History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,936 | +0 | 0.00% | 1,279 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,936 | +0 | 0.00% | 1,299 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,936 | +0 | 0.00% | 1,299 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,936 | +0 | 0.00% | 1,358 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,936 | +0 | 0.00% | 1,299 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,936 | +0 | 0.00% | 1,319 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,936 | +0 | 0.00% | 1,338 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,936 | +0 | 0.00% | 1,496 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,936 | +0 | 0.00% | 1,476 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,936 | +0 | 0.00% | 1,515 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,936 | +0 | 0.00% | 1,358 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,936 | +0 | 0.00% | 1,358 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,936 | +0 | 0.00% | 1,378 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,936 | +0 | 0.00% | 1,417 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,936 | +0 | 0.00% | 1,673 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,936 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,936 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,936 | +0 | 0.00% | 1,240 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,936 | +0 | 0.00% | 1,338 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,936 | +0 | 0.00% | 1,279 |
| 2025-09-12 | 2025-09-10 | 0.325 | 3,936 | +0 | 0.00% | 1,279 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,936 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,936 | +0 | 0.00% | 1,378 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,936 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,936 | +0 | 0.00% | 1,279 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,936 | +0 | 0.00% | 1,181 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,936 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,936 | +0 | 0.00% | 1,181 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,936 | +0 | 0.00% | 1,240 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,936 | +0 | 0.00% | 1,102 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,936 | +0 | 0.00% | 1,102 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,936 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,936 | +0 | 0.00% | 1,319 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,936 | +0 | 0.00% | 1,319 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,936 | +0 | 0.00% | 1,378 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,936 | +0 | 0.00% | 1,279 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,936 | +0 | 0.00% | 1,220 |
| 2025-08-20 | 2025-08-18 | 0.350 | 3,936 | +0 | 0.00% | 1,378 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,936 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.330 | 3,936 | +0 | 0.00% | 1,299 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,936 | +0 | 0.00% | 1,279 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,936 | +0 | 0.00% | 1,122 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,936 | +0 | 0.00% | 1,122 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,936 | +0 | 0.00% | 1,122 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,936 | +0 | 0.00% | 1,102 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,936 | +0 | 0.00% | 1,102 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,936 | +0 | 0.00% | 1,102 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,936 | +0 | 0.00% | 1,063 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,936 | +0 | 0.00% | 1,082 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,936 | +0 | 0.00% | 1,082 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,936 | +0 | 0.00% | 1,082 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,936 | +0 | 0.00% | 1,161 |
| 2025-07-30 | 2025-07-28 | 0.285 | 3,936 | +0 | 0.00% | 1,122 |
| 2025-07-29 | 2025-07-25 | 0.285 | 3,936 | +0 | 0.00% | 1,122 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,936 | +0 | 0.00% | 1,181 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,936 | +0 | 0.00% | 1,181 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,936 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,936 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,936 | +0 | 0.00% | 1,358 |
| 2025-07-21 | 2025-07-17 | 0.395 | 3,936 | +0 | 0.00% | 1,555 |
| 2025-07-18 | 2025-07-16 | 0.335 | 3,936 | +0 | 0.00% | 1,319 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,936 | +0 | 0.00% | 1,181 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,936 | +0 | 0.00% | 1,181 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,936 | +0 | 0.00% | 1,122 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,936 | +0 | 0.00% | 1,023 |
| 2025-07-11 | 2025-07-09 | 0.242 | 3,936 | +0 | 0.00% | 953 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,936 | +0 | 0.00% | 964 |
| 2025-07-09 | 2025-07-07 | 0.244 | 3,936 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.235 | 3,936 | +0 | 0.00% | 925 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,936 | +0 | 0.00% | 768 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,936 | +0 | 0.00% | 866 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,936 | +0 | 0.00% | 1,063 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,936 | +0 | 0.00% | 642 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,936 | +0 | 0.00% | 523 |
