-01-23 2018-01-19 0.455 222,120 -98,000 0.06% 101,065
2018-01-22 2018-01-18 0.460 320,120 -6,000 0.09% 147,255
2018-01-19 2018-01-17 0.465 326,120 +178,000 0.09% 151,646
2018-01-18 2018-01-16 0.485 148,120 -74,000 0.04% 71,838
2018-01-17 2018-01-15 0.480 222,120 -114,000 0.06% 106,618
2018-01-16 2018-01-12 0.485 336,120 +196,000 0.09% 163,018
2018-01-15 2018-01-11 0.505 140,120 +78,000 0.04% 70,761
2018-01-12 2018-01-10 0.515 62,120 -100,000 0.02% 31,992
2018-01-11 2018-01-09 0.515 162,120 +30,000 0.04% 83,492
2018-01-10 2018-01-08 0.515 132,120 +14,000 0.04% 68,042
2018-01-09 2018-01-05 0.535 118,120 -106,000 0.03% 63,194
2018-01-08 2018-01-04 0.515 224,120 -447,736 0.06% 115,422
2018-01-05 2018-01-03 0.515 671,856 +73,155 0.18% 346,006
2018-01-04 2018-01-02 0.535 598,701 -77,155 0.16% 320,305
2018-01-03 2017-12-29 0.540 675,856 +38,080 0.18% 364,962
2018-01-02 2017-12-28 0.560 637,776 -688 0.17% 357,155
2017-12-29 2017-12-27 0.565 638,464 -17,436 0.17% 360,732
2017-12-28 2017-12-22 0.540 655,900 +569,780 0.18% 354,186
2017-12-27 2017-12-21 0.525 86,120 +68,678 0.02% 45,213
2017-12-22 2017-12-20 0.570 17,442 -86,678 0.00% 9,942
2017-12-21 2017-12-19 0.590 104,120 -76,379 0.03% 61,431
2017-12-20 2017-12-18 0.580 180,499 +88,194 0.05% 104,689
2017-12-19 2017-12-15 0.590 92,305 -70,617 0.02% 54,460
2017-12-18 2017-12-14 0.630 162,922 +50,265 0.04% 102,641
2017-12-15 2017-12-13 0.620 112,657 -71,348 0.03% 69,847
2017-12-14 2017-12-12 0.625 184,005 -47,437 0.05% 115,003
2017-12-13 2017-12-11 0.670 231,442 +49,815 0.06% 155,066
2017-12-12 2017-12-08 0.710 181,627 -68,643 0.05% 128,955
2017-12-08 2017-12-06 0.750 250,270 +250,150 0.07% 187,702
2017-12-06 2017-12-04 0.760 120 -92,044 0.00% 91
2017-12-05 2017-12-01 0.775 92,164 -308,458 0.02% 71,427
2017-12-04 2017-11-30 0.760 400,622 -35,498 0.11% 304,473
2017-12-01 2017-11-29 0.775 436,120 +64,000 0.12% 337,993
2017-11-30 2017-11-28 0.780 372,120 +80,000 0.10% 290,254
2017-11-29 2017-11-27 0.795 292,120 -168,000 0.08% 232,235
2017-11-27 2017-11-23 0.800 460,120 +30,000 0.12% 368,096
2017-11-24 2017-11-22 0.805 430,120 +42,000 0.12% 346,247
2017-11-23 2017-11-21 0.765 388,120 -72,000 0.10% 296,912
2017-11-22 2017-11-20 0.815 460,120 -16,000 0.12% 374,998
2017-11-21 2017-11-17 0.830 476,120 -28,000 0.13% 395,180
2017-11-20 2017-11-16 0.835 504,120 +18,000 0.14% 420,940
2017-11-17 2017-11-15 0.850 486,120 +332,000 0.13% 413,202
2017-11-16 2017-11-14 0.830 154,120 -2,000 0.04% 127,920
2017-11-15 2017-11-13 0.870 156,120 +44,000 0.04% 135,824
2017-11-13 2017-11-09 0.920 112,120 +108,000 0.03% 103,150
2017-11-10 2017-11-08 0.695 4,120 +4,000 0.00% 2,863
2017-11-08 2017-11-06 0.710 120 -72,000 0.00% 85
2017-11-07 2017-11-03 0.700 72,120 +10,000 0.02% 50,484
2017-11-06 2017-11-02 0.710 62,120 +16,000 0.02% 44,105
2017-11-03 2017-11-01 0.720 46,120 -38,000 0.01% 33,206
2017-11-02 2017-10-31 0.700 84,120 +32,000 0.02% 58,884
2017-11-01 2017-10-30 0.715 52,120 -62,000 0.01% 37,266
2017-10-31 2017-10-27 0.725 114,120 +20,000 0.03% 82,737
2017-10-30 2017-10-26 0.755 94,120 -54,000 0.03% 71,061
2017-10-27 2017-10-25 0.755 148,120 +74,000 0.04% 111,831
2017-10-26 2017-10-24 0.775 74,120 +74,000 0.02% 57,443
2017-10-25 2017-10-23 0.790 120 -4,000 0.00% 95
2017-10-24 2017-10-20 0.805 4,120 -50,000 0.00% 3,317
2017-10-23 2017-10-19 0.765 54,120 -40,000 0.01% 41,402
2017-10-20 2017-10-18 0.800 94,120 -24,000 0.03% 75,296
2017-10-18 2017-10-16 0.830 118,120 +68,000 0.03% 98,040
2017-10-17 2017-10-13 0.855 50,120 +24,000 0.01% 42,853
2017-10-16 2017-10-12 0.870 26,120 -38,000 0.01% 22,724
2017-10-13 2017-10-11 0.855 64,120 +60,000 0.02% 54,823
2017-10-12 2017-10-10 0.885 4,120 -24,000 0.00% 3,646
2017-10-10 2017-10-06 0.890 28,120 -78,000 0.01% 25,027
2017-10-09 2017-10-04 0.890 106,120 +58,000 0.03% 94,447
2017-10-06 2017-10-03 0.875 48,120 -2,000 0.01% 42,105
2017-10-04 2017-09-29 0.880 50,120 -78,000 0.01% 44,106
2017-10-03 2017-09-28 0.890 128,120 +104,000 0.03% 114,027
2017-09-29 2017-09-27 0.880 24,120 +4,000 0.01% 21,226
2017-09-28 2017-09-26 0.930 20,120 -54,000 0.01% 18,712
2017-09-27 2017-09-25 0.870 74,120 +22,000 0.02% 64,484
2017-09-26 2017-09-22 0.915 52,120 +52,000 0.01% 47,690
2017-09-22 2017-09-20 0.950 120 -62,000 0.00% 114
2017-09-21 2017-09-19 0.960 62,120 +10,000 0.02% 59,635
2017-09-20 2017-09-18 1.005 52,120 +38,000 0.01% 52,381
2017-09-19 2017-09-15 1.005 14,120 +2,000 0.00% 14,191
2017-09-18 2017-09-14 1.030 12,120 +12,000 0.00% 12,484
2017-09-15 2017-09-13 1.025 120 -80,000 0.00% 123
2017-09-14 2017-09-12 1.060 80,120 +80,000 0.02% 84,927
2017-09-13 2017-09-11 1.050 120 -72,000 0.00% 126
2017-09-12 2017-09-08 1.040 72,120 -12,000 0.02% 75,005
2017-09-11 2017-09-07 1.075 84,120 +84,000 0.02% 90,429
2017-09-08 2017-09-06 1.060 120 -306,000 0.00% 127
2017-09-07 2017-09-05 1.055 306,120 +256,000 0.08% 322,957
2017-09-06 2017-09-04 0.875 50,120 -50,000 0.01% 43,855
2017-09-05 2017-09-01 0.920 100,120 +60,000 0.03% 92,110
2017-09-04 2017-08-31 0.815 40,120 +22,000 0.01% 32,698
2017-09-01 2017-08-30 0.855 18,120 +6,000 0.00% 15,493
2017-08-31 2017-08-29 0.890 12,120 -12,000 0.00% 10,787
2017-08-30 2017-08-28 0.885 24,120 +22,000 0.01% 21,346
2017-08-29 2017-08-25 0.945 2,120 +2,000 0.00% 2,003
2017-08-25 2017-08-22 0.940 120 -2,000 0.00% 113
2017-08-24 2017-08-21 0.950 2,120 -16,000 0.00% 2,014
2017-08-22 2017-08-18 0.990 18,120 -78,000 0.00% 17,939
2017-08-21 2017-08-17 0.960 96,120 +96,000 0.03% 92,275
2017-08-17 2017-08-15 1.020 120 -72,000 0.00% 122
2017-08-16 2017-08-14 1.055 72,120 -27,880 0.02% 76,087
2017-08-15 2017-08-11 0.935 100,000 +20,000 0.03% 93,500
2017-08-14 2017-08-10 0.950 80,000 +56,000 0.02% 76,000
2017-08-11 2017-08-09 1.020 24,000 -2,000 0.01% 24,480
2017-08-10 2017-08-08 1.095 26,000 -6,000 0.01% 28,470
2017-08-09 2017-08-07 1.110 32,000 +16,000 0.01% 35,520
2017-08-08 2017-08-04 1.130 16,000 +16,000 0.00% 18,080
2017-08-07 2017-08-03 1.220 0 -53,085
2017-08-04 2017-08-02 1.015 53,085 -1,508,413 0.01% 53,881
2017-08-03 2017-08-01 0.885 1,561,498 +230,000 0.42% 1,381,926
2017-08-01 2017-07-28 0.825 1,331,498 -334,000 0.36% 1,098,486
2017-07-31 2017-07-27 0.860 1,665,498 +288,000 0.45% 1,432,328
2017-07-28 2017-07-26 0.615 1,377,498 +8,000 0.37% 847,161
2017-07-27 2017-07-25 0.590 1,369,498 -36,000 0.37% 808,004
2017-07-26 2017-07-24 0.520 1,405,498 -78,000 0.38% 730,859
2017-07-25 2017-07-21 0.520 1,483,498 +12,000 0.40% 771,419
2017-07-24 2017-07-20 0.505 1,471,498 +86,000 0.39% 743,106
2017-07-21 2017-07-19 0.520 1,385,498 +54,000 0.37% 720,459
2017-07-20 2017-07-18 0.560 1,331,498 -12,000 0.36% 745,639
2017-07-19 2017-07-17 0.605 1,343,498 -48,000 0.36% 812,816
2017-07-18 2017-07-14 0.595 1,391,498 +60,000 0.37% 827,941
2017-07-17 2017-07-13 0.620 1,331,498 -28,000 0.36% 825,529
2017-07-14 2017-07-12 0.595 1,359,498 +10,000 0.36% 808,901
2017-07-13 2017-07-11 0.550 1,349,498 +3,200 0.36% 742,224
2017-07-12 2017-07-10 0.550 1,346,298 -546,000 0.36% 740,464
2017-07-11 2017-07-07 0.450 1,892,298 +448,800 0.51% 851,534
2017-07-10 2017-07-06 0.385 1,443,498 -100,000 0.39% 555,747
2017-07-07 2017-07-05 0.370 1,543,498 -60,000 0.41% 571,094
2017-07-06 2017-07-04 0.410 1,603,498 -114,000 0.43% 657,434
2017-07-05 2017-07-03 0.485 1,717,498 +186,000 0.46% 832,987
2017-07-04 2017-06-30 0.570 1,531,498 -1,062,000 0.41% 872,954
2017-07-03 2017-06-29 0.550 2,593,498 +523,498 0.70% 1,426,424
2017-06-30 2017-06-28 0.425 2,070,000 -1,470,000 0.56% 879,750
2017-06-29 2017-06-27 0.835 3,540,000 +3,430,000 0.95% 2,955,900
2017-06-23 2017-06-21 2.850 110,000 +2,000 0.03% 313,500
2017-06-21 2017-06-19 2.700 108,000 -2,000 0.03% 291,600
2017-06-20 2017-06-16 2.900 110,000 +2,000 0.03% 319,000
2017-06-13 2017-06-09 3.000 108,000 -6,000 0.03% 324,000
2017-06-02 2017-05-31 2.950 114,000 -4,000 0.03% 336,300
2017-06-01 2017-05-29 3.150 118,000 +4,000 0.03% 371,700
2017-05-31 2017-05-26 3.300 114,000 -16 0.03% 376,200
2017-05-23 2017-05-19 3.250 114,016 -2,000 0.03% 370,552
2017-05-22 2017-05-18 3.150 116,016 -18,000 0.03% 365,450
2017-05-19 2017-05-17 3.200 134,016 +12,000 0.04% 428,851
2017-05-18 2017-05-16 3.050 122,016 -14,000 0.03% 372,149
2017-05-17 2017-05-15 3.100 136,016 +18,000 0.04% 421,650
2017-05-16 2017-05-12 3.150 118,016 -6,000 0.03% 371,750
2017-05-15 2017-05-11 3.200 124,016 +12,000 0.03% 396,851
2017-05-12 2017-05-10 3.200 112,016 +4,000 0.03% 358,451
2017-05-09 2017-05-05 3.250 108,016 -10,000 0.03% 351,052
2017-05-08 2017-05-04 3.150 118,016 +10,000 0.03% 371,750
2017-04-27 2017-04-25 3.150 108,016 -16,000 0.03% 340,250
2017-04-26 2017-04-24 3.250 124,016 -10,000 0.03% 403,052
2017-04-25 2017-04-21 3.050 134,016 +4,000 0.04% 408,749
2017-04-21 2017-04-19 3.100 130,016 -16,000 0.03% 403,050
2017-04-20 2017-04-18 3.150 146,016 -2,000 0.04% 459,950
2017-04-19 2017-04-13 3.100 148,016 +30,000 0.04% 458,850
2017-04-18 2017-04-12 3.150 118,016 +10,000 0.03% 371,750
2017-04-13 2017-04-11 3.150 108,016 -16,000 0.03% 340,250
2017-04-11 2017-04-07 3.050 124,016 -16,000 0.03% 378,249
2017-03-31 2017-03-29 3.100 140,016 -28,000 0.04% 434,050
2017-03-28 2017-03-24 3.050 168,016 +60,000 0.05% 512,449
2017-03-27 2017-03-23 3.050 108,016 -14,000 0.03% 329,449
2017-03-24 2017-03-22 3.050 122,016 +14,000 0.03% 372,149
2017-03-23 2017-03-21 3.050 108,016 -14,000 0.03% 329,449
2017-03-22 2017-03-20 3.050 122,016 -8,000 0.03% 372,149
2017-03-21 2017-03-17 3.200 130,016 -26,000 0.03% 416,051
2017-03-20 2017-03-16 3.200 156,016 +34,000 0.04% 499,251
2017-03-17 2017-03-15 3.200 122,016 +14,000 0.03% 390,451
2017-03-16 2017-03-14 3.250 108,016 -12,000 0.03% 351,052
2017-03-15 2017-03-13 3.250 120,016 -32,000 0.03% 390,052
2017-03-14 2017-03-10 3.000 152,016 -2,000 0.04% 456,048
2017-03-10 2017-03-08 3.050 154,016 +6,000 0.04% 469,749
2017-03-09 2017-03-07 3.150 148,016 +22,000 0.04% 466,250
2017-03-07 2017-03-03 3.500 126,016 +6,000 0.03% 441,056
2017-03-06 2017-03-02 3.500 120,016 +12,000 0.03% 420,056
2017-03-02 2017-02-28 3.250 108,016 -8,000 0.03% 351,052
2017-02-28 2017-02-24 3.100 116,016 -4,000 0.03% 359,650
2017-02-23 2017-02-21 3.100 120,016 +4,000 0.03% 372,050
2017-02-22 2017-02-20 3.200 116,016 +8,000 0.03% 371,251
2017-02-21 2017-02-17 3.150 108,016 -14,000 0.03% 340,250
2017-02-20 2017-02-16 3.150 122,016 -12,000 0.03% 384,350
2017-02-17 2017-02-15 3.050 134,016 -22,000 0.04% 408,749
2017-02-15 2017-02-13 3.000 156,016 -4,000 0.04% 468,048
2017-02-14 2017-02-10 3.050 160,016 -8,000 0.04% 488,049
2017-02-06 2017-02-02 3.150 168,016 -8,000 0.05% 529,250
2017-02-02 2017-01-27 3.150 176,016 +34,000 0.05% 554,450
2017-01-26 2017-01-24 3.250 142,016 -12,000 0.04% 461,552
2017-01-24 2017-01-20 3.150 154,016 +16,000 0.04% 485,150
2017-01-23 2017-01-19 3.150 138,016 +8,000 0.04% 434,750
2017-01-20 2017-01-18 3.250 130,016 +6,000 0.03% 422,552
2017-01-18 2017-01-16 3.300 124,016 -2,000 0.03% 409,253
2017-01-17 2017-01-13 3.500 126,016 -48,000 0.03% 441,056
2017-01-16 2017-01-12 3.450 174,016 -18,000 0.05% 600,355
2017-01-13 2017-01-11 3.500 192,016 -6,000 0.05% 672,056
2017-01-12 2017-01-10 3.250 198,016 -2,000 0.05% 643,552
2017-01-11 2017-01-09 2.950 200,016 -4,000 0.05% 590,047
2017-01-10 2017-01-06 2.950 204,016 -2,000 0.05% 601,847
2017-01-09 2017-01-05 2.950 206,016 +2,000 0.06% 607,747
2017-01-03 2016-12-29 2.900 204,016 -14,000 0.05% 591,646
2016-12-29 2016-12-23 3.000 218,016 -18,000 0.06% 654,048
2016-12-28 2016-12-22 2.950 236,016 +28,000 0.06% 696,247
2016-12-23 2016-12-21 3.150 208,016 +20,000 0.06% 655,250
2016-12-22 2016-12-20 3.050 188,016 +4,000 0.05% 573,449
2016-12-21 2016-12-19 3.100 184,016 -12,000 0.05% 570,450
2016-12-20 2016-12-16 3.000 196,016 +14,000 0.05% 588,048