| 2025-06-27 | 2025-06-25 | 0.122 | 3,936 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.110 | 3,936 | +0 | 0.00% | 433 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,936 | +0 | 0.00% | 433 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,936 | +0 | 0.00% | 394 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,936 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,936 | +0 | 0.00% | 354 |
| 2025-06-19 | 2025-06-17 | 0.083 | 3,936 | +0 | 0.00% | 327 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,936 | +0 | 0.00% | 283 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,936 | +0 | 0.00% | 283 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,936 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-06-12 | 2025-06-10 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-06-11 | 2025-06-09 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-06-10 | 2025-06-06 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-06-09 | 2025-06-05 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-06-06 | 2025-06-04 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-06-04 | 2025-06-02 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-05-29 | 2025-05-27 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-05-28 | 2025-05-26 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,936 | +0 | 0.00% | 236 |
| 2025-05-26 | 2025-05-22 | 0.042 | 3,936 | +0 | 0.00% | 165 |
| 2025-05-23 | 2025-05-21 | 0.042 | 3,936 | +0 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-21 | 2025-05-19 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-20 | 2025-05-16 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-16 | 2025-05-14 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-14 | 2025-05-12 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-13 | 2025-05-09 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-09 | 2025-05-07 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,936 | +0 | 0.00% | 181 |
| 2025-05-07 | 2025-05-02 | 0.050 | 3,936 | +0 | 0.00% | 197 |
| 2025-05-06 | 2025-04-30 | 0.050 | 3,936 | +0 | 0.00% | 197 |
| 2025-05-02 | 2025-04-29 | 0.050 | 3,936 | +0 | 0.00% | 197 |
| 2025-04-30 | 2025-04-28 | 0.050 | 3,936 | +0 | 0.00% | 197 |
| 2025-04-29 | 2025-04-25 | 0.050 | 3,936 | +0 | 0.00% | 197 |
| 2025-04-28 | 2025-04-24 | 0.050 | 3,936 | +0 | 0.00% | 197 |
| 2025-04-25 | 2025-04-23 | 0.050 | 3,936 | +0 | 0.00% | 197 |
| 2025-04-24 | 2025-04-22 | 0.050 | 3,936 | -400 | 0.00% | 197 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,336 | -1,200 | 0.00% | 304 |
| 2024-04-12 | 2024-04-10 | 0.119 | 5,536 | -120 | 0.00% | 659 |
| 2024-01-25 | 2024-01-23 | 0.119 | 5,656 | -70,000 | 0.00% | 673 |
| 2023-12-22 | 2023-12-20 | 0.096 | 75,656 | +70,000 | 0.01% | 7,263 |
| 2023-06-07 | 2023-06-05 | 0.065 | 5,656 | -160,000 | 0.00% | 368 |
| 2023-05-31 | 2023-05-29 | 0.063 | 165,656 | -10,000 | 0.02% | 10,436 |
| 2023-05-23 | 2023-05-19 | 0.062 | 175,656 | -20,000 | 0.02% | 10,891 |
| 2023-03-06 | 2023-03-02 | 0.113 | 195,656 | +190,000 | 0.02% | 22,109 |
| 2022-09-07 | 2022-09-05 | 0.168 | 5,656 | -10,000 | 0.00% | 950 |
| 2022-07-22 | 2022-07-20 | 0.245 | 15,656 | -60,000 | 0.00% | 3,836 |
| 2022-01-25 | 2022-01-21 | 0.385 | 75,656 | +60,000 | 0.02% | 29,128 |
| 2022-01-03 | 2021-12-29 | 0.500 | 15,656 | -42,000 | 0.00% | 7,828 |
| 2021-12-28 | 2021-12-22 | 0.375 | 57,656 | -8,000 | 0.01% | 21,621 |
| 2021-11-18 | 2021-11-16 | 0.385 | 65,656 | +40,000 | 0.01% | 25,278 |
| 2021-10-26 | 2021-10-22 | 0.445 | 25,656 | +10,000 | 0.01% | 11,417 |
| 2021-10-21 | 2021-10-19 | 0.445 | 15,656 | +10,000 | 0.00% | 6,967 |
| 2021-01-13 | 2021-01-11 | 1.090 | 5,656 | -160 | 0.00% | 6,165 |
| 2020-12-30 | 2020-12-28 | 1.225 | 5,816 | -400 | 0.00% | 7,125 |
| 2020-12-08 | 2020-12-04 | 1.250 | 6,216 | -800 | 0.00% | 7,770 |
| 2020-10-29 | 2020-10-27 | 0.845 | 7,016 | -70,000 | 0.00% | 5,929 |
| 2020-10-14 | 2020-10-09 | 0.585 | 77,016 | -38,000 | 0.02% | 45,054 |
| 2020-10-09 | 2020-10-07 | 0.570 | 115,016 | +50,000 | 0.03% | 65,559 |
| 2020-09-29 | 2020-09-25 | 0.575 | 65,016 | -40,000 | 0.02% | 37,384 |
| 2020-09-15 | 2020-09-11 | 0.590 | 105,016 | -40,000 | 0.03% | 61,959 |
| 2020-08-31 | 2020-08-27 | 0.610 | 145,016 | -20,000 | 0.04% | 88,460 |
| 2020-07-06 | 2020-07-02 | 0.635 | 165,016 | -18,000 | 0.04% | 104,785 |
| 2020-07-03 | 2020-06-30 | 0.600 | 183,016 | -40,000 | 0.04% | 109,810 |
| 2020-06-22 | 2020-06-18 | 0.550 | 223,016 | -32,000 | 0.05% | 122,659 |
| 2020-06-17 | 2020-06-15 | 0.550 | 255,016 | -164,000 | 0.06% | 140,259 |
| 2020-06-11 | 2020-06-09 | 0.545 | 419,016 | -2,000 | 0.10% | 228,364 |
| 2020-06-01 | 2020-05-28 | 0.545 | 421,016 | -26,000 | 0.10% | 229,454 |
| 2020-05-25 | 2020-05-21 | 0.535 | 447,016 | -140,000 | 0.11% | 239,154 |
| 2020-05-19 | 2020-05-15 | 0.510 | 587,016 | -4,000 | 0.14% | 299,378 |
| 2020-03-16 | 2020-03-12 | 0.455 | 591,016 | -4,000 | 0.16% | 268,912 |
| 2020-02-24 | 2020-02-20 | 0.485 | 595,016 | -80 | 0.16% | 288,583 |
| 2019-12-02 | 2019-11-28 | 0.425 | 595,096 | -2,000 | 0.16% | 252,916 |
| 2019-10-28 | 2019-10-24 | 0.530 | 597,096 | -60,000 | 0.16% | 316,461 |
| 2019-10-14 | 2019-10-10 | 0.475 | 657,096 | -30,000 | 0.18% | 312,121 |
| 2019-10-02 | 2019-09-27 | 0.525 | 687,096 | +6,000 | 0.18% | 360,725 |
| 2019-09-30 | 2019-09-26 | 0.500 | 681,096 | -50,000 | 0.18% | 340,548 |
| 2019-04-04 | 2019-04-02 | 0.475 | 731,096 | -18,000 | 0.20% | 347,271 |
| 2019-04-02 | 2019-03-29 | 0.450 | 749,096 | -20,000 | 0.20% | 337,093 |
| 2019-01-14 | 2019-01-10 | 0.430 | 769,096 | +30,000 | 0.21% | 330,711 |
| 2018-12-13 | 2018-12-11 | 0.415 | 739,096 | -8,000 | 0.20% | 306,725 |
| 2018-12-03 | 2018-11-29 | 0.420 | 747,096 | -2,000 | 0.20% | 313,780 |
| 2018-11-27 | 2018-11-23 | 0.425 | 749,096 | -8,000 | 0.20% | 318,366 |
| 2018-11-22 | 2018-11-20 | 0.355 | 757,096 | -2,000 | 0.20% | 268,769 |
| 2018-09-12 | 2018-09-10 | 0.315 | 759,096 | +16,000 | 0.20% | 239,115 |
| 2018-09-11 | 2018-09-07 | 0.335 | 743,096 | +8,000 | 0.20% | 248,937 |
| 2018-09-07 | 2018-09-05 | 0.350 | 735,096 | +18,000 | 0.20% | 257,284 |
| 2018-09-04 | 2018-08-31 | 0.315 | 717,096 | +8,000 | 0.19% | 225,885 |
| 2018-08-02 | 2018-07-31 | 0.335 | 709,096 | -24,000 | 0.19% | 237,547 |
| 2018-07-23 | 2018-07-19 | 0.375 | 733,096 | -20,000 | 0.20% | 274,911 |
| 2018-05-29 | 2018-05-25 | 0.530 | 753,096 | -20,000 | 0.20% | 399,141 |
| 2018-05-08 | 2018-05-04 | 0.540 | 773,096 | -40 | 0.21% | 417,472 |
| 2018-04-09 | 2018-04-04 | 0.570 | 773,136 | +8,000 | 0.21% | 440,688 |
| 2018-04-06 | 2018-04-03 | 0.570 | 765,136 | +40,000 | 0.21% | 436,128 |
| 2018-03-29 | 2018-03-27 | 0.535 | 725,136 | +20,000 | 0.19% | 387,948 |
| 2018-03-27 | 2018-03-23 | 0.520 | 705,136 | +60,000 | 0.19% | 366,671 |
| 2018-03-22 | 2018-03-20 | 0.560 | 645,136 | -80,000 | 0.17% | 361,276 |
| 2018-03-14 | 2018-03-12 | 0.700 | 725,136 | -4,000 | 0.19% | 507,595 |
| 2018-02-28 | 2018-02-26 | 0.510 | 729,136 | -20,000 | 0.20% | 371,859 |
| 2018-02-20 | 2018-02-13 | 0.515 | 749,136 | +20,000 | 0.20% | 385,805 |
| 2018-02-13 | 2018-02-09 | 0.520 | 729,136 | +4,000 | 0.20% | 379,151 |
| 2018-02-09 | 2018-02-07 | 0.590 | 725,136 | -20,000 | 0.19% | 427,830 |
| 2018-02-02 | 2018-01-31 | 0.700 | 745,136 | +40,000 | 0.20% | 521,595 |
| 2018-02-01 | 2018-01-30 | 0.580 | 705,136 | -60,000 | 0.19% | 408,979 |
| 2018-01-31 | 2018-01-29 | 0.375 | 765,136 | +20,000 | 0.21% | 286,926 |
| 2018-01-26 | 2018-01-24 | 0.395 | 745,136 | +20,000 | 0.20% | 294,329 |
| 2018-01-19 | 2018-01-17 | 0.465 | 725,136 | -72 | 0.19% | 337,188 |
| 2018-01-08 | 2018-01-04 | 0.515 | 725,208 | +68,000 | 0.19% | 373,482 |
| 2017-12-27 | 2017-12-21 | 0.525 | 657,208 | -8,000 | 0.18% | 345,034 |
| 2017-12-12 | 2017-12-08 | 0.710 | 665,208 | +4,000 | 0.18% | 472,298 |
| 2017-12-11 | 2017-12-07 | 0.750 | 661,208 | -30,000 | 0.18% | 495,906 |
| 2017-11-29 | 2017-11-27 | 0.795 | 691,208 | +68,000 | 0.19% | 549,510 |
| 2017-11-17 | 2017-11-15 | 0.850 | 623,208 | -40,000 | 0.17% | 529,727 |
| 2017-11-13 | 2017-11-09 | 0.920 | 663,208 | -10,000 | 0.18% | 610,151 |
| 2017-11-03 | 2017-11-01 | 0.720 | 673,208 | +6,000 | 0.18% | 484,710 |
| 2017-11-02 | 2017-10-31 | 0.700 | 667,208 | +10,000 | 0.18% | 467,046 |
| 2017-10-19 | 2017-10-17 | 0.820 | 657,208 | +20,000 | 0.18% | 538,911 |
| 2017-10-18 | 2017-10-16 | 0.830 | 637,208 | -20,000 | 0.17% | 528,883 |
| 2017-10-16 | 2017-10-12 | 0.870 | 657,208 | +92,000 | 0.18% | 571,771 |
| 2017-10-11 | 2017-10-09 | 0.890 | 565,208 | +20,000 | 0.15% | 503,035 |
| 2017-10-06 | 2017-10-03 | 0.875 | 545,208 | -36,000 | 0.15% | 477,057 |
| 2017-10-03 | 2017-09-28 | 0.890 | 581,208 | +36,000 | 0.16% | 517,275 |
| 2017-09-27 | 2017-09-25 | 0.870 | 545,208 | +10,000 | 0.15% | 474,331 |
| 2017-09-26 | 2017-09-22 | 0.915 | 535,208 | +20,000 | 0.14% | 489,715 |
| 2017-09-21 | 2017-09-19 | 0.960 | 515,208 | +200,000 | 0.14% | 494,600 |
| 2017-09-19 | 2017-09-15 | 1.005 | 315,208 | -20,000 | 0.08% | 316,784 |
| 2017-09-08 | 2017-09-06 | 1.060 | 335,208 | -10,000 | 0.09% | 355,320 |
| 2017-09-07 | 2017-09-05 | 1.055 | 345,208 | -380,000 | 0.09% | 364,194 |
| 2017-09-04 | 2017-08-31 | 0.815 | 725,208 | +20,000 | 0.19% | 591,045 |
| 2017-08-31 | 2017-08-29 | 0.890 | 705,208 | -36,000 | 0.19% | 627,635 |
| 2017-08-18 | 2017-08-16 | 0.995 | 741,208 | -20,000 | 0.20% | 737,502 |
| 2017-08-17 | 2017-08-15 | 1.020 | 761,208 | +20,000 | 0.20% | 776,432 |
| 2017-08-16 | 2017-08-14 | 1.055 | 741,208 | -10,000 | 0.20% | 781,974 |
| 2017-08-14 | 2017-08-10 | 0.950 | 751,208 | +10,000 | 0.20% | 713,648 |
| 2017-08-11 | 2017-08-09 | 1.020 | 741,208 | +194,000 | 0.20% | 756,032 |
| 2017-08-10 | 2017-08-08 | 1.095 | 547,208 | +20,000 | 0.15% | 599,193 |
| 2017-08-09 | 2017-08-07 | 1.110 | 527,208 | -154,000 | 0.14% | 585,201 |
| 2017-08-08 | 2017-08-04 | 1.130 | 681,208 | -20,000 | 0.18% | 769,765 |
| 2017-08-07 | 2017-08-03 | 1.220 | 701,208 | -16,000 | 0.19% | 855,474 |
| 2017-08-04 | 2017-08-02 | 1.015 | 717,208 | -20,000 | 0.19% | 727,966 |
| 2017-08-02 | 2017-07-31 | 0.795 | 737,208 | +140,000 | 0.20% | 586,080 |
| 2017-08-01 | 2017-07-28 | 0.825 | 597,208 | -24,000 | 0.16% | 492,697 |
| 2017-07-31 | 2017-07-27 | 0.860 | 621,208 | -32,000 | 0.17% | 534,239 |
| 2017-07-28 | 2017-07-26 | 0.615 | 653,208 | -20,000 | 0.18% | 401,723 |
| 2017-07-27 | 2017-07-25 | 0.590 | 673,208 | -20,000 | 0.18% | 397,193 |
| 2017-07-24 | 2017-07-20 | 0.505 | 693,208 | +136,000 | 0.19% | 350,070 |
| 2017-07-18 | 2017-07-14 | 0.595 | 557,208 | -172,000 | 0.15% | 331,539 |