2016-12-19 2016-12-15 2.900 182,016 +24,000 0.05% 527,846
2016-12-16 2016-12-14 3.000 158,016 +6,000 0.04% 474,048
2016-12-15 2016-12-13 3.200 152,016 -12,000 0.04% 486,451
2016-12-14 2016-12-12 3.200 164,016 +12,000 0.04% 524,851
2016-12-13 2016-12-09 3.200 152,016 +30,000 0.04% 486,451
2016-12-12 2016-12-08 3.450 122,016 -18,000 0.03% 420,955
2016-12-09 2016-12-07 3.550 140,016 +12,000 0.04% 497,057
2016-12-06 2016-12-02 3.200 128,016 -22,000 0.03% 409,651
2016-12-05 2016-12-01 3.200 150,016 +8,000 0.04% 480,051
2016-12-01 2016-11-29 3.100 142,016 -26,000 0.04% 440,250
2016-11-30 2016-11-28 3.150 168,016 +12,000 0.05% 529,250
2016-11-29 2016-11-25 3.100 156,016 +6,000 0.04% 483,650
2016-11-28 2016-11-24 3.250 150,016 +4,000 0.04% 487,552
2016-11-25 2016-11-23 3.150 146,016 -12,000 0.04% 459,950
2016-11-24 2016-11-22 3.150 158,016 +12,000 0.04% 497,750
2016-11-15 2016-11-11 3.200 146,016 -10,000 0.04% 467,251
2016-11-10 2016-11-08 3.000 156,016 -4,000 0.04% 468,048
2016-11-09 2016-11-07 3.150 160,016 +4,000 0.04% 504,050
2016-11-08 2016-11-04 3.000 156,016 +2,000 0.04% 468,048
2016-11-01 2016-10-28 2.950 154,016 -12,000 0.04% 454,347
2016-10-27 2016-10-25 3.000 166,016 -30,000 0.04% 498,048
2016-10-25 2016-10-20 3.000 196,016 -10,000 0.05% 588,048
2016-10-20 2016-10-18 2.800 206,016 -14,000 0.06% 576,845
2016-10-19 2016-10-17 2.550 220,016 +18,000 0.06% 561,041
2016-10-18 2016-10-14 2.600 202,016 -14,000 0.05% 525,242
2016-10-14 2016-10-12 2.800 216,016 -18,000 0.06% 604,845
2016-10-13 2016-10-11 2.750 234,016 -12,000 0.06% 643,544
2016-10-12 2016-10-07 3.150 246,016 +10,000 0.07% 774,950
2016-10-11 2016-10-06 3.150 236,016 -16,000 0.06% 743,450
2016-10-07 2016-10-05 3.350 252,016 +36,000 0.07% 844,254
2016-10-06 2016-10-04 3.400 216,016 -8,000 0.06% 734,454
2016-10-05 2016-10-03 3.200 224,016 -10,000 0.06% 716,851
2016-10-04 2016-09-30 3.000 234,016 -8,000 0.06% 702,048
2016-10-03 2016-09-29 2.750 242,016 -4,000 0.06% 665,544
2016-09-30 2016-09-28 2.800 246,016 -12,000 0.07% 688,845
2016-09-29 2016-09-27 2.750 258,016 +2,000 0.07% 709,544
2016-09-28 2016-09-26 2.750 256,016 +12,000 0.07% 704,044
2016-09-26 2016-09-22 2.800 244,016 -4,000 0.07% 683,245
2016-09-23 2016-09-21 2.750 248,016 +4,000 0.07% 682,044
2016-09-21 2016-09-19 2.850 244,016 -8,000 0.07% 695,446
2016-09-20 2016-09-15 2.900 252,016 +10,000 0.07% 730,846
2016-09-19 2016-09-14 2.800 242,016 +2,000 0.06% 677,645
2016-09-15 2016-09-13 2.900 240,016 -10,000 0.06% 696,046
2016-09-14 2016-09-12 2.800 250,016 -6,000 0.07% 700,045
2016-09-12 2016-09-08 2.850 256,016 +18,000 0.07% 729,646
2016-09-09 2016-09-07 2.950 238,016 +8,000 0.06% 702,147
2016-09-07 2016-09-05 3.050 230,016 -2,000 0.06% 701,549
2016-09-06 2016-09-02 2.950 232,016 -8,000 0.06% 684,447
2016-09-05 2016-09-01 2.850 240,016 -20,000 0.06% 684,046
2016-08-31 2016-08-29 3.000 260,016 +12,000 0.07% 780,048
2016-08-29 2016-08-25 3.050 248,016 -12,000 0.07% 756,449
2016-08-26 2016-08-24 3.100 260,016 +4,000 0.07% 806,050
2016-08-25 2016-08-23 3.000 256,016 -14,000 0.07% 768,048
2016-08-24 2016-08-22 2.750 270,016 +14,000 0.07% 742,544
2016-08-23 2016-08-19 2.800 256,016 -10,000 0.07% 716,845
2016-08-19 2016-08-17 2.850 266,016 +12,000 0.07% 758,146
2016-08-18 2016-08-16 2.950 254,016 -10,000 0.07% 749,347
2016-08-17 2016-08-15 2.850 264,016 -2,000 0.07% 752,446
2016-08-16 2016-08-12 2.900 266,016 +12,000 0.07% 771,446
2016-08-10 2016-08-08 3.050 254,016 -28,000 0.07% 774,749
2016-08-08 2016-08-04 3.250 282,016 +106,000 0.08% 916,552
2016-08-05 2016-08-03 3.050 176,016 -10,000 0.05% 536,849
2016-08-04 2016-08-01 3.150 186,016 +16,000 0.05% 585,950
2016-08-03 2016-07-29 3.000 170,016 -2,340 0.05% 510,048
2016-08-01 2016-07-28 3.500 172,356 +158,000 0.05% 603,246
2016-07-29 2016-07-27 3.650 14,356 -471,660 0.00% 52,399
2016-07-28 2016-07-26 3.650 486,016 +220,000 0.13% 1,773,958
2016-07-27 2016-07-25 4.000 266,016 -38,000 0.07% 1,064,064
2016-07-26 2016-07-22 3.650 304,016 +6,000 0.08% 1,109,658
2016-07-25 2016-07-21 3.500 298,016 +54,000 0.08% 1,043,056
2016-07-22 2016-07-20 3.450 244,016 -54,000 0.07% 841,855
2016-07-21 2016-07-19 3.050 298,016 -98,000 0.08% 908,949
2016-07-20 2016-07-18 3.050 396,016 +6,000 0.11% 1,207,849
2016-07-19 2016-07-15 2.950 390,016 +40,000 0.10% 1,150,547
2016-07-18 2016-07-14 2.850 350,016 -34,000 0.09% 997,546
2016-07-15 2016-07-13 3.000 384,016 -6,000 0.10% 1,152,048
2016-07-14 2016-07-12 2.950 390,016 +4,000 0.10% 1,150,547
2016-07-13 2016-07-11 2.850 386,016 -14,000 0.10% 1,100,146
2016-07-12 2016-07-08 2.800 400,016 -12,000 0.11% 1,120,045
2016-07-11 2016-07-07 2.650 412,016 +30,000 0.11% 1,091,842
2016-07-08 2016-07-06 2.700 382,016 +4,000 0.10% 1,031,443
2016-07-07 2016-07-05 2.750 378,016 +8,000 0.10% 1,039,544
2016-07-05 2016-06-30 2.850 370,016 -40,000 0.10% 1,054,546
2016-07-04 2016-06-29 2.850 410,016 +10,000 0.11% 1,168,546
2016-06-30 2016-06-28 2.900 400,016 -8,000 0.11% 1,160,046
2016-06-29 2016-06-27 3.000 408,016 +4,000 0.11% 1,224,048
2016-06-28 2016-06-24 3.200 404,016 -4,000 0.11% 1,292,851
2016-06-27 2016-06-23 3.300 408,016 -18,000 0.11% 1,346,453
2016-06-24 2016-06-22 3.350 426,016 -20,000 0.11% 1,427,154
2016-06-23 2016-06-21 3.450 446,016 +34,000 0.12% 1,538,755
2016-06-21 2016-06-17 3.350 412,016 +8,000 0.11% 1,380,254
2016-06-16 2016-06-14 3.450 404,016 +18,000 0.11% 1,393,855
2016-06-13 2016-06-08 3.500 386,016 +10,000 0.10% 1,351,056
2016-06-10 2016-06-07 3.400 376,016 +8,000 0.10% 1,278,454
2016-06-08 2016-06-06 3.650 368,016 +12,000 0.10% 1,343,258
2016-06-07 2016-06-03 3.800 356,016 +22,000 0.10% 1,352,861
2016-06-06 2016-06-02 3.900 334,016 -4,000 0.09% 1,302,662
2016-06-01 2016-05-30 3.900 338,016 +6,000 0.09% 1,318,262
2016-05-31 2016-05-27 3.950 332,016 +22,000 0.09% 1,311,463
2016-05-30 2016-05-26 3.950 310,016 +96,000 0.08% 1,224,563