| 2017-07-17 | 2017-07-13 | 0.620 | 729,208 | -80,000 | 0.20% | 452,109 |
| 2017-07-14 | 2017-07-12 | 0.595 | 809,208 | +72,000 | 0.22% | 481,479 |
| 2017-07-13 | 2017-07-11 | 0.550 | 737,208 | +60,000 | 0.20% | 405,464 |
| 2017-07-11 | 2017-07-07 | 0.450 | 677,208 | -218,000 | 0.18% | 304,744 |
| 2017-07-10 | 2017-07-06 | 0.385 | 895,208 | -20,000 | 0.24% | 344,655 |
| 2017-07-07 | 2017-07-05 | 0.370 | 915,208 | +296,000 | 0.25% | 338,627 |
| 2017-07-06 | 2017-07-04 | 0.410 | 619,208 | +28,000 | 0.17% | 253,875 |
| 2017-07-05 | 2017-07-03 | 0.485 | 591,208 | +88,000 | 0.16% | 286,736 |
| 2017-07-04 | 2017-06-30 | 0.570 | 503,208 | -34,000 | 0.14% | 286,829 |
| 2017-07-03 | 2017-06-29 | 0.550 | 537,208 | -30,000 | 0.14% | 295,464 |
| 2017-06-30 | 2017-06-28 | 0.425 | 567,208 | +304,000 | 0.15% | 241,063 |
| 2017-06-29 | 2017-06-27 | 0.835 | 263,208 | +248,000 | 0.07% | 219,779 |
| 2017-06-01 | 2017-05-29 | 3.150 | 15,208 | +8,000 | 0.00% | 47,905 |
| 2017-05-17 | 2017-05-15 | 3.100 | 7,208 | -2,000 | 0.00% | 22,345 |
| 2016-05-17 | 2016-05-13 | 3.550 | 9,208 | -2,000 | 0.00% | 32,688 |
| 2016-05-12 | 2016-05-10 | 3.600 | 11,208 | +2,000 | 0.00% | 40,349 |
| 2016-05-10 | 2016-05-06 | 3.400 | 9,208 | -8,000 | 0.00% | 31,307 |
| 2016-05-09 | 2016-05-05 | 2.650 | 17,208 | -40,000 | 0.00% | 45,601 |
| 2016-05-04 | 2016-04-29 | 1.775 | 57,208 | +40,000 | 0.02% | 101,544 |
| 2016-04-15 | 2016-04-13 | 2.000 | 17,208 | -400 | 0.00% | 34,416 |
| 2016-03-22 | 2016-03-18 | 1.975 | 17,608 | -4,000 | 0.00% | 34,776 |
| 2016-03-17 | 2016-03-15 | 1.900 | 21,608 | +4,400 | 0.01% | 41,055 |
| 2016-03-09 | 2016-03-07 | 1.975 | 17,208 | -10,000 | 0.01% | 33,986 |
| 2016-03-04 | 2016-03-02 | 1.750 | 27,208 | -10,000 | 0.01% | 47,614 |
| 2016-03-01 | 2016-02-26 | 2.475 | 37,208 | +20,000 | 0.01% | 92,090 |
| 2016-02-12 | 2016-02-05 | 1.564 | 17,208 | -4,791 | 0.01% | 26,921 |
| 2016-01-25 | 2016-01-21 | 1.721 | 21,999 | -2,557 | 0.01% | 37,858 |
| 2015-12-30 | 2015-12-28 | 1.916 | 24,556 | +5,114 | 0.01% | 47,060 |
| 2015-12-10 | 2015-12-08 | 2.308 | 19,442 | +5,114 | 0.01% | 44,863 |
| 2015-12-04 | 2015-12-02 | 2.581 | 14,328 | -56,250 | 0.00% | 36,985 |
| 2015-12-03 | 2015-12-01 | 2.464 | 70,578 | -265,910 | 0.02% | 173,904 |
| 2015-11-30 | 2015-11-26 | 2.151 | 336,488 | +255,682 | 0.11% | 723,823 |
| 2015-11-27 | 2015-11-25 | 2.112 | 80,806 | +10,228 | 0.09% | 170,662 |
| 2015-11-26 | 2015-11-24 | 2.386 | 70,578 | -2,557 | 0.08% | 168,383 |
| 2015-11-23 | 2015-11-19 | 2.542 | 73,135 | -2,557 | 0.08% | 185,925 |
| 2015-11-19 | 2015-11-17 | 2.503 | 75,692 | -5,114 | 0.08% | 189,465 |
| 2015-11-18 | 2015-11-16 | 1.956 | 80,806 | -388,636 | 0.09% | 158,021 |
| 2015-11-17 | 2015-11-13 | 2.190 | 469,442 | -235,227 | 0.50% | 1,028,182 |
| 2015-11-13 | 2015-11-11 | 2.229 | 704,669 | -20,455 | 0.75% | 1,570,942 |
| 2015-11-04 | 2015-11-02 | 1.799 | 725,124 | +623,864 | 0.77% | 1,304,579 |
| 2015-11-03 | 2015-10-30 | 1.701 | 101,260 | -1,023 | 0.11% | 172,277 |
| 2015-11-02 | 2015-10-29 | 1.760 | 102,283 | +5,114 | 0.11% | 180,018 |
| 2015-09-18 | 2015-09-16 | 1.467 | 97,169 | -2,557 | 0.10% | 142,515 |
| 2015-09-02 | 2015-08-31 | 1.134 | 99,726 | +51,136 | 0.11% | 113,111 |
| 2015-08-03 | 2015-07-30 | 1.643 | 48,590 | -7,670 | 0.05% | 79,817 |
| 2015-07-22 | 2015-07-20 | 2.112 | 56,260 | -5,114 | 0.07% | 118,821 |
| 2015-07-17 | 2015-07-15 | 2.425 | 61,374 | +48,580 | 0.08% | 148,825 |
| 2015-06-30 | 2015-06-26 | 2.581 | 12,794 | -15,341 | 0.02% | 33,026 |
| 2015-06-05 | 2015-06-03 | 3.324 | 28,135 | -5,114 | 0.04% | 93,533 |
| 2015-06-04 | 2015-06-02 | 3.403 | 33,249 | -28,125 | 0.04% | 113,135 |
| 2015-05-29 | 2015-05-27 | 3.207 | 61,374 | +22,500 | 0.08% | 196,833 |
| 2015-05-21 | 2015-05-19 | 3.090 | 38,874 | -7,670 | 0.05% | 120,112 |
| 2015-05-08 | 2015-05-06 | 2.308 | 46,544 | -1,534 | 0.06% | 107,403 |
| 2015-05-05 | 2015-04-30 | 2.347 | 48,078 | +1,002 | 0.06% | 112,823 |
| 2015-04-28 | 2015-04-24 | 2.660 | 47,076 | -4,091 | 0.06% | 125,201 |
| 2015-04-27 | 2015-04-23 | 2.855 | 51,167 | -28,636 | 0.07% | 146,087 |
| 2015-04-24 | 2015-04-22 | 1.995 | 79,803 | -512 | 0.10% | 159,180 |
| 2015-04-21 | 2015-04-17 | 2.053 | 80,315 | -10,227 | 0.10% | 164,913 |
| 2015-04-14 | 2015-04-10 | 1.936 | 90,542 | -30,682 | 0.12% | 175,289 |
| 2015-04-08 | 2015-04-01 | 1.623 | 121,224 | -25,568 | 0.15% | 196,760 |
| 2015-04-01 | 2015-03-30 | 1.623 | 146,792 | -20,455 | 0.19% | 238,260 |
| 2015-03-19 | 2015-03-17 | 1.486 | 167,247 | -5,113 | 0.21% | 248,566 |
| 2015-03-18 | 2015-03-16 | 1.564 | 172,360 | -36,818 | 0.22% | 269,648 |
| 2015-03-16 | 2015-03-12 | 1.408 | 209,178 | -7,160 | 0.27% | 294,523 |
| 2015-03-13 | 2015-03-11 | 1.428 | 216,338 | +12,273 | 0.28% | 308,835 |
| 2015-03-12 | 2015-03-10 | 1.467 | 204,065 | +46,023 | 0.26% | 299,295 |
| 2015-03-05 | 2015-03-03 | 1.838 | 158,042 | +30,682 | 0.20% | 290,516 |
| 2015-03-02 | 2015-02-26 | 1.916 | 127,360 | -30,682 | 0.16% | 244,078 |
| 2015-02-16 | 2015-02-12 | 1.897 | 158,042 | +10,227 | 0.20% | 299,788 |
| 2015-02-11 | 2015-02-09 | 1.956 | 147,815 | +30,682 | 0.19% | 289,060 |
| 2015-02-10 | 2015-02-06 | 2.034 | 117,133 | -10,227 | 0.15% | 238,222 |
| 2015-02-06 | 2015-02-04 | 1.975 | 127,360 | -25,568 | 0.16% | 251,550 |
| 2015-02-03 | 2015-01-30 | 1.858 | 152,928 | +10,227 | 0.20% | 284,106 |
| 2015-01-30 | 2015-01-28 | 1.936 | 142,701 | +25,568 | 0.18% | 276,269 |
| 2015-01-29 | 2015-01-27 | 2.073 | 117,133 | -9,205 | 0.15% | 242,804 |
| 2015-01-28 | 2015-01-26 | 2.288 | 126,338 | -13,806 | 0.16% | 289,061 |
| 2015-01-27 | 2015-01-23 | 1.956 | 140,144 | +9,204 | 0.18% | 274,059 |
| 2014-12-12 | 2014-12-10 | 1.995 | 130,940 | -2,045 | 0.17% | 261,182 |
| 2014-12-11 | 2014-12-09 | 1.956 | 132,985 | -1,534 | 0.17% | 260,060 |
| 2014-12-10 | 2014-12-08 | 2.034 | 134,519 | +13,806 | 0.17% | 273,582 |
| 2014-12-05 | 2014-12-03 | 2.308 | 120,713 | -37,840 | 0.15% | 278,552 |
| 2014-11-28 | 2014-11-26 | 2.444 | 158,553 | +53,181 | 0.20% | 387,574 |
| 2014-11-26 | 2014-11-24 | 2.425 | 105,372 | +10,228 | 0.13% | 255,515 |
| 2014-11-25 | 2014-11-21 | 2.484 | 95,144 | -1,023 | 0.12% | 236,295 |
| 2014-11-24 | 2014-11-20 | 2.484 | 96,167 | +15,341 | 0.12% | 238,836 |
| 2014-11-21 | 2014-11-19 | 2.855 | 80,826 | +23,523 | 0.10% | 230,767 |
| 2014-11-20 | 2014-11-18 | 2.777 | 57,303 | -7,160 | 0.07% | 159,124 |
| 2014-11-19 | 2014-11-17 | 2.640 | 64,463 | -7,159 | 0.08% | 170,182 |
| 2014-11-14 | 2014-11-12 | 2.484 | 71,622 | +7,159 | 0.09% | 177,877 |
| 2014-11-11 | 2014-11-07 | 2.757 | 64,463 | +7,160 | 0.10% | 177,746 |
| 2014-11-06 | 2014-11-04 | 2.699 | 57,303 | +1,022 | 0.09% | 154,642 |
| 2014-10-28 | 2014-10-24 | 2.992 | 56,281 | +21,478 | 0.08% | 168,393 |
| 2014-10-22 | 2014-10-20 | 3.305 | 34,803 | -10,739 | 0.05% | 115,020 |
| 2014-10-21 | 2014-10-17 | 3.285 | 45,542 | -3,068 | 0.07% | 149,621 |
| 2014-10-17 | 2014-10-15 | 3.051 | 48,610 | -18,409 | 0.07% | 148,293 |
| 2014-10-14 | 2014-10-10 | 3.012 | 67,019 | +4,602 | 0.10% | 201,831 |
| 2014-10-10 | 2014-10-08 | 3.227 | 62,417 | -6,136 | 0.09% | 201,399 |
| 2014-10-09 | 2014-10-07 | 2.953 | 68,553 | -5,114 | 0.10% | 202,429 |
| 2014-10-07 | 2014-10-03 | 2.914 | 73,667 | +2,557 | 0.11% | 214,649 |
| 2014-09-30 | 2014-09-26 | 3.148 | 71,110 | +26,079 | 0.11% | 223,886 |
| 2014-09-29 | 2014-09-25 | 3.324 | 45,031 | -28,125 | 0.07% | 149,703 |
| 2014-09-26 | 2014-09-24 | 2.894 | 73,156 | +6,137 | 0.11% | 211,730 |
| 2014-09-25 | 2014-09-23 | 3.324 | 67,019 | -20,455 | 0.10% | 222,801 |
| 2014-09-24 | 2014-09-22 | 3.344 | 87,474 | -13,295 | 0.13% | 292,513 |
| 2014-09-23 | 2014-09-19 | 3.383 | 100,769 | +14,318 | 0.15% | 340,913 |
| 2014-09-22 | 2014-09-18 | 2.503 | 86,451 | +7,159 | 0.13% | 216,396 |
| 2014-09-19 | 2014-09-17 | 2.151 | 79,292 | +25,568 | 0.12% | 170,566 |
| 2014-09-05 | 2014-09-03 | 2.444 | 53,724 | -5,114 | 0.08% | 131,325 |
| 2014-08-28 | 2014-08-26 | 3.070 | 58,838 | +3,069 | 0.09% | 180,646 |
| 2014-08-26 | 2014-08-22 | 3.364 | 55,769 | +30,681 | 0.08% | 187,582 |
| 2014-08-25 | 2014-08-21 | 3.148 | 25,088 | +5,114 | 0.04% | 78,988 |
| 2014-07-25 | 2014-07-23 | 4.420 | 19,974 | -5,114 | 0.03% | 88,276 |
| 2014-06-24 | 2014-06-20 | 6.649 | 25,088 | +5,114 | 0.04% | 166,807 |
| 2014-05-12 | 2014-05-08 | 7.040 | 19,974 | -7,670 | 0.04% | 140,617 |
| 2014-05-09 | 2014-05-07 | 6.844 | 27,644 | +7,670 | 0.05% | 189,208 |
| 2014-04-07 | 2014-04-03 | 7.236 | 19,974 | -5,114 | 0.04% | 144,523 |
| 2014-04-03 | 2014-04-01 | 7.138 | 25,088 | -2,045 | 0.06% | 179,073 |
| 2014-03-28 | 2014-03-26 | 7.138 | 27,133 | -511 | 0.06% | 193,669 |
| 2014-03-27 | 2014-03-25 | 7.431 | 27,644 | +2,045 | 0.06% | 205,426 |
| 2013-12-11 | 2013-12-09 | 5.867 | 25,599 | -2,557 | 0.06% | 150,181 |
| 2013-12-02 | 2013-11-28 | 4.400 | 28,156 | -5,113 | 0.06% | 123,886 |
| 2013-11-27 | 2013-11-25 | 4.498 | 33,269 | +5,113 | 0.07% | 149,637 |
| 2013-11-20 | 2013-11-18 | 4.263 | 28,156 | -511 | 0.06% | 120,032 |
| 2013-04-15 | 2013-04-11 | 4.107 | 28,667 | -258,003 | 0.06% | 117,726 |
| 2013-03-27 | 2013-03-25 | 3.911 | 286,670 | +258,003 | 0.64% | 1,121,198 |
| 2013-02-27 | 2013-02-25 | 4.693 | 28,667 | +358 | 0.06% | 134,544 |
| 2013-02-06 | 2013-02-04 | 6.258 | 28,309 | -1,585 | 0.06% | 177,151 |
| 2013-01-25 | 2013-01-23 | 6.062 | 29,894 | +1,585 | 0.07% | 181,224 |
| 2012-10-31 | 2012-10-29 | 5.476 | 28,309 | -51 | 0.06% | 155,008 |
| 2012-09-17 | 2012-09-13 | 5.867 | 28,360 | -103 | 0.06% | 166,379 |
| 2012-05-17 | 2012-05-15 | 6.062 | 28,463 | -409 | 0.06% | 172,549 |
| 2012-05-15 | 2012-05-11 | 5.671 | 28,872 | -1,022 | 0.06% | 163,736 |
| 2012-03-21 | 2012-03-19 | 7.236 | 29,894 | -51 | 0.07% | 216,300 |
| 2012-03-20 | 2012-03-16 | 7.822 | 29,945 | -512 | 0.07% | 234,236 |
| 2012-02-24 | 2012-02-22 | 8.800 | 30,457 | -51 | 0.07% | 268,022 |
| 2012-02-23 | 2012-02-21 | 8.213 | 30,508 | +511 | 0.07% | 250,572 |
| 2012-02-22 | 2012-02-20 | 8.213 | 29,997 | +1,023 | 0.07% | 246,375 |
| 2012-02-09 | 2012-02-07 | 7.236 | 28,974 | +511 | 0.06% | 209,643 |
| 2011-11-24 | 2011-11-22 | 7.822 | 28,463 | +410 | 0.08% | 222,644 |
| 2011-11-09 | 2011-11-07 | 7.040 | 28,053 | +173 | 0.08% | 197,493 |
| 2011-10-26 | 2011-10-24 | 8.996 | 27,880 | +512 | 0.07% | 250,796 |
| 2011-10-20 | 2011-10-18 | 9.387 | 27,368 | +511 | 0.07% | 256,894 |
| 2011-10-19 | 2011-10-17 | 10.364 | 26,857 | +1,688 | 0.07% | 278,358 |
| 2011-10-11 | 2011-10-07 | 8.800 | 25,169 | +358 | 0.07% | 221,487 |
| 2011-08-08 | 2011-08-04 | 12.124 | 24,811 | +767 | 0.32% | 300,820 |
| 2011-06-30 | 2011-06-28 | 14.862 | 24,044 | -420 | 0.31% | 357,347 |
| 2011-05-24 | 2011-05-20 | 35.591 | 24,464 | -1,022 | 0.32% | 870,701 |
| 2011-05-04 | 2011-04-29 | 39.698 | 25,486 | -409 | 0.33% | 1,011,738 |