2016-05-27 2016-05-25 3.850 214,016 +52,000 0.06% 823,962
2016-05-26 2016-05-24 3.650 162,016 +28,000 0.04% 591,358
2016-05-25 2016-05-23 3.850 134,016 +12,000 0.04% 515,962
2016-05-24 2016-05-20 3.900 122,016 +78,000 0.03% 475,862
2016-05-23 2016-05-19 3.850 44,016 +18,000 0.01% 169,462
2016-05-20 2016-05-18 3.900 26,016 -4,000 0.01% 101,462
2016-05-19 2016-05-17 3.750 30,016 +12,000 0.01% 112,560
2016-05-18 2016-05-16 3.800 18,016 -4,000 0.00% 68,461
2016-05-17 2016-05-13 3.550 22,016 -42,000 0.01% 78,157
2016-05-16 2016-05-12 3.450 64,016 +2,000 0.02% 220,855
2016-05-13 2016-05-11 3.300 62,016 -10,000 0.02% 204,653
2016-05-12 2016-05-10 3.600 72,016 +72,000 0.02% 259,258
2016-05-10 2016-05-06 3.400 16 -24,000 0.00% 54
2016-05-09 2016-05-05 2.650 24,016 +10,000 0.01% 63,642
2016-05-06 2016-05-04 1.800 14,016 -8,000 0.00% 25,229
2016-05-04 2016-04-29 1.775 22,016 -16,000 0.01% 39,078
2016-05-03 2016-04-28 1.725 38,016 +14,000 0.01% 65,578
2016-04-29 2016-04-27 1.775 24,016 -2,000 0.01% 42,628
2016-04-27 2016-04-25 1.825 26,016 +20,000 0.01% 47,479
2016-04-26 2016-04-22 1.875 6,016 -22,000 0.00% 11,280
2016-04-25 2016-04-21 1.900 28,016 +20,000 0.01% 53,230
2016-04-11 2016-04-07 1.875 8,016 -8,000 0.00% 15,030
2016-04-08 2016-04-06 1.900 16,016 -8,000 0.00% 30,430
2016-04-07 2016-04-05 1.950 24,016 +4,000 0.01% 46,831
2016-04-06 2016-04-01 1.825 20,016 -34,000 0.01% 36,529
2016-04-05 2016-03-31 2.025 54,016 -36,000 0.01% 109,382
2016-04-01 2016-03-30 1.775 90,016 +16,000 0.02% 159,778
2016-03-30 2016-03-24 1.850 74,016 +34,000 0.02% 136,930
2016-03-24 2016-03-22 1.850 40,016 +20,000 0.01% 74,030
2016-03-23 2016-03-21 1.875 20,016 -42,000 0.01% 37,530
2016-03-22 2016-03-18 1.975 62,016 +58,000 0.02% 122,482
2016-03-17 2016-03-15 1.900 4,016 +2,000 0.00% 7,630
2016-03-14 2016-03-10 2.000 2,016 +2,000 0.00% 4,032
2016-03-09 2016-03-07 1.975 16 -8,000 0.00% 32
2016-03-08 2016-03-04 1.675 8,016 -46,000 0.00% 13,427
2016-03-07 2016-03-03 1.725 54,016 +54,000 0.02% 93,178
2016-03-04 2016-03-02 1.750 16 -14,000 0.00% 28
2016-03-03 2016-03-01 1.975 14,016 +14,000 0.01% 27,682
2016-03-02 2016-02-29 1.950 16 -6,000 0.00% 31
2016-03-01 2016-02-26 2.475 6,016 +6,000 0.00% 14,890
2016-02-25 2016-02-23 1.950 16 -8,000 0.00% 31
2016-02-22 2016-02-18 1.800 8,016 -2,000 0.00% 14,429
2016-02-16 2016-02-12 1.675 10,016 -4,000 0.00% 16,777
2016-02-15 2016-02-11 1.467 14,016 +12,000 0.01% 20,557
2016-02-12 2016-02-05 1.564 2,016 -5,675 0.00% 3,154
2016-02-11 2016-02-04 1.584 7,691 -17,898 0.00% 12,183
2016-02-05 2016-02-03 1.564 25,589 +15,341 0.01% 40,033
2016-02-03 2016-02-01 1.349 10,248 +7,671 0.00% 13,828
2016-02-02 2016-01-29 1.447 2,577 -12,784 0.00% 3,729
2016-01-29 2016-01-27 1.486 15,361 +7,670 0.00% 22,830
2016-01-28 2016-01-26 1.467 7,691 -15,341 0.00% 11,280
2016-01-27 2016-01-25 1.721 23,032 -7,670 0.01% 39,636
2016-01-26 2016-01-22 1.721 30,702 -33,239 0.01% 52,835
2016-01-25 2016-01-21 1.721 63,941 +48,580 0.02% 110,035
2016-01-22 2016-01-20 1.564 15,361 -20,455 0.00% 24,031
2016-01-21 2016-01-19 1.604 35,816 +2,557 0.01% 57,433
2016-01-19 2016-01-15 1.506 33,259 -7,671 0.01% 50,081
2016-01-18 2016-01-14 1.506 40,930 +15,341 0.01% 61,631
2016-01-15 2016-01-13 1.564 25,589 +5,114 0.01% 40,033
2016-01-13 2016-01-11 1.662 20,475 -15,341 0.01% 34,034
2016-01-11 2016-01-07 1.740 35,816 +28,125 0.01% 62,336
2016-01-07 2016-01-05 1.838 7,691 -5,114 0.00% 14,138
2016-01-04 2015-12-29 2.034 12,805 -5,113 0.00% 26,043
2015-12-28 2015-12-22 2.112 17,918 -12,784 0.01% 37,843
2015-12-23 2015-12-21 2.034 30,702 +20,454 0.01% 62,441
2015-12-21 2015-12-17 2.073 10,248 -2,557 0.00% 21,243
2015-12-18 2015-12-16 2.151 12,805 +5,114 0.00% 27,545
2015-12-17 2015-12-15 2.112 7,691 -5,114 0.00% 16,243
2015-12-16 2015-12-14 2.190 12,805 -63,920 0.00% 28,046
2015-12-15 2015-12-11 2.034 76,725 +69,034 0.02% 156,042
2015-12-10 2015-12-08 2.308 7,691 +7,671 0.00% 17,747
2015-12-08 2015-12-04 2.386 20 -10,228 0.00% 48
2015-12-04 2015-12-02 2.581 10,248 -30,682 0.00% 26,454
2015-12-03 2015-12-01 2.464 40,930 -352,840 0.01% 100,852
2015-12-02 2015-11-30 2.034 393,770 -17,898 0.12% 800,841
2015-11-30 2015-11-26 2.151 411,668 +12,784 0.13% 885,544
2015-11-27 2015-11-25 2.112 398,884 +281,250 0.42% 842,443
2015-11-26 2015-11-24 2.386 117,634 -51,136 0.13% 280,649
2015-11-25 2015-11-23 2.308 168,770 +155,965 0.18% 389,446
2015-11-24 2015-11-20 2.464 12,805 +5,114 0.01% 31,552
2015-11-20 2015-11-18 2.503 7,691 -61,364 0.01% 19,251
2015-11-19 2015-11-17 2.503 69,055 -2,556 0.07% 172,852
2015-11-18 2015-11-16 1.956 71,611 +63,920 0.08% 140,039
2015-11-16 2015-11-12 2.308 7,691 -10,227 0.01% 17,747
2015-11-13 2015-11-11 2.229 17,918 -10,227 0.02% 39,945
2015-11-12 2015-11-10 2.073 28,145 +17,897 0.03% 58,341
2015-11-11 2015-11-09 2.112 10,248 -53,693 0.01% 21,644
2015-11-09 2015-11-05 2.073 63,941 -150,852 0.07% 132,543
2015-11-06 2015-11-04 2.073 214,793 +207,102 0.23% 445,242
2015-11-05 2015-11-03 1.838 7,691 -51,136 0.01% 14,138
2015-11-04 2015-11-02 1.799 58,827 +51,136 0.06% 105,836
2015-11-03 2015-10-30 1.701 7,691 +7,671 0.01% 13,085
2015-10-30 2015-10-28 1.740 20 -20,455 0.00% 35
2015-10-29 2015-10-27 1.506 20,475 +20,455 0.02% 30,831
2015-10-23 2015-10-20 1.310 20 -10,228 0.00% 26
2015-10-22 2015-10-19 1.330 10,248 +10,228 0.01% 13,628
2015-10-12 2015-10-08 1.388 20 -2,557 0.00% 28
2015-10-09 2015-10-07 1.291 2,577 +2,557 0.00% 3,326
2015-09-22 2015-09-18 1.447 20 -5,114 0.00% 29
2015-09-21 2015-09-17 1.388 5,134 +5,114 0.01% 7,128
2015-09-11 2015-09-09 1.212 20 -7,671 0.00% 24
2015-09-10 2015-09-08 1.212 7,691 +7,671 0.01% 9,325
2015-09-09 2015-09-07 1.134 20 -5,114 0.00% 23
2015-09-08 2015-09-04 0.997 5,134 -15,341 0.01% 5,120
2015-09-07 2015-09-02 1.036 20,475 +10,227 0.02% 21,221
2015-09-04 2015-09-01 1.017 10,248 +10,228 0.01% 10,421
2015-09-02 2015-08-31 1.134 20 -15,341 0.00% 23