| 2011-04-29 | 2011-04-27 | 39.307 | 25,895 | +409 | 0.34% | 1,017,846 |
| 2011-03-30 | 2011-03-28 | 39.893 | 25,486 | +1,022 | 0.33% | 1,016,721 |
| 2011-03-11 | 2011-03-09 | 42.240 | 24,464 | -1,534 | 0.32% | 1,033,359 |
| 2011-03-10 | 2011-03-08 | 40.480 | 25,998 | +1,023 | 0.34% | 1,052,399 |
| 2011-03-02 | 2011-02-28 | 43.413 | 24,975 | -511 | 0.32% | 1,084,248 |
| 2011-02-16 | 2011-02-14 | 47.324 | 25,486 | -512 | 0.33% | 1,206,111 |
| 2011-02-07 | 2011-01-31 | 47.520 | 25,998 | +1,534 | 0.34% | 1,235,425 |
| 2011-01-21 | 2011-01-19 | 51.822 | 24,464 | -102 | 0.32% | 1,267,779 |
| 2011-01-19 | 2011-01-17 | 49.867 | 24,566 | +511 | 0.32% | 1,225,025 |
| 2011-01-13 | 2011-01-11 | 53.778 | 24,055 | -460 | 0.31% | 1,293,624 |
| 2011-01-12 | 2011-01-10 | 53.778 | 24,515 | -153 | 0.32% | 1,318,362 |
| 2011-01-11 | 2011-01-07 | 54.756 | 24,668 | +204 | 0.32% | 1,350,710 |
| 2011-01-06 | 2011-01-04 | 58.667 | 24,464 | +358 | 0.32% | 1,435,221 |
| 2011-01-05 | 2011-01-03 | 62.578 | 24,106 | -409 | 0.31% | 1,508,500 |
| 2011-01-04 | 2010-12-31 | 53.778 | 24,515 | +409 | 0.32% | 1,318,362 |
| 2010-12-21 | 2010-12-17 | 52.800 | 24,106 | -153 | 0.31% | 1,272,797 |
| 2010-12-20 | 2010-12-16 | 51.822 | 24,259 | -51 | 0.32% | 1,257,155 |
| 2010-12-01 | 2010-11-29 | 55.733 | 24,310 | -103 | 0.32% | 1,354,877 |
| 2010-11-25 | 2010-11-23 | 56.711 | 24,413 | +256 | 0.32% | 1,384,488 |
| 2010-11-19 | 2010-11-17 | 59.644 | 24,157 | +276 | 0.31% | 1,440,831 |
| 2010-11-18 | 2010-11-16 | 62.578 | 23,881 | -511 | 0.31% | 1,494,420 |
| 2010-11-17 | 2010-11-15 | 64.533 | 24,392 | +153 | 0.32% | 1,574,097 |
| 2010-11-09 | 2010-11-05 | 62.578 | 24,239 | +512 | 0.32% | 1,516,823 |
| 2010-11-08 | 2010-11-04 | 60.622 | 23,727 | +511 | 0.31% | 1,438,383 |
| 2010-11-04 | 2010-11-02 | 64.533 | 23,216 | +307 | 0.30% | 1,498,206 |
| 2010-11-03 | 2010-11-01 | 65.511 | 22,909 | -624 | 0.30% | 1,500,794 |
| 2010-11-01 | 2010-10-28 | 66.489 | 23,533 | +511 | 0.31% | 1,564,683 |
| 2010-10-28 | 2010-10-26 | 62.578 | 23,022 | +512 | 0.30% | 1,440,666 |
| 2010-10-26 | 2010-10-22 | 68.444 | 22,510 | -512 | 0.29% | 1,540,684 |
| 2010-10-25 | 2010-10-21 | 68.444 | 23,022 | -102 | 0.30% | 1,575,728 |
| 2010-10-22 | 2010-10-20 | 67.467 | 23,124 | +1,227 | 0.30% | 1,560,099 |
| 2010-10-21 | 2010-10-19 | 71.378 | 21,897 | +614 | 0.28% | 1,562,959 |
| 2010-10-20 | 2010-10-18 | 55.733 | 21,283 | +6,085 | 0.28% | 1,186,173 |
| 2010-10-19 | 2010-10-15 | 58.667 | 15,198 | +1,279 | 0.20% | 891,616 |
| 2010-10-18 | 2010-10-14 | 63.556 | 13,919 | +1,022 | 0.18% | 884,630 |
| 2010-10-13 | 2010-10-11 | 68.444 | 12,897 | +205 | 0.17% | 882,728 |
| 2010-10-08 | 2010-10-06 | 71.378 | 12,692 | -460 | 0.17% | 905,927 |
| 2010-10-07 | 2010-10-05 | 75.289 | 13,152 | -440 | 0.17% | 990,199 |
| 2010-10-05 | 2010-09-30 | 66.489 | 13,592 | +51 | 0.18% | 903,717 |
| 2010-10-04 | 2010-09-29 | 66.489 | 13,541 | +1,278 | 0.18% | 900,326 |
| 2010-08-25 | 2010-08-23 | 74.311 | 12,263 | -255 | 0.18% | 911,277 |
| 2010-08-24 | 2010-08-20 | 69.422 | 12,518 | +255 | 0.18% | 869,027 |
| 2010-08-23 | 2010-08-19 | 71.378 | 12,263 | -409 | 0.18% | 875,306 |
| 2010-08-19 | 2010-08-17 | 69.422 | 12,672 | -2,045 | 0.18% | 879,718 |
| 2010-08-13 | 2010-08-11 | 71.378 | 14,717 | +102 | 0.21% | 1,050,467 |
| 2010-08-10 | 2010-08-06 | 75.289 | 14,615 | +102 | 0.21% | 1,100,347 |
| 2010-08-06 | 2010-08-04 | 75.289 | 14,513 | -143 | 0.21% | 1,092,668 |
| 2010-08-05 | 2010-08-03 | 77.244 | 14,656 | -2,618 | 0.21% | 1,132,095 |
| 2010-08-04 | 2010-08-02 | 75.289 | 17,274 | +2,761 | 0.25% | 1,300,540 |
| 2010-08-03 | 2010-07-30 | 80.178 | 14,513 | +2,516 | 0.21% | 1,163,620 |
| 2010-07-28 | 2010-07-26 | 90.933 | 11,997 | -869 | 0.17% | 1,090,927 |
| 2010-07-27 | 2010-07-23 | 63.556 | 12,866 | +1,176 | 0.19% | 817,706 |
| 2010-07-21 | 2010-07-19 | 74.311 | 11,690 | +256 | 0.17% | 868,697 |
| 2010-07-15 | 2010-07-13 | 92.889 | 11,434 | +153 | 0.17% | 1,062,092 |
| 2010-07-13 | 2010-07-09 | 93.867 | 11,281 | +51 | 0.16% | 1,058,910 |
| 2010-07-12 | 2010-07-08 | 94.844 | 11,230 | +11 | 0.16% | 1,065,103 |
| 2010-07-08 | 2010-07-06 | 93.867 | 11,219 | +255 | 0.16% | 1,053,090 |
| 2010-06-25 | 2010-06-23 | 111.467 | 10,964 | -511 | 0.16% | 1,222,121 |
| 2010-06-23 | 2010-06-21 | 113.422 | 11,475 | -256 | 0.17% | 1,301,520 |
| 2010-06-21 | 2010-06-17 | 111.467 | 11,731 | +307 | 0.17% | 1,307,615 |
| 2010-06-07 | 2010-06-03 | 113.422 | 11,424 | +10 | 0.17% | 1,295,735 |
| 2010-06-02 | 2010-05-31 | 113.422 | 11,414 | +512 | 0.17% | 1,294,601 |
| 2010-05-24 | 2010-05-19 | 115.378 | 10,902 | +409 | 0.16% | 1,257,849 |
| 2010-05-20 | 2010-05-18 | 121.244 | 10,493 | +337 | 0.15% | 1,272,218 |
| 2010-05-18 | 2010-05-14 | 125.156 | 10,156 | -767 | 0.15% | 1,271,080 |
| 2010-05-13 | 2010-05-11 | 131.022 | 10,923 | +512 | 0.16% | 1,431,156 |
| 2010-05-07 | 2010-05-05 | 146.667 | 10,411 | -921 | 0.15% | 1,526,947 |
| 2010-05-06 | 2010-05-04 | 150.578 | 11,332 | -51 | 0.16% | 1,706,347 |
| 2010-05-04 | 2010-04-30 | 144.711 | 11,383 | +409 | 0.17% | 1,647,247 |
| 2010-05-03 | 2010-04-29 | 142.756 | 10,974 | -225 | 0.16% | 1,566,599 |
| 2010-04-30 | 2010-04-28 | 148.622 | 11,199 | -614 | 0.16% | 1,664,420 |
| 2010-04-29 | 2010-04-27 | 154.489 | 11,813 | -2,096 | 0.17% | 1,824,977 |
| 2010-04-28 | 2010-04-26 | 136.889 | 13,909 | -1,636 | 0.20% | 1,903,988 |
| 2010-04-27 | 2010-04-23 | 132.978 | 15,545 | -1,023 | 0.23% | 2,067,140 |
| 2010-04-23 | 2010-04-21 | 117.333 | 16,568 | -1,217 | 0.24% | 1,943,979 |
| 2010-04-21 | 2010-04-19 | 109.511 | 17,785 | +613 | 0.26% | 1,947,655 |
| 2010-04-20 | 2010-04-16 | 115.378 | 17,172 | -3,927 | 0.25% | 1,981,267 |
| 2010-04-19 | 2010-04-15 | 107.556 | 21,099 | +205 | 0.31% | 2,269,315 |
| 2010-04-16 | 2010-04-14 | 115.378 | 20,894 | -532 | 0.30% | 2,410,703 |
| 2010-04-15 | 2010-04-13 | 121.244 | 21,426 | +562 | 0.31% | 2,597,783 |
| 2010-04-09 | 2010-04-07 | 129.067 | 20,864 | +2,608 | 0.30% | 2,692,847 |
| 2010-04-07 | 2010-03-31 | 127.111 | 18,256 | +307 | 0.27% | 2,320,540 |
| 2010-04-01 | 2010-03-30 | 131.022 | 17,949 | +51 | 0.26% | 2,351,718 |
| 2010-03-30 | 2010-03-26 | 132.978 | 17,898 | +665 | 0.26% | 2,380,036 |
| 2010-03-29 | 2010-03-25 | 134.933 | 17,233 | -51 | 0.25% | 2,325,306 |
| 2010-03-25 | 2010-03-23 | 134.933 | 17,284 | +51 | 0.25% | 2,332,188 |
| 2010-03-24 | 2010-03-22 | 138.844 | 17,233 | +256 | 0.25% | 2,392,706 |
| 2010-03-23 | 2010-03-19 | 134.933 | 16,977 | +102 | 0.25% | 2,290,763 |
| 2010-03-22 | 2010-03-18 | 134.933 | 16,875 | +92 | 0.25% | 2,277,000 |
| 2010-03-19 | 2010-03-17 | 134.933 | 16,783 | -123 | 0.24% | 2,264,586 |
| 2010-03-18 | 2010-03-16 | 131.022 | 16,906 | +154 | 0.25% | 2,215,062 |
| 2010-03-17 | 2010-03-15 | 129.067 | 16,752 | +1,074 | 0.25% | 2,162,125 |
| 2010-03-16 | 2010-03-12 | 134.933 | 15,678 | +1,278 | 0.23% | 2,115,485 |
| 2010-03-11 | 2010-03-09 | 144.711 | 14,400 | +869 | 0.22% | 2,083,840 |
| 2010-03-10 | 2010-03-08 | 150.578 | 13,531 | -664 | 0.20% | 2,037,468 |
| 2010-03-09 | 2010-03-05 | 138.844 | 14,195 | +511 | 0.21% | 1,970,897 |
| 2010-03-05 | 2010-03-03 | 140.800 | 13,684 | +767 | 0.21% | 1,926,707 |
| 2010-03-03 | 2010-03-01 | 144.711 | 12,917 | +174 | 0.19% | 1,869,233 |
| 2010-02-26 | 2010-02-24 | 148.622 | 12,743 | -10 | 0.19% | 1,893,893 |
| 2010-02-25 | 2010-02-23 | 148.622 | 12,753 | -512 | 0.19% | 1,895,379 |
| 2010-02-23 | 2010-02-19 | 142.756 | 13,265 | -153 | 0.20% | 1,893,652 |
| 2010-02-17 | 2010-02-11 | 160.356 | 13,418 | +767 | 0.20% | 2,151,651 |
| 2010-02-12 | 2010-02-10 | 156.444 | 12,651 | -665 | 0.19% | 1,979,179 |
| 2010-02-11 | 2010-02-09 | 132.978 | 13,316 | -869 | 0.20% | 1,770,732 |
| 2010-02-10 | 2010-02-08 | 132.978 | 14,185 | +716 | 0.21% | 1,886,290 |
| 2010-02-09 | 2010-02-05 | 134.933 | 13,469 | +153 | 0.20% | 1,817,417 |
| 2010-02-08 | 2010-02-04 | 134.933 | 13,316 | +767 | 0.20% | 1,796,772 |
| 2010-02-04 | 2010-02-02 | 140.800 | 12,549 | +511 | 0.19% | 1,766,899 |
| 2010-02-03 | 2010-02-01 | 142.756 | 12,038 | +461 | 0.18% | 1,718,491 |
| 2010-02-02 | 2010-01-29 | 146.667 | 11,577 | +307 | 0.17% | 1,697,960 |
| 2010-02-01 | 2010-01-28 | 142.756 | 11,270 | +255 | 0.17% | 1,608,855 |
| 2010-01-29 | 2010-01-27 | 136.889 | 11,015 | +21 | 0.17% | 1,507,831 |
| 2010-01-28 | 2010-01-26 | 148.622 | 10,994 | +654 | 0.16% | 1,633,953 |
| 2010-01-27 | 2010-01-25 | 164.267 | 10,340 | +716 | 0.16% | 1,698,517 |
| 2010-01-26 | 2010-01-22 | 176.000 | 9,624 | +1,279 | 0.14% | 1,693,824 |
| 2010-01-25 | 2010-01-21 | 187.733 | 8,345 | -256 | 0.13% | 1,566,635 |
| 2010-01-22 | 2010-01-20 | 185.778 | 8,601 | +51 | 0.13% | 1,597,875 |
| 2010-01-21 | 2010-01-19 | 197.511 | 8,550 | +1,074 | 0.13% | 1,688,720 |
| 2010-01-20 | 2010-01-18 | 219.022 | 7,476 | -563 | 0.13% | 1,637,410 |
| 2010-01-19 | 2010-01-15 | 222.933 | 8,039 | -174 | 0.14% | 1,792,161 |
| 2010-01-14 | 2010-01-12 | 230.756 | 8,213 | -409 | 0.15% | 1,895,195 |
| 2010-01-13 | 2010-01-11 | 248.356 | 8,622 | -1,892 | 0.15% | 2,141,322 |
| 2009-12-21 | 2009-12-17 | 244.444 | 10,514 | +614 | 0.19% | 2,570,089 |
| 2009-12-18 | 2009-12-16 | 215.111 | 9,900 | -338 | 0.18% | 2,129,600 |
| 2009-12-17 | 2009-12-15 | 213.156 | 10,238 | +1,668 | 0.19% | 2,182,287 |
| 2009-12-16 | 2009-12-14 | 217.067 | 8,570 | +153 | 0.16% | 1,860,261 |
| 2009-12-15 | 2009-12-11 | 201.422 | 8,417 | +532 | 0.16% | 1,695,371 |
| 2009-12-14 | 2009-12-10 | 193.600 | 7,885 | -133 | 0.15% | 1,526,536 |
| 2009-12-11 | 2009-12-09 | 207.289 | 8,018 | +1,319 | 0.15% | 1,662,042 |
| 2009-12-10 | 2009-12-08 | 189.689 | 6,699 | +256 | 0.12% | 1,270,726 |
| 2009-12-09 | 2009-12-07 | 181.867 | 6,443 | -696 | 0.12% | 1,171,767 |
| 2009-12-08 | 2009-12-04 | 174.044 | 7,139 | -337 | 0.13% | 1,242,503 |
| 2009-12-07 | 2009-12-03 | 162.311 | 7,476 | +511 | 0.14% | 1,213,438 |
| 2009-12-04 | 2009-12-02 | 154.489 | 6,965 | -102 | 0.13% | 1,076,015 |
| 2009-12-03 | 2009-12-01 | 160.356 | 7,067 | +2,516 | 0.13% | 1,133,233 |
| 2009-12-02 | 2009-11-30 | 152.533 | 4,551 | +51 | 0.08% | 694,179 |
| 2009-12-01 | 2009-11-27 | 129.067 | 4,500 | +440 | 0.08% | 580,800 |
| 2009-11-23 | 2009-11-19 | 152.533 | 4,060 | -2,557 | 0.08% | 619,285 |
| 2009-11-19 | 2009-11-17 | 168.178 | 6,617 | +1,023 | 0.12% | 1,112,832 |
| 2009-11-17 | 2009-11-13 | 166.222 | 5,594 | -634 | 0.10% | 929,847 |
| 2009-11-13 | 2009-11-11 | 158.400 | 6,228 | -256 | 0.12% | 986,515 |
| 2009-11-12 | 2009-11-10 | 152.533 | 6,484 | +327 | 0.12% | 989,026 |
| 2009-11-05 | 2009-11-03 | 170.133 | 6,157 | +685 | 0.11% | 1,047,511 |
| 2009-11-04 | 2009-11-02 | 177.956 | 5,472 | -102 | 0.10% | 973,773 |
| 2009-11-03 | 2009-10-30 | 164.267 | 5,574 | +51 | 0.10% | 915,622 |
| 2009-11-02 | 2009-10-29 | 160.356 | 5,523 | +246 | 0.10% | 885,644 |