2015-09-01 2015-08-28 1.154 15,361 +15,341 0.02% 17,723
2015-08-27 2015-08-25 1.076 20 -2,557 0.00% 22
2015-08-26 2015-08-24 1.134 2,577 +2,557 0.00% 2,923
2015-08-25 2015-08-21 1.330 20 -15,341 0.00% 27
2015-08-21 2015-08-19 1.506 15,361 +5,113 0.02% 23,130
2015-08-20 2015-08-18 1.525 10,248 +10,228 0.01% 15,632
2015-08-19 2015-08-17 1.584 20 -20,455 0.00% 32
2015-08-14 2015-08-12 1.584 20,475 -5,114 0.02% 32,432
2015-08-13 2015-08-11 1.584 25,589 +20,455 0.03% 40,533
2015-08-12 2015-08-10 1.604 5,134 +5,114 0.01% 8,233
2015-08-05 2015-08-03 1.604 20 -20,455 0.00% 32
2015-08-04 2015-07-31 1.643 20,475 -2,557 0.02% 33,634
2015-08-03 2015-07-30 1.643 23,032 +15,341 0.02% 37,834
2015-07-31 2015-07-29 1.564 7,691 +7,671 0.01% 12,032
2015-07-29 2015-07-27 1.564 20 -28,125 0.00% 31
2015-07-28 2015-07-24 1.956 28,145 -46,023 0.03% 55,039
2015-07-27 2015-07-23 2.073 74,168 -15,341 0.08% 153,742
2015-07-24 2015-07-22 1.897 89,509 +63,920 0.10% 169,789
2015-07-23 2015-07-21 1.916 25,589 +25,569 0.03% 49,040
2015-07-21 2015-07-17 2.190 20 -10,228 0.00% 44
2015-07-20 2015-07-16 2.268 10,248 +10,228 0.01% 23,247
2015-07-14 2015-07-10 1.545 20 -28,125 0.00% 31
2015-07-13 2015-07-09 1.349 28,145 +28,125 0.04% 37,977
2015-07-09 2015-07-07 1.506 20 -25,569 0.00% 30
2015-07-08 2015-07-06 1.643 25,589 +10,228 0.03% 42,034
2015-07-07 2015-07-03 2.112 15,361 +15,341 0.02% 32,442
2015-07-06 2015-07-02 2.347 20 -35,796 0.00% 47
2015-07-03 2015-06-30 2.464 35,816 +35,796 0.05% 88,251
2015-07-02 2015-06-29 2.464 20 -10,228 0.00% 49
2015-06-30 2015-06-26 2.581 10,248 -38,352 0.01% 26,454
2015-06-29 2015-06-25 2.464 48,600 -38,352 0.06% 119,750
2015-06-26 2015-06-24 2.542 86,952 +84,375 0.11% 221,051
2015-06-25 2015-06-23 2.894 2,577 +2,557 0.00% 7,458
2015-06-19 2015-06-17 2.738 20 -20,455 0.00% 55
2015-06-18 2015-06-16 2.542 20,475 +20,455 0.03% 52,052
2015-06-10 2015-06-08 3.246 20 -30,682 0.00% 65
2015-06-08 2015-06-04 3.207 30,702 -53,693 0.04% 98,465
2015-06-05 2015-06-03 3.324 84,395 +84,375 0.11% 280,566
2015-06-03 2015-06-01 3.285 20 -11,353 0.00% 66
2015-06-02 2015-05-29 3.364 11,373 -1,432 0.01% 38,254
2015-06-01 2015-05-28 3.129 12,805 +12,785 0.02% 40,065
2015-05-29 2015-05-27 3.207 20 -2,557 0.00% 64
2015-05-28 2015-05-26 2.972 2,577 -102,273 0.00% 7,660
2015-05-27 2015-05-22 2.855 104,850 +104,830 0.13% 299,358
2015-05-13 2015-05-11 2.268 20 -8,694 0.00% 45
2015-05-12 2015-05-08 2.190 8,714 +8,694 0.01% 19,086
2015-05-08 2015-05-06 2.308 20 -4,091 0.00% 46
2015-05-07 2015-05-05 2.268 4,111 -12,784 0.01% 9,326
2015-05-06 2015-05-04 2.347 16,895 -74,660 0.02% 39,647
2015-05-05 2015-04-30 2.347 91,555 +81,307 0.12% 214,849
2015-05-04 2015-04-29 2.190 10,248 -13,295 0.01% 22,445
2015-04-29 2015-04-27 2.523 23,543 +511 0.03% 59,391
2015-04-28 2015-04-24 2.660 23,032 +2,046 0.03% 61,255
2015-04-27 2015-04-23 2.855 20,986 +17,386 0.03% 59,917
2015-04-24 2015-04-22 1.995 3,600 -33,750 0.00% 7,181
2015-04-23 2015-04-21 1.858 37,350 -35,795 0.05% 69,388
2015-04-22 2015-04-20 1.877 73,145 -6,137 0.09% 137,318
2015-04-21 2015-04-17 2.053 79,282 +34,773 0.10% 162,792
2015-04-20 2015-04-16 2.151 44,509 +44,489 0.06% 95,744
2015-04-16 2015-04-14 2.249 20 -2,557 0.00% 45
2015-04-15 2015-04-13 2.210 2,577 +2,557 0.00% 5,695
2015-04-14 2015-04-10 1.936 20 -35,796 0.00% 39
2015-04-13 2015-04-09 1.819 35,816 +35,284 0.05% 65,137
2015-04-10 2015-04-08 1.740 532 +512 0.00% 926
2015-04-08 2015-04-01 1.623 20 -3,069 0.00% 32
2015-04-02 2015-03-31 1.486 3,089 +3,069 0.00% 4,591
2015-03-31 2015-03-27 1.506 20 -512 0.00% 30
2015-03-30 2015-03-26 1.525 532 -1,023 0.00% 811
2015-03-25 2015-03-23 1.428 1,555 -12,272 0.00% 2,220
2015-03-24 2015-03-20 1.486 13,827 +6,136 0.02% 20,550
2015-03-20 2015-03-18 1.447 7,691 +7,671 0.01% 11,130
2015-03-19 2015-03-17 1.486 20 -1,535 0.00% 30
2015-03-16 2015-03-12 1.408 1,555 +512 0.00% 2,189
2015-03-12 2015-03-10 1.467 1,043 +1,023 0.00% 1,530
2015-03-09 2015-03-05 1.819 20 -3,580 0.00% 36
2015-03-06 2015-03-04 1.819 3,600 -8,182 0.00% 6,547
2015-03-05 2015-03-03 1.838 11,782 +3,580 0.02% 21,658
2015-03-04 2015-03-02 1.877 8,202 +8,182 0.01% 15,398
2015-03-02 2015-02-26 1.916 20 -4,603 0.00% 38
2015-02-27 2015-02-25 1.838 4,623 -5,113 0.01% 8,498
2015-02-26 2015-02-24 1.819 9,736 +9,204 0.01% 17,707
2015-02-17 2015-02-13 1.916 532 -3,579 0.00% 1,020
2015-02-16 2015-02-12 1.897 4,111 +4,091 0.01% 7,798
2015-02-12 2015-02-10 1.936 20 -8,694 0.00% 39
2015-02-11 2015-02-09 1.956 8,714 +8,694 0.01% 17,041
2015-02-06 2015-02-04 1.975 20 -16,364 0.00% 40
2015-02-04 2015-02-02 1.897 16,384 -9,205 0.02% 31,079
2015-02-03 2015-01-30 1.858 25,589 +17,387 0.03% 47,539
2015-02-02 2015-01-29 1.975 8,202 +8,182 0.01% 16,200
2015-01-30 2015-01-28 1.936 20 -12,273 0.00% 39
2015-01-29 2015-01-27 2.073 12,293 +12,273 0.02% 25,482
2015-01-27 2015-01-23 1.956 20 -512 0.00% 39
2015-01-23 2015-01-21 1.740 532 -4,602 0.00% 926
2015-01-22 2015-01-20 1.682 5,134 +3,579 0.01% 8,634
2015-01-21 2015-01-19 1.643 1,555 -6,647 0.00% 2,554
2015-01-20 2015-01-16 1.721 8,202 -512 0.01% 14,115
2015-01-19 2015-01-15 1.780 8,714 +2,557 0.01% 15,507
2015-01-16 2015-01-14 1.897 6,157 +3,068 0.01% 11,679
2015-01-15 2015-01-13 1.916 3,089 -7,670 0.00% 5,920
2015-01-14 2015-01-12 1.877 10,759 +4,602 0.01% 20,198
2015-01-09 2015-01-07 1.916 6,157 -5,113 0.01% 11,800
2015-01-08 2015-01-06 1.799 11,270 +5,113 0.01% 20,276
2015-01-07 2015-01-05 1.838 6,157 -7,159 0.01% 11,318
2015-01-06 2015-01-02 1.740 13,316 -511 0.02% 23,176
2015-01-05 2014-12-31 1.780 13,827 +2,045 0.02% 24,606
2015-01-02 2014-12-29 1.760 11,782 +4,091 0.02% 20,736
2014-12-30 2014-12-24 1.780 7,691 -6,648 0.01% 13,687
2014-12-22 2014-12-18 1.819 14,339 -6,136 0.02% 26,078
2014-12-19 2014-12-17 1.877 20,475 -511 0.03% 38,438
2014-12-17 2014-12-15 1.936 20,986 +9,204 0.03% 40,629
2014-12-16 2014-12-12 1.995 11,782 +5,625 0.02% 23,501
2014-12-15 2014-12-11 2.073 6,157 +5,114 0.01% 12,763
2014-12-12 2014-12-10 1.995 1,043 -5,114 0.00% 2,080
2014-12-11 2014-12-09 1.956 6,157 +1,534 0.01% 12,040
2014-12-09 2014-12-05 2.190 4,623 -1,022 0.01% 10,125
2014-12-08 2014-12-04 2.268 5,645 -4,091 0.01% 12,805
2014-12-05 2014-12-03 2.308 9,736 +5,113 0.01% 22,466
2014-12-04 2014-12-02 2.327 4,623 -10,738 0.01% 10,758
2014-12-03 2014-12-01 2.288 15,361 -9,716 0.02% 35,146
2014-12-01 2014-11-27 2.405 25,077 -18,921 0.03% 60,319
2014-11-28 2014-11-26 2.444 43,998 +43,978 0.06% 107,551
2014-11-27 2014-11-25 2.444 20 -18,921 0.00% 49
2014-11-26 2014-11-24 2.425 18,941 -50,625 0.02% 45,930
2014-11-25 2014-11-21 2.484 69,566 +41,421 0.09% 172,771
2014-11-24 2014-11-20 2.484 28,145 -1,535 0.04% 69,900
2014-11-21 2014-11-19 2.855 29,680 +25,057 0.04% 84,740
2014-11-19 2014-11-17 2.640 4,623 -2,557 0.01% 12,205
2014-11-18 2014-11-14 2.601 7,180 -17,386 0.01% 18,674
2014-11-17 2014-11-13 2.503 24,566 -5,625 0.03% 61,491
2014-11-14 2014-11-12 2.484 30,191 +13,807 0.04% 74,981
2014-11-13 2014-11-11 2.660 16,384 -7,159 0.02% 43,574
2014-11-12 2014-11-10 2.738 23,543 -19,943 0.04% 64,456
2014-11-11 2014-11-07 2.757 43,486 -28,125 0.07% 119,905
2014-11-10 2014-11-06 2.816 71,611 -47,557 0.11% 201,657
2014-11-07 2014-11-05 2.738 119,168 +83,352 0.18% 326,256
2014-11-06 2014-11-04 2.699 35,816 +17,386 0.05% 96,655
2014-11-05 2014-11-03 2.914 18,430 -40,909 0.03% 53,701
2014-11-04 2014-10-31 2.816 59,339 -2,045 0.09% 167,099
2014-11-03 2014-10-30 2.738 61,384 +48,579 0.09% 168,056
2014-10-30 2014-10-28 2.855 12,805 -16,875 0.02% 36,560
2014-10-29 2014-10-27 2.699 29,680 -23,011 0.04% 80,096
2014-10-28 2014-10-24 2.992 52,691 +3,068 0.08% 157,651
2014-10-27 2014-10-23 3.051 49,623 +29,659 0.07% 151,383
2014-10-24 2014-10-22 3.109 19,964 +7,159 0.03% 62,075
2014-10-23 2014-10-21 3.109 12,805 -5,625 0.02% 39,815
2014-10-22 2014-10-20 3.305 18,430 +6,137 0.03% 60,909
2014-10-21 2014-10-17 3.285 12,293 -11,250 0.02% 40,387
2014-10-20 2014-10-16 3.109 23,543 +9,716 0.04% 73,203
2014-10-17 2014-10-15 3.051 13,827 -30,171 0.02% 42,182
2014-10-16 2014-10-14 2.992 43,998 +15,853 0.07% 131,642
2014-10-15 2014-10-13 3.090 28,145 -18,921 0.04% 86,962
2014-10-14 2014-10-10 3.012 47,066 +2,046 0.07% 141,742
2014-10-13 2014-10-09 3.070 45,020 +511 0.07% 138,221
2014-10-10 2014-10-08 3.227 44,509 +26,591 0.07% 143,616
2014-10-09 2014-10-07 2.953 17,918 +4,602 0.03% 52,910
2014-10-07 2014-10-03 2.914 13,316 -1,023 0.02% 38,800
2014-10-06 2014-09-30 2.972 14,339 -253,125 0.02% 42,622
2014-10-03 2014-09-29 2.816 267,464 +239,830 0.40% 753,179
2014-09-30 2014-09-26 3.148 27,634 +14,318 0.04% 87,004
2014-09-29 2014-09-25 3.324 13,316 -136,534 0.02% 44,268
2014-09-26 2014-09-24 2.894 149,850 +114,034 0.22% 433,699
2014-09-25 2014-09-23 3.324 35,816 +24,546 0.05% 119,068
2014-09-24 2014-09-22 3.344 11,270 +11,250 0.02% 37,687
2014-09-23 2014-09-19 3.383 20 -28,637 0.00% 68
2014-09-22 2014-09-18 2.503 28,657 -16,875 0.04% 71,732
2014-09-19 2014-09-17 2.151 45,532 +30,682 0.07% 97,944
2014-09-18 2014-09-16 2.132 14,850 +4,091 0.02% 31,654
2014-09-17 2014-09-15 2.249 10,759 +10,739 0.02% 24,196
2014-09-16 2014-09-12 2.484 20 -17,898 0.00% 50
2014-09-15 2014-09-11 2.503 17,918 +2,557 0.03% 44,851
2014-09-12 2014-09-10 2.542 15,361 +14,829 0.02% 39,051
2014-09-11 2014-09-08 2.523 532 -8,693 0.00% 1,342
2014-09-10 2014-09-05 2.581 9,225 -10,227 0.01% 23,813
2014-09-08 2014-09-04 2.503 19,452 -27,103 0.03% 48,691
2014-09-05 2014-09-03 2.444 46,555 -64,431 0.07% 113,801
2014-09-04 2014-09-02 2.581 110,986 +110,966 0.17% 286,492
2014-09-03 2014-09-01 2.503 20 -168,750 0.00% 50
2014-09-02 2014-08-29 2.718 168,770 +47,045 0.25% 458,754
2014-09-01 2014-08-28 2.933 121,725 +41,420 0.18% 357,060
2014-08-29 2014-08-27 3.070 80,305 +69,035 0.12% 246,554
2014-08-28 2014-08-26 3.070 11,270 +1,534 0.02% 34,601
2014-08-27 2014-08-25 3.285 9,736 +2,556 0.01% 31,986
2014-08-26 2014-08-22 3.364 7,180 +7,160 0.01% 24,150
2014-08-25 2014-08-21 3.148 20 -1,023 0.00% 63
2014-08-22 2014-08-20 3.207 1,043 -2,557 0.00% 3,345
2014-08-21 2014-08-19 3.285 3,600 -3,580 0.01% 11,827
2014-08-20 2014-08-18 3.285 7,180 +7,160 0.01% 23,589
2014-08-19 2014-08-15 3.246 20 -6,648 0.00% 65
2014-08-18 2014-08-14 3.246 6,668 -2,557 0.01% 21,646
2014-08-15 2014-08-13 3.129 9,225 +2,045 0.01% 28,864
2014-08-14 2014-08-12 3.364 7,180 +6,648 0.01% 24,150
2014-08-13 2014-08-11 3.481 532 -511 0.00% 1,852
2014-08-12 2014-08-08 3.676 1,043 -10,227 0.00% 3,835
2014-08-11 2014-08-07 3.676 11,270 -35,285 0.02% 41,434
2014-08-08 2014-08-06 3.676 46,555 -63,291 0.07% 171,157
2014-08-07 2014-08-05 3.676 109,846 -35,284 0.16% 403,843
2014-08-06 2014-08-04 3.755 145,130 -26,080 0.22% 544,915
2014-08-05 2014-08-01 3.676 171,210 +164,148 0.26% 629,444
2014-08-04 2014-07-31 3.540 7,062 -118,754 0.01% 24,996
2014-08-01 2014-07-30 3.442 125,816 -63,409 0.19% 433,031
2014-07-31 2014-07-29 3.579 189,225 +189,205 0.28% 677,173
2014-07-28 2014-07-24 4.028 20 -8,285 0.00% 81
2014-07-25 2014-07-23 4.420 8,305 -7,056 0.01% 36,704
2014-07-23 2014-07-21 3.970 15,361 -46,023 0.02% 60,980
2014-07-22 2014-07-18 4.146 61,384 +56,250 0.09% 254,484
2014-07-21 2014-07-17 3.911 5,134 +5,114 0.01% 20,080
2014-07-18 2014-07-16 3.911 20 -65,966 0.00% 78
2014-07-17 2014-07-15 4.009 65,986 +65,966 0.10% 264,531
2014-07-09 2014-07-07 4.830 20 -45,880 0.00% 97
2014-07-08 2014-07-04 4.850 45,900 +40,909 0.07% 222,605
2014-07-07 2014-07-03 4.987 4,991 -14,461 0.01% 24,888
2014-07-04 2014-07-02 4.889 19,452 +511 0.03% 95,099
2014-07-03 2014-06-30 5.280 18,941 -10,227 0.03% 100,008
2014-06-27 2014-06-25 5.964 29,168 +6,648 0.05% 173,971
2014-06-26 2014-06-24 5.671 22,520 +10,227 0.04% 127,713
2014-06-05 2014-06-03 6.649 12,293 -1,023 0.02% 81,735
2014-05-27 2014-05-23 6.649 13,316 -1,534 0.02% 88,537
2014-05-26 2014-05-22 6.649 14,850 +511 0.03% 98,736
2014-05-22 2014-05-20 6.551 14,339 +1,534 0.03% 93,936
2014-05-21 2014-05-19 6.551 12,805 -1,534 0.02% 83,887
2014-05-20 2014-05-16 6.747 14,339 -511 0.03% 96,740
2014-05-19 2014-05-15 6.551 14,850 +4,602 0.03% 97,284
2014-05-16 2014-05-14 6.649 10,248 +3,580 0.02% 68,138
2014-05-15 2014-05-13 6.649 6,668 +6,648 0.01% 44,335
2014-05-09 2014-05-07 6.844 20 -6,137 0.00% 137
2014-05-05 2014-04-30 6.453 6,157 -2,557 0.01% 39,733
2014-05-02 2014-04-29 6.453 8,714 +1,023 0.02% 56,234
2014-04-30 2014-04-28 6.453 7,691 -5,625 0.01% 49,633
2014-04-29 2014-04-25 6.844 13,316 -3,068 0.02% 91,141
2014-04-25 2014-04-23 6.844 16,384 +511 0.03% 112,139
2014-04-23 2014-04-17 7.040 15,873 -5,113 0.03% 111,746
2014-04-22 2014-04-16 7.040 20,986 +6,647 0.04% 147,741
2014-04-17 2014-04-15 7.040 14,339 -17,897 0.03% 100,947
2014-04-16 2014-04-14 7.236 32,236 -21,478 0.06% 233,245
2014-04-15 2014-04-11 7.236 53,714 -1,022 0.10% 388,651
2014-04-14 2014-04-10 7.138 54,736 +19,431 0.10% 390,693
2014-04-11 2014-04-09 7.138 35,305 -10,227 0.07% 251,999
2014-04-10 2014-04-08 7.431 45,532 +21,477 0.08% 338,353
2014-04-08 2014-04-04 7.236 24,055 -69,034 0.04% 174,051
2014-04-07 2014-04-03 7.236 93,089 +93,069 0.17% 673,551
2014-04-02 2014-03-31 7.138 20 -35,796 0.00% 143
2014-04-01 2014-03-28 7.138 35,816 +27,614 0.08% 255,647
2014-03-31 2014-03-27 7.627 8,202 -8,182 0.02% 62,554
2014-03-28 2014-03-26 7.138 16,384 +16,364 0.04% 116,945
2014-03-25 2014-03-21 5.182 20 -1,535 0.00% 104
2014-03-14 2014-03-12 4.850 1,555 -511 0.00% 7,541
2014-03-07 2014-03-05 4.889 2,066 -511 0.00% 10,100
2014-02-17 2014-02-13 5.084 2,577 +511 0.01% 13,103
2014-02-11 2014-02-07 5.182 2,066 +511 0.00% 10,706
2014-02-05 2014-01-30 5.378 1,555 -1,534 0.00% 8,362
2014-01-28 2014-01-24 5.084 3,089 +1,023 0.01% 15,706
2014-01-23 2014-01-21 5.378 2,066 +1,023 0.00% 11,110
2014-01-22 2014-01-20 5.280 1,043 +1,023 0.00% 5,507
2013-12-18 2013-12-16 5.280 20 -1,535 0.00% 106
2013-12-16 2013-12-12 5.378 1,555 +1,535 0.00% 8,362
2013-12-13 2013-12-11 5.476 20 -2,046 0.00% 110
2013-12-12 2013-12-10 5.769 2,066 +2,046 0.00% 11,919
2013-07-31 2013-07-29 3.364 20 -256 0.00% 67
2013-04-15 2013-04-11 4.107 276 -2,485 0.00% 1,133
2013-03-27 2013-03-25 3.911 2,761 +2,485 0.01% 10,799
2011-11-21 2011-11-17 7.236 276 -154 0.00% 1,997
2011-11-17 2011-11-15 8.018 430 +154 0.00% 3,448
2011-07-05 2011-06-30 15.253 276 -992 0.00% 4,210
2011-07-04 2011-06-29 15.253 1,268 -102 0.02% 19,341
2011-06-30 2011-06-28 14.862 1,370 +951 0.02% 20,361
2011-06-29 2011-06-27 15.644 419 -164 0.01% 6,555
2011-06-28 2011-06-24 16.622 583 +307 0.01% 9,691
2011-04-06 2011-04-01 41.458 276 -62 0.00% 11,442
2011-04-04 2011-03-31 40.871 338 -102 0.00% 13,814
2011-03-31 2011-03-29 40.089 440 -511 0.01% 17,639
2011-03-29 2011-03-25 41.653 951 -21 0.01% 39,612
2011-03-28 2011-03-24 42.044 972 +655 0.01% 40,867
2011-03-25 2011-03-23 41.849 317 -992 0.00% 13,266
2011-03-24 2011-03-22 43.804 1,309 +910 0.02% 57,340
2011-03-23 2011-03-21 41.653 399 -746 0.01% 16,620
2011-03-22 2011-03-18 41.849 1,145 +869 0.01% 47,917
2011-02-10 2011-02-08 48.498 276 -368 0.00% 13,385
2011-02-09 2011-02-07 48.889 644 -11 0.01% 31,484
2011-02-08 2011-02-02 50.844 655 +133 0.01% 33,303
2011-02-07 2011-01-31 47.520 522 +246 0.01% 24,805
2010-11-09 2010-11-05 62.578 276 -1,156 0.00% 17,271
2010-11-08 2010-11-04 60.622 1,432 +154 0.02% 86,811
2010-11-04 2010-11-02 64.533 1,278 +429 0.02% 82,474
2010-11-03 2010-11-01 65.511 849 +573 0.01% 55,619
2010-11-01 2010-10-28 66.489 276 -348 0.00% 18,351
2010-10-29 2010-10-27 67.467 624 +348 0.01% 42,099
2010-10-25 2010-10-21 68.444 276 -174 0.00% 18,891
2010-10-22 2010-10-20 67.467 450 -1,882 0.01% 30,360
2010-10-21 2010-10-19 71.378 2,332 +2,056 0.03% 166,453
2010-10-20 2010-10-18 55.733 276 -113 0.00% 15,382
2010-10-19 2010-10-15 58.667 389 +113 0.01% 22,821
2010-10-15 2010-10-13 68.444 276 -696 0.00% 18,891
2010-10-13 2010-10-11 68.444 972 +144 0.01% 66,528
2010-10-12 2010-10-08 67.467 828 +409 0.01% 55,862
2010-10-08 2010-10-06 71.378 419 -4,050 0.01% 29,907
2010-10-07 2010-10-05 75.289 4,469 +3,722 0.06% 336,466
2010-10-05 2010-09-30 66.489 747 +471 0.01% 49,667
2010-08-24 2010-08-20 69.422 276 -256 0.00% 19,161
2010-08-23 2010-08-19 71.378 532 +51 0.01% 37,973
2010-08-19 2010-08-17 69.422 481 +205 0.01% 33,392
2010-08-17 2010-08-13 71.378 276 -51 0.00% 19,700
2010-08-13 2010-08-11 71.378 327 -481 0.00% 23,341
2010-08-11 2010-08-09 72.356 808 -1,258 0.01% 58,463
2010-08-10 2010-08-06 75.289 2,066 +1,790 0.03% 155,547
2010-08-06 2010-08-04 75.289 276 -2,383 0.00% 20,780
2010-08-05 2010-08-03 77.244 2,659 +1,462 0.04% 205,393
2010-08-04 2010-08-02 75.289 1,197 +11 0.02% 90,121
2010-08-03 2010-07-30 80.178 1,186 -1,207 0.02% 95,091
2010-07-28 2010-07-26 90.933 2,393 +1,483 0.03% 217,603
2010-07-26 2010-07-22 67.467 910 -225 0.01% 61,395
2010-07-23 2010-07-21 74.311 1,135 +562 0.02% 84,343
2010-07-22 2010-07-20 73.333 573 +297 0.01% 42,020
2010-07-14 2010-07-12 92.889 276 -685 0.00% 25,637
2010-07-13 2010-07-09 93.867 961 +51 0.01% 90,206
2010-07-12 2010-07-08 94.844 910 +327 0.01% 86,308
2010-07-09 2010-07-07 92.889 583 +307 0.01% 54,154
2010-07-07 2010-07-05 97.778 276 -82 0.00% 26,987
2010-06-29 2010-06-25 101.689 358 +10 0.01% 36,405
2010-06-23 2010-06-21 113.422 348 -797 0.01% 39,471
2010-06-18 2010-06-15 113.422 1,145 -512 0.02% 129,868
2010-05-31 2010-05-27 113.422 1,657 +1,176 0.02% 187,941
2010-05-26 2010-05-24 111.467 481 +205 0.01% 53,615
2010-05-24 2010-05-19 115.378 276 -82 0.00% 31,844
2010-05-20 2010-05-18 121.244 358 -143 0.01% 43,406
2010-05-17 2010-05-13 127.111 501 +133 0.01% 63,683
2010-05-12 2010-05-10 134.933 368 -31 0.01% 49,655
2010-05-11 2010-05-07 132.978 399 +123 0.01% 53,058
2010-04-27 2010-04-23 132.978 276 -92 0.00% 36,702
2010-04-23 2010-04-21 117.333 368 +92 0.01% 43,179
2010-04-15 2010-04-13 121.244 276 -205 0.00% 33,463
2010-04-01 2010-03-30 131.022 481 +72 0.01% 63,022
2010-03-29 2010-03-25 134.933 409 +133 0.01% 55,188
2010-03-17 2010-03-15 129.067 276 -327 0.00% 35,622
2010-03-16 2010-03-12 134.933 603 -399 0.01% 81,365
2010-03-11 2010-03-09 144.711 1,002 -604 0.02% 145,001
2010-03-10 2010-03-08 150.578 1,606 +1,197 0.02% 241,828
2010-03-09 2010-03-05 138.844 409 +133 0.01% 56,787
2010-03-01 2010-02-25 142.756 276 -338 0.00% 39,401
2010-02-26 2010-02-24 148.622 614 -61 0.01% 91,254
2010-02-24 2010-02-22 150.578 675 -194 0.01% 101,640
2010-02-23 2010-02-19 142.756 869 -430 0.01% 124,055
2010-02-19 2010-02-17 150.578 1,299 -174 0.02% 195,601
2010-02-18 2010-02-12 156.444 1,473 -665 0.02% 230,443
2010-02-17 2010-02-11 160.356 2,138 -490 0.03% 342,840
2010-02-12 2010-02-10 156.444 2,628 +2,608 0.04% 411,136
2010-02-11 2010-02-09 132.978 20 -11 0.00% 2,660
2010-02-05 2010-02-03 140.800 31 +11 0.00% 4,365
2010-02-03 2010-02-01 142.756 20 -481 0.00% 2,855
2010-02-02 2010-01-29 146.667 501 -205 0.01% 73,480
2010-02-01 2010-01-28 142.756 706 +624 0.01% 100,785
2010-01-29 2010-01-27 136.889 82 +62 0.00% 11,225
2010-01-26 2010-01-22 176.000 20 -399 0.00% 3,520
2010-01-25 2010-01-21 187.733 419 +41 0.01% 78,660
2010-01-22 2010-01-20 185.778 378 +358 0.01% 70,224
2010-01-21 2010-01-19 197.511 20 -127,974 0.00% 3,950
2010-01-20 2010-01-18 219.022 127,994 +127,401 2.29% 28,033,530
2010-01-19 2010-01-15 222.933 593 +368 0.01% 132,199
2010-01-14 2010-01-12 230.756 225 -3,109 0.00% 51,920
2010-01-13 2010-01-11 248.356 3,334 +2,178 0.06% 828,017
2009-12-21 2009-12-17 244.444 1,156 -1,421 0.02% 282,578
2009-12-17 2009-12-15 213.156 2,577 -1,984 0.05% 549,302
2009-12-16 2009-12-14 217.067 4,561 +879 0.08% 990,041
2009-12-15 2009-12-11 201.422 3,682 +1,105 0.07% 741,637
2009-12-11 2009-12-09 207.289 2,577 +2,557 0.05% 534,183
2009-12-09 2009-12-07 181.867 20 -1,371 0.00% 3,637
2009-12-08 2009-12-04 174.044 1,391 +317 0.03% 242,096
2009-12-07 2009-12-03 162.311 1,074 -2,158 0.02% 174,322
2009-12-04 2009-12-02 154.489 3,232 -388 0.06% 499,308
2009-12-03 2009-12-01 160.356 3,620 -768 0.07% 580,487
2009-12-02 2009-11-30 152.533 4,388 +1,412 0.08% 669,316
2009-12-01 2009-11-27 129.067 2,976 +204 0.06% 384,102
2009-11-18 2009-11-16 168.178 2,772 -1,462 0.05% 466,189
2009-11-17 2009-11-13 166.222 4,234 +828 0.08% 703,785
2009-11-16 2009-11-12 154.489 3,406 -542 0.06% 526,189
2009-11-13 2009-11-11 158.400 3,948 +440 0.07% 625,363
2009-11-12 2009-11-10 152.533 3,508 +736 0.06% 535,087
2009-11-05 2009-11-03 170.133 2,772 -3,272 0.05% 471,610
2009-11-04 2009-11-02 177.956 6,044 +3,272 0.11% 1,075,563
2009-11-02 2009-10-29 160.356 2,772 -4,080 0.05% 444,506
2009-10-30 2009-10-28 164.267 6,852 +4,050 0.13% 1,125,555
2009-10-29 2009-10-27 134.933 2,802 +30 0.05% 378,083
2009-10-28 2009-10-23 148.622 2,772 -756 0.05% 411,981
2009-10-27 2009-10-22 146.667 3,528 -757 0.07% 517,440
2009-10-23 2009-10-21 138.844 4,285 -931 0.08% 594,948
2009-10-22 2009-10-20 144.711 5,216 +1,626 0.10% 754,813
2009-10-21 2009-10-19 132.978 3,590 +757 0.07% 477,390
2009-10-20 2009-10-16 117.333 2,833 +61 0.05% 332,405
2009-10-16 2009-10-14 131.022 2,772 -1,339 0.05% 363,194
2009-10-14 2009-10-12 127.111 4,111 -409 0.08% 522,554
2009-10-13 2009-10-09 131.022 4,520 +582 0.09% 592,220
2009-10-12 2009-10-08 117.333 3,938 -225 0.07% 462,059
2009-10-09 2009-10-07 109.511 4,163 +318 0.08% 455,895
2009-10-08 2009-10-06 96.800 3,845 +1,073 0.07% 372,196
2009-10-06 2009-10-02 99.733 2,772 -2,423 0.05% 276,461
2009-10-05 2009-09-30 97.778 5,195 +2,423 0.10% 507,956
2009-10-02 2009-09-29 93.867 2,772 -562 0.05% 260,198
2009-09-30 2009-09-28 154.489 3,334 +562 0.06% 515,066
2009-09-29 2009-09-25 172.089 2,772 -2,556 0.05% 477,030
2009-09-28 2009-09-24 162.311 5,328 -1,023 0.10% 864,794
2009-09-25 2009-09-23 132.978 6,351 -1,534 0.12% 844,542
2009-09-24 2009-09-22 111.467 7,885 -1,054 0.15% 878,915
2009-09-23 2009-09-21 119.289 8,939 -4,899 0.17% 1,066,323
2009-09-21 2009-09-17 92.889 13,838 -1,257 0.26% 1,285,396
2009-09-18 2009-09-16 92.889 15,095 -2,660 0.28% 1,402,158
2009-09-17 2009-09-15 97.778 17,755 -2,679 0.33% 1,736,044
2009-09-16 2009-09-14 95.822 20,434 +1,841 0.39% 1,958,031
2009-09-15 2009-09-11 83.111 18,593 -1,125 0.35% 1,545,285
2009-09-14 2009-09-10 77.244 19,718 +10 0.37% 1,523,106
2009-09-02 2009-08-31 41.458 19,708 +2,557 0.38% 817,050
2009-06-10 2009-06-08 37.156 17,151 -1,657 0.33% 637,255
2009-06-08 2009-06-04 36.569 18,808 +10 0.36% 687,788
2009-06-05 2009-06-03 36.373 18,798 +798 0.36% 683,746
2009-06-04 2009-06-02 35.982 18,000 +481 0.34% 647,680
2009-06-03 2009-06-01 36.178 17,519 +368 0.33% 633,798
2009-03-13 2009-03-11 51.822 17,151 -409 0.37% 888,803
2009-02-26 2009-02-24 51.822 17,560 +409 0.38% 909,998
2008-10-27 2008-10-23 41.067 17,151 +388 0.42% 704,334
2008-10-21 2008-10-17 41.458 16,763 +1,361 0.41% 694,957
2008-10-20 2008-10-16 40.089 15,402 +1,002 0.38% 617,449
2008-04-15 2008-04-11 62.578 14,400 +675 0.35% 901,120
2008-04-11 2008-04-09 65.511 13,725 +665 0.34% 899,140
2008-04-10 2008-04-08 65.511 13,060 +511 0.32% 855,575
2008-04-08 2008-04-03 64.533 12,549 +767 0.31% 809,829
2008-04-03 2008-04-01 66.489 11,782 +1,094 0.29% 783,372
2008-04-02 2008-03-31 64.533 10,688 +2,025 0.26% 689,732
2008-02-01 2008-01-30 44.782 8,663 +2,046 0.21% 387,948
2008-01-11 2008-01-09 60.622 6,617 +256 0.16% 401,137
2008-01-07 2008-01-03 63.556 6,361 +1,227 0.16% 404,277
2007-08-09 2007-08-07 93.867 5,134 -31 0.13% 481,911
2007-07-11 2007-07-09 99.733 5,165 -1,611 0.13% 515,123
2007-07-04 2007-06-29 97.778 6,776 -2,556 0.18% 662,542
2007-06-26 2007-06-22 119.289 9,332 0.24% 1,113,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top