| 2009-10-30 | 2009-10-28 | 164.267 | 5,277 | +1,513 | 0.10% | 866,835 |
| 2009-10-29 | 2009-10-27 | 134.933 | 3,764 | +819 | 0.07% | 507,889 |
| 2009-10-28 | 2009-10-23 | 148.622 | 2,945 | -461 | 0.05% | 437,692 |
| 2009-10-27 | 2009-10-22 | 146.667 | 3,406 | -562 | 0.06% | 499,547 |
| 2009-10-23 | 2009-10-21 | 138.844 | 3,968 | +255 | 0.07% | 550,935 |
| 2009-10-22 | 2009-10-20 | 144.711 | 3,713 | -460 | 0.07% | 537,312 |
| 2009-10-21 | 2009-10-19 | 132.978 | 4,173 | -255 | 0.08% | 554,916 |
| 2009-10-20 | 2009-10-16 | 117.333 | 4,428 | -103 | 0.08% | 519,552 |
| 2009-10-19 | 2009-10-15 | 111.467 | 4,531 | -153 | 0.08% | 505,055 |
| 2009-10-16 | 2009-10-14 | 131.022 | 4,684 | +358 | 0.09% | 613,708 |
| 2009-10-14 | 2009-10-12 | 127.111 | 4,326 | -563 | 0.08% | 549,883 |
| 2009-10-13 | 2009-10-09 | 131.022 | 4,889 | +154 | 0.09% | 640,568 |
| 2009-10-12 | 2009-10-08 | 117.333 | 4,735 | -2,076 | 0.09% | 555,573 |
| 2009-10-09 | 2009-10-07 | 109.511 | 6,811 | -1,084 | 0.13% | 745,880 |
| 2009-10-07 | 2009-10-05 | 93.867 | 7,895 | +562 | 0.15% | 741,077 |
| 2009-10-06 | 2009-10-02 | 99.733 | 7,333 | +348 | 0.14% | 731,345 |
| 2009-10-05 | 2009-09-30 | 97.778 | 6,985 | +2,045 | 0.13% | 682,978 |
| 2009-10-02 | 2009-09-29 | 93.867 | 4,940 | +1,125 | 0.09% | 463,701 |
| 2009-09-30 | 2009-09-28 | 154.489 | 3,815 | -1,657 | 0.07% | 589,375 |
| 2009-09-29 | 2009-09-25 | 172.089 | 5,472 | +174 | 0.10% | 941,670 |
| 2009-09-28 | 2009-09-24 | 162.311 | 5,298 | -1,247 | 0.10% | 859,924 |
| 2009-09-25 | 2009-09-23 | 132.978 | 6,545 | +3,098 | 0.12% | 870,340 |
| 2009-09-24 | 2009-09-22 | 111.467 | 3,447 | +757 | 0.07% | 384,226 |
| 2009-09-23 | 2009-09-21 | 119.289 | 2,690 | -348 | 0.05% | 320,887 |
| 2009-09-21 | 2009-09-17 | 92.889 | 3,038 | -511 | 0.06% | 282,196 |
| 2009-09-18 | 2009-09-16 | 92.889 | 3,549 | +92 | 0.07% | 329,663 |
| 2009-09-17 | 2009-09-15 | 97.778 | 3,457 | -153 | 0.07% | 338,018 |
| 2009-09-16 | 2009-09-14 | 95.822 | 3,610 | +1,534 | 0.07% | 345,918 |
| 2009-09-15 | 2009-09-11 | 83.111 | 2,076 | +460 | 0.04% | 172,539 |
| 2009-09-08 | 2009-09-04 | 65.511 | 1,616 | +1,023 | 0.03% | 105,866 |
| 2009-09-07 | 2009-09-03 | 70.400 | 593 | +102 | 0.01% | 41,747 |
| 2009-09-04 | 2009-09-02 | 57.689 | 491 | -562 | 0.01% | 28,325 |
| 2009-09-02 | 2009-08-31 | 41.458 | 1,053 | -256 | 0.02% | 43,655 |
| 2009-08-31 | 2009-08-27 | 39.307 | 1,309 | -409 | 0.03% | 51,452 |
| 2009-08-26 | 2009-08-24 | 36.764 | 1,718 | +511 | 0.03% | 63,161 |
| 2009-08-25 | 2009-08-21 | 33.636 | 1,207 | -1,023 | 0.02% | 40,598 |
| 2009-07-13 | 2009-07-09 | 35.787 | 2,230 | -2,863 | 0.04% | 79,804 |
| 2009-07-03 | 2009-06-30 | 31.289 | 5,093 | -767 | 0.10% | 159,354 |
| 2009-06-16 | 2009-06-12 | 36.373 | 5,860 | +511 | 0.11% | 213,148 |
| 2009-06-12 | 2009-06-10 | 36.569 | 5,349 | +256 | 0.10% | 195,607 |
| 2009-06-11 | 2009-06-09 | 36.960 | 5,093 | +51 | 0.10% | 188,237 |
| 2009-06-10 | 2009-06-08 | 37.156 | 5,042 | +1,023 | 0.10% | 187,338 |
| 2009-06-09 | 2009-06-05 | 37.156 | 4,019 | +716 | 0.08% | 149,328 |
| 2009-06-03 | 2009-06-01 | 36.178 | 3,303 | +306 | 0.06% | 119,495 |
| 2009-06-02 | 2009-05-29 | 37.547 | 2,997 | +767 | 0.06% | 112,527 |
| 2009-06-01 | 2009-05-27 | 35.591 | 2,230 | -3,272 | 0.04% | 79,368 |
| 2009-05-27 | 2009-05-25 | 38.524 | 5,502 | +5,011 | 0.12% | 211,961 |
| 2009-04-16 | 2009-04-14 | 46.933 | 491 | -256 | 0.01% | 23,044 |
| 2009-03-05 | 2009-03-03 | 51.822 | 747 | +154 | 0.02% | 38,711 |
| 2009-02-27 | 2009-02-25 | 52.800 | 593 | -1,534 | 0.01% | 31,310 |
| 2009-02-20 | 2009-02-18 | 52.800 | 2,127 | -256 | 0.05% | 112,306 |
| 2009-02-18 | 2009-02-16 | 52.800 | 2,383 | +1,534 | 0.06% | 125,822 |
| 2009-02-17 | 2009-02-13 | 53.778 | 849 | +256 | 0.02% | 45,657 |
| 2009-02-16 | 2009-02-12 | 50.844 | 593 | +102 | 0.01% | 30,151 |
| 2008-11-03 | 2008-10-30 | 37.351 | 491 | -256 | 0.01% | 18,339 |
| 2008-07-09 | 2008-07-07 | 78.222 | 747 | -511 | 0.02% | 58,432 |
| 2008-03-13 | 2008-03-11 | 62.578 | 1,258 | -256 | 0.03% | 78,723 |
| 2007-10-22 | 2007-10-17 | 58.667 | 1,514 | +512 | 0.04% | 88,821 |
| 2007-09-11 | 2007-09-07 | 97.778 | 1,002 | -512 | 0.02% | 97,973 |
| 2007-08-21 | 2007-08-17 | 87.022 | 1,514 | -204 | 0.04% | 131,752 |
| 2007-08-01 | 2007-07-30 | 115.378 | 1,718 | -195 | 0.04% | 198,219 |
| 2007-07-31 | 2007-07-27 | 109.511 | 1,913 | +256 | 0.05% | 209,495 |
| 2007-07-30 | 2007-07-26 | 115.378 | 1,657 | +194 | 0.04% | 191,181 |
| 2007-07-27 | 2007-07-25 | 119.289 | 1,463 | +256 | 0.04% | 174,520 |
| 2007-07-24 | 2007-07-20 | 121.244 | 1,207 | -1,841 | 0.03% | 146,342 |
| 2007-07-23 | 2007-07-19 | 119.289 | 3,048 | +512 | 0.08% | 363,593 |
| 2007-07-20 | 2007-07-18 | 129.067 | 2,536 | -1,534 | 0.07% | 327,313 |
| 2007-07-19 | 2007-07-17 | 111.467 | 4,070 | +255 | 0.11% | 453,669 |
| 2007-07-10 | 2007-07-06 | 105.600 | 3,815 | -255 | 0.10% | 402,864 |
| 2007-07-09 | 2007-07-05 | 105.600 | 4,070 | -256 | 0.11% | 429,792 |
| 2007-07-06 | 2007-07-04 | 96.800 | 4,326 | +256 | 0.11% | 418,757 |
| 2007-07-04 | 2007-06-29 | 97.778 | 4,070 | +511 | 0.11% | 397,956 |
| 2007-06-28 | 2007-06-26 | 119.289 | 3,559 | -256 | 0.09% | 424,549 |
| 2007-06-27 | 2007-06-25 | 111.467 | 3,815 | +2,557 | 0.10% | 425,245 |
| 2007-06-26 | 2007-06-22 | 119.289 | 1,258 | 0.03% | 150,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy