History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,066,576 | +0 | 0.32% | 996,637 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,066,576 | +0 | 0.32% | 1,011,970 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,066,576 | -20,000 | 0.32% | 1,011,970 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,086,576 | +10,000 | 0.32% | 1,018,570 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,076,576 | +60,000 | 0.32% | 1,046,036 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,016,576 | +170,000 | 0.31% | 1,146,299 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,846,576 | -100,000 | 0.29% | 1,067,466 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,946,576 | +350,000 | 0.30% | 1,016,569 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,596,576 | +200,000 | 0.27% | 908,802 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,396,576 | +100,000 | 0.25% | 862,767 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,296,576 | +10,000 | 0.24% | 700,456 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,286,576 | +200,000 | 0.24% | 651,674 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,086,576 | -20,000 | 0.22% | 625,973 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,106,576 | -10,000 | 0.22% | 674,104 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,116,576 | +40,000 | 0.22% | 634,973 |
| 2025-07-11 | 2025-07-09 | 0.242 | 2,076,576 | +10,000 | 0.21% | 502,531 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,066,576 | -40,000 | 0.21% | 557,976 |
| 2025-07-02 | 2025-06-27 | 0.163 | 2,106,576 | +70,000 | 0.22% | 343,372 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,036,576 | -50,000 | 0.21% | 122,195 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,086,576 | -80,000 | 0.22% | 171,099 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,166,576 | -30,000 | 0.22% | 249,156 |
| 2024-12-16 | 2024-12-12 | 0.079 | 2,196,576 | +30,000 | 0.23% | 173,530 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,166,576 | -100,000 | 0.22% | 97,496 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,266,576 | -30,000 | 0.23% | 151,861 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,296,576 | -40,000 | 0.24% | 160,760 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,336,576 | +10,000 | 0.24% | 266,370 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,326,576 | +40,000 | 0.24% | 244,290 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,286,576 | +10,000 | 0.24% | 205,792 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,276,576 | -36,000 | 0.24% | 204,892 |
| 2024-02-15 | 2024-02-09 | 0.115 | 2,312,576 | +30,000 | 0.24% | 265,946 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,282,576 | -200,000 | 0.24% | 262,496 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,482,576 | +30,000 | 0.26% | 295,427 |
| 2024-01-23 | 2024-01-19 | 0.122 | 2,452,576 | -100,000 | 0.25% | 299,214 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,552,576 | +70,000 | 0.26% | 319,072 |
| 2024-01-10 | 2024-01-08 | 0.123 | 2,482,576 | -200,000 | 0.26% | 305,357 |
| 2024-01-08 | 2024-01-04 | 0.141 | 2,682,576 | +20,000 | 0.28% | 378,243 |
| 2024-01-05 | 2024-01-03 | 0.145 | 2,662,576 | +20,000 | 0.28% | 386,074 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,642,576 | +10,000 | 0.27% | 383,174 |
| 2023-12-27 | 2023-12-21 | 0.105 | 2,632,576 | +40,000 | 0.27% | 276,420 |
| 2023-11-17 | 2023-11-15 | 0.046 | 2,592,576 | -10,000 | 0.27% | 119,258 |
| 2023-11-14 | 2023-11-10 | 0.049 | 2,602,576 | +10,000 | 0.27% | 127,526 |
| 2023-09-19 | 2023-09-15 | 0.049 | 2,592,576 | -10,000 | 0.27% | 127,036 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,602,576 | +10,000 | 0.27% | 104,103 |
| 2023-09-11 | 2023-09-06 | 0.043 | 2,592,576 | -10,000 | 0.27% | 111,481 |
| 2023-09-05 | 2023-08-31 | 0.045 | 2,602,576 | +10,000 | 0.27% | 117,116 |
| 2023-09-04 | 2023-08-30 | 0.051 | 2,592,576 | -210,000 | 0.27% | 132,221 |
| 2023-08-31 | 2023-08-29 | 0.047 | 2,802,576 | +40,000 | 0.29% | 131,721 |
| 2023-08-29 | 2023-08-25 | 0.049 | 2,762,576 | +10,000 | 0.29% | 135,366 |
| 2023-08-28 | 2023-08-24 | 0.047 | 2,752,576 | +20,000 | 0.28% | 129,371 |
| 2023-08-25 | 2023-08-23 | 0.045 | 2,732,576 | -30,000 | 0.28% | 122,966 |
| 2023-08-24 | 2023-08-22 | 0.043 | 2,762,576 | -10,000 | 0.29% | 118,791 |
| 2023-08-23 | 2023-08-21 | 0.044 | 2,772,576 | +30,000 | 0.29% | 121,993 |
| 2023-08-22 | 2023-08-18 | 0.045 | 2,742,576 | +10,000 | 0.28% | 123,416 |
| 2023-08-16 | 2023-08-14 | 0.053 | 2,732,576 | +60,000 | 0.28% | 144,827 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,672,576 | -190,000 | 0.28% | 146,992 |
| 2023-08-10 | 2023-08-08 | 0.058 | 2,862,576 | -10,000 | 0.30% | 166,029 |
| 2023-08-08 | 2023-08-04 | 0.061 | 2,872,576 | +10,000 | 0.30% | 175,227 |
| 2023-08-04 | 2023-08-02 | 0.058 | 2,862,576 | -20,000 | 0.30% | 166,029 |
| 2023-08-03 | 2023-08-01 | 0.059 | 2,882,576 | +10,000 | 0.30% | 170,072 |
| 2023-08-02 | 2023-07-31 | 0.057 | 2,872,576 | -10,000 | 0.30% | 163,737 |
| 2023-08-01 | 2023-07-28 | 0.058 | 2,882,576 | +10,000 | 0.30% | 167,189 |
| 2023-07-31 | 2023-07-27 | 0.058 | 2,872,576 | +10,000 | 0.30% | 166,609 |
| 2023-07-27 | 2023-07-25 | 0.066 | 2,862,576 | +100,000 | 0.30% | 188,930 |
| 2023-07-25 | 2023-07-21 | 0.057 | 2,762,576 | +10,000 | 0.29% | 157,467 |
| 2023-07-24 | 2023-07-20 | 0.055 | 2,752,576 | +10,000 | 0.28% | 151,392 |
| 2023-07-21 | 2023-07-19 | 0.055 | 2,742,576 | +20,000 | 0.28% | 150,842 |
| 2023-06-26 | 2023-06-21 | 0.060 | 2,722,576 | +10,000 | 0.28% | 163,355 |
| 2023-06-23 | 2023-06-20 | 0.055 | 2,712,576 | +150,000 | 0.28% | 149,192 |
| 2023-06-20 | 2023-06-16 | 0.066 | 2,562,576 | +10,000 | 0.26% | 169,130 |
| 2023-06-16 | 2023-06-14 | 0.065 | 2,552,576 | -30,000 | 0.26% | 165,917 |
| 2023-06-15 | 2023-06-13 | 0.055 | 2,582,576 | +10,000 | 0.27% | 142,042 |
| 2023-06-14 | 2023-06-12 | 0.055 | 2,572,576 | +20,000 | 0.27% | 141,492 |
| 2023-06-13 | 2023-06-09 | 0.061 | 2,552,576 | -20,000 | 0.26% | 155,707 |
| 2023-06-12 | 2023-06-08 | 0.055 | 2,572,576 | +20,000 | 0.27% | 141,492 |
| 2023-02-17 | 2023-02-15 | 0.102 | 2,552,576 | -100,000 | 0.26% | 260,363 |
| 2023-02-02 | 2023-01-31 | 0.128 | 2,652,576 | -50,000 | 0.27% | 339,530 |
| 2023-02-01 | 2023-01-30 | 0.144 | 2,702,576 | +88,000 | 0.28% | 389,171 |
| 2023-01-09 | 2023-01-05 | 0.106 | 2,614,576 | -50,000 | 0.54% | 277,145 |
| 2022-12-23 | 2022-12-21 | 0.102 | 2,664,576 | -60,000 | 0.55% | 271,787 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,724,576 | -110,000 | 0.56% | 272,458 |
| 2022-12-01 | 2022-11-29 | 0.099 | 2,834,576 | -60,000 | 0.59% | 280,623 |
| 2022-11-22 | 2022-11-18 | 0.100 | 2,894,576 | -60,000 | 0.60% | 289,458 |
| 2022-11-02 | 2022-10-31 | 0.105 | 2,954,576 | -42,000 | 0.61% | 310,230 |
| 2022-10-17 | 2022-10-13 | 0.103 | 2,996,576 | -150,000 | 0.62% | 308,647 |
| 2022-09-08 | 2022-09-06 | 0.168 | 3,146,576 | +140,000 | 0.65% | 528,625 |
| 2022-09-07 | 2022-09-05 | 0.168 | 3,006,576 | +10,000 | 0.62% | 505,105 |
| 2022-08-01 | 2022-07-28 | 0.235 | 2,996,576 | -16,000 | 0.62% | 704,195 |
| 2022-07-29 | 2022-07-27 | 0.230 | 3,012,576 | +16,000 | 0.62% | 692,892 |
| 2022-07-27 | 2022-07-25 | 0.240 | 2,996,576 | -2,000 | 0.62% | 719,178 |
| 2022-07-25 | 2022-07-21 | 0.245 | 2,998,576 | -30,000 | 0.62% | 734,651 |
| 2022-07-22 | 2022-07-20 | 0.245 | 3,028,576 | -6,000 | 0.63% | 742,001 |
| 2022-07-20 | 2022-07-18 | 0.250 | 3,034,576 | -56,000 | 0.63% | 758,644 |
| 2022-07-19 | 2022-07-15 | 0.250 | 3,090,576 | +94,000 | 0.64% | 772,644 |
| 2022-07-12 | 2022-07-08 | 0.310 | 2,996,576 | -30,000 | 0.62% | 928,939 |
| 2022-07-07 | 2022-07-05 | 0.295 | 3,026,576 | -40,000 | 0.63% | 892,840 |
| 2022-06-17 | 2022-06-15 | 0.285 | 3,066,576 | -94,000 | 0.63% | 873,974 |
| 2022-06-16 | 2022-06-14 | 0.290 | 3,160,576 | +2,000 | 0.65% | 916,567 |
| 2022-06-15 | 2022-06-13 | 0.290 | 3,158,576 | -6,000 | 0.65% | 915,987 |
| 2022-06-14 | 2022-06-10 | 0.285 | 3,164,576 | +82,000 | 0.65% | 901,904 |
| 2022-06-13 | 2022-06-09 | 0.320 | 3,082,576 | -24,000 | 0.64% | 986,424 |
| 2022-06-10 | 2022-06-08 | 0.315 | 3,106,576 | -60,000 | 0.64% | 978,571 |
| 2022-05-05 | 2022-05-03 | 0.380 | 3,166,576 | -28,000 | 0.65% | 1,203,299 |
| 2022-04-29 | 2022-04-27 | 0.385 | 3,194,576 | -28,000 | 0.66% | 1,229,912 |
| 2022-04-26 | 2022-04-22 | 0.425 | 3,222,576 | -18,000 | 0.67% | 1,369,595 |
| 2022-04-25 | 2022-04-21 | 0.360 | 3,240,576 | -12,000 | 0.67% | 1,166,607 |
| 2022-04-20 | 2022-04-14 | 0.375 | 3,252,576 | -2,000 | 0.67% | 1,219,716 |
| 2022-04-08 | 2022-04-06 | 0.365 | 3,254,576 | -56,000 | 0.67% | 1,187,920 |
| 2022-03-30 | 2022-03-28 | 0.380 | 3,310,576 | -22,000 | 0.68% | 1,258,019 |
| 2022-03-29 | 2022-03-25 | 0.390 | 3,332,576 | -46,000 | 0.69% | 1,299,705 |
| 2022-03-28 | 2022-03-24 | 0.400 | 3,378,576 | -40,000 | 0.70% | 1,351,430 |
| 2022-03-25 | 2022-03-23 | 0.400 | 3,418,576 | -28,000 | 0.71% | 1,367,430 |
| 2022-03-24 | 2022-03-22 | 0.395 | 3,446,576 | -20,000 | 0.71% | 1,361,398 |
| 2022-03-23 | 2022-03-21 | 0.405 | 3,466,576 | -8,000 | 0.72% | 1,403,963 |
| 2022-03-17 | 2022-03-15 | 0.390 | 3,474,576 | -26,000 | 0.72% | 1,355,085 |
| 2022-03-16 | 2022-03-14 | 0.390 | 3,500,576 | -4,000 | 0.72% | 1,365,225 |
| 2022-03-02 | 2022-02-28 | 0.415 | 3,504,576 | -12,000 | 0.72% | 1,454,399 |
| 2022-02-18 | 2022-02-16 | 0.390 | 3,516,576 | -4,000 | 0.73% | 1,371,465 |
| 2022-02-17 | 2022-02-15 | 0.365 | 3,520,576 | -18,000 | 0.73% | 1,285,010 |
| 2022-02-14 | 2022-02-10 | 0.385 | 3,538,576 | -10,000 | 0.73% | 1,362,352 |
| 2022-02-11 | 2022-02-09 | 0.390 | 3,548,576 | -6,000 | 0.73% | 1,383,945 |
| 2022-01-14 | 2022-01-12 | 0.435 | 3,554,576 | -14,000 | 0.73% | 1,546,241 |
| 2022-01-12 | 2022-01-10 | 0.375 | 3,568,576 | -14,000 | 0.74% | 1,338,216 |
| 2022-01-03 | 2021-12-29 | 0.500 | 3,582,576 | -54,000 | 0.74% | 1,791,288 |
| 2021-12-30 | 2021-12-28 | 0.465 | 3,636,576 | -60,000 | 0.75% | 1,691,008 |
| 2021-12-21 | 2021-12-17 | 0.335 | 3,696,576 | -60,000 | 0.76% | 1,238,353 |
| 2021-12-20 | 2021-12-16 | 0.320 | 3,756,576 | +24,000 | 0.78% | 1,202,104 |
| 2021-12-16 | 2021-12-14 | 0.340 | 3,732,576 | +16,000 | 0.77% | 1,269,076 |
| 2021-12-15 | 2021-12-13 | 0.325 | 3,716,576 | +16,000 | 0.77% | 1,207,887 |
| 2021-12-14 | 2021-12-10 | 0.335 | 3,700,576 | +4,000 | 0.76% | 1,239,693 |
| 2021-11-29 | 2021-11-25 | 0.350 | 3,696,576 | -28,000 | 0.76% | 1,293,802 |
| 2021-11-24 | 2021-11-22 | 0.360 | 3,724,576 | +4,000 | 0.77% | 1,340,847 |
| 2021-11-23 | 2021-11-19 | 0.360 | 3,720,576 | +24,000 | 0.77% | 1,339,407 |
| 2021-11-12 | 2021-11-10 | 0.425 | 3,696,576 | +4,000 | 0.76% | 1,571,045 |
| 2021-11-03 | 2021-11-01 | 0.445 | 3,692,576 | -38,600 | 0.76% | 1,643,196 |
| 2021-10-29 | 2021-10-27 | 0.495 | 3,731,176 | +8,000 | 0.77% | 1,846,932 |
| 2021-10-11 | 2021-10-07 | 0.520 | 3,723,176 | -10,000 | 0.77% | 1,936,052 |
| 2021-10-07 | 2021-10-05 | 0.535 | 3,733,176 | +16,000 | 0.77% | 1,997,249 |
| 2021-10-06 | 2021-10-04 | 0.795 | 3,717,176 | -4,000 | 0.77% | 2,955,155 |
| 2021-08-16 | 2021-08-12 | 1.005 | 3,721,176 | -12,000 | 0.77% | 3,739,782 |
| 2021-08-13 | 2021-08-11 | 1.010 | 3,733,176 | -16,000 | 0.77% | 3,770,508 |
| 2021-08-11 | 2021-08-09 | 0.950 | 3,749,176 | +8,000 | 0.77% | 3,561,717 |
| 2021-07-22 | 2021-07-20 | 0.625 | 3,741,176 | -24,000 | 0.77% | 2,338,235 |
| 2021-07-19 | 2021-07-15 | 0.535 | 3,765,176 | +8,000 | 0.78% | 2,014,369 |
| 2021-06-25 | 2021-06-23 | 0.545 | 3,757,176 | -140,000 | 0.78% | 2,047,661 |
| 2021-06-16 | 2021-06-11 | 0.560 | 3,897,176 | -8,000 | 0.81% | 2,182,419 |
| 2021-06-15 | 2021-06-10 | 0.495 | 3,905,176 | +8,000 | 0.81% | 1,933,062 |
| 2021-06-04 | 2021-06-02 | 0.615 | 3,897,176 | +4,000 | 0.81% | 2,396,763 |
| 2021-06-02 | 2021-05-31 | 0.650 | 3,893,176 | -48,000 | 0.80% | 2,530,564 |
| 2021-05-25 | 2021-05-21 | 0.635 | 3,941,176 | -20,000 | 0.81% | 2,502,647 |
| 2021-05-20 | 2021-05-17 | 0.635 | 3,961,176 | -54,000 | 0.82% | 2,515,347 |
| 2021-03-25 | 2021-03-23 | 0.965 | 4,015,176 | +2,000 | 0.83% | 3,874,645 |
| 2021-03-23 | 2021-03-19 | 1.000 | 4,013,176 | -10,000 | 0.83% | 4,013,176 |
| 2021-03-16 | 2021-03-12 | 1.025 | 4,023,176 | +60,000 | 0.83% | 4,123,755 |
| 2021-03-10 | 2021-03-08 | 0.975 | 3,963,176 | +20,000 | 0.82% | 3,864,097 |
| 2021-03-01 | 2021-02-25 | 1.040 | 3,943,176 | +20,000 | 0.82% | 4,100,903 |
| 2021-02-22 | 2021-02-18 | 0.965 | 3,923,176 | -40,000 | 0.81% | 3,785,865 |
| 2021-02-18 | 2021-02-16 | 0.875 | 3,963,176 | -8,152 | 0.82% | 3,467,779 |
| 2021-01-27 | 2021-01-25 | 0.900 | 3,971,328 | +40,000 | 0.82% | 3,574,195 |
| 2021-01-19 | 2021-01-15 | 0.995 | 3,931,328 | +10,000 | 0.81% | 3,911,671 |
| 2021-01-18 | 2021-01-14 | 0.990 | 3,921,328 | +16,000 | 0.81% | 3,882,115 |
| 2021-01-14 | 2021-01-12 | 0.985 | 3,905,328 | +30,000 | 0.81% | 3,846,748 |
| 2021-01-05 | 2020-12-31 | 1.230 | 3,875,328 | +40,000 | 0.80% | 4,766,653 |
| 2020-12-28 | 2020-12-22 | 1.240 | 3,835,328 | +4,000 | 0.79% | 4,755,807 |
| 2020-12-23 | 2020-12-21 | 1.150 | 3,831,328 | +2,000 | 0.79% | 4,406,027 |
| 2020-12-21 | 2020-12-17 | 1.080 | 3,829,328 | +2,000 | 0.79% | 4,135,674 |
| 2020-12-16 | 2020-12-14 | 1.220 | 3,827,328 | +8,000 | 0.79% | 4,669,340 |
| 2020-12-09 | 2020-12-07 | 1.245 | 3,819,328 | -6,000 | 0.79% | 4,755,063 |
| 2020-12-08 | 2020-12-04 | 1.250 | 3,825,328 | -6,000 | 0.79% | 4,781,660 |
| 2020-12-03 | 2020-12-01 | 1.220 | 3,831,328 | -10,000 | 0.79% | 4,674,220 |
| 2020-11-30 | 2020-11-26 | 1.240 | 3,841,328 | -28,000 | 0.79% | 4,763,247 |
| 2020-11-25 | 2020-11-23 | 1.090 | 3,869,328 | -30,000 | 0.80% | 4,217,568 |
| 2020-11-05 | 2020-11-03 | 1.000 | 3,899,328 | +98,000 | 0.81% | 3,899,328 |
| 2020-11-04 | 2020-11-02 | 1.015 | 3,801,328 | -16,000 | 0.79% | 3,858,348 |
| 2020-11-03 | 2020-10-30 | 0.925 | 3,817,328 | +20,000 | 0.79% | 3,531,028 |
| 2020-10-30 | 2020-10-28 | 0.875 | 3,797,328 | +520,000 | 0.78% | 3,322,662 |
| 2020-10-29 | 2020-10-27 | 0.845 | 3,277,328 | +472,000 | 0.68% | 2,769,342 |
| 2020-10-28 | 2020-10-23 | 0.610 | 2,805,328 | -4,000 | 0.68% | 1,711,250 |
| 2020-10-20 | 2020-10-16 | 0.610 | 2,809,328 | -10,000 | 0.69% | 1,713,690 |
| 2020-10-16 | 2020-10-14 | 0.600 | 2,819,328 | -2,000 | 0.69% | 1,691,597 |
| 2020-10-14 | 2020-10-09 | 0.585 | 2,821,328 | -8,000 | 0.69% | 1,650,477 |
| 2020-10-09 | 2020-10-07 | 0.570 | 2,829,328 | -88,000 | 0.69% | 1,612,717 |
| 2020-07-17 | 2020-07-15 | 0.625 | 2,917,328 | -188,000 | 0.71% | 1,823,330 |
| 2020-06-22 | 2020-06-18 | 0.550 | 3,105,328 | +12,000 | 0.76% | 1,707,930 |
| 2020-06-18 | 2020-06-16 | 0.595 | 3,093,328 | +6,000 | 0.75% | 1,840,530 |
| 2020-06-11 | 2020-06-09 | 0.545 | 3,087,328 | +30,000 | 0.75% | 1,682,594 |
| 2020-06-05 | 2020-06-03 | 0.525 | 3,057,328 | +30,000 | 0.75% | 1,605,097 |
| 2020-06-04 | 2020-06-02 | 0.555 | 3,027,328 | +30,000 | 0.74% | 1,680,167 |
| 2020-06-03 | 2020-06-01 | 0.540 | 2,997,328 | +40,000 | 0.73% | 1,618,557 |
| 2020-05-29 | 2020-05-27 | 0.505 | 2,957,328 | +20,000 | 0.72% | 1,493,451 |
| 2020-05-28 | 2020-05-26 | 0.520 | 2,937,328 | +20,000 | 0.72% | 1,527,411 |
| 2020-05-25 | 2020-05-21 | 0.535 | 2,917,328 | +200,000 | 0.71% | 1,560,770 |
| 2020-03-17 | 2020-03-13 | 0.440 | 2,717,328 | -600 | 0.73% | 1,195,624 |
| 2020-01-16 | 2020-01-14 | 0.525 | 2,717,928 | -2,000 | 0.73% | 1,426,912 |
| 2019-11-29 | 2019-11-27 | 0.470 | 2,719,928 | +2,000 | 0.73% | 1,278,366 |
| 2019-11-14 | 2019-11-12 | 0.500 | 2,717,928 | +17,984 | 0.73% | 1,358,964 |
| 2019-11-13 | 2019-11-11 | 0.500 | 2,699,944 | +20,000 | 0.72% | 1,349,972 |
| 2019-11-12 | 2019-11-08 | 0.505 | 2,679,944 | +40,000 | 0.72% | 1,353,372 |
| 2019-11-11 | 2019-11-07 | 0.505 | 2,639,944 | +20,000 | 0.71% | 1,333,172 |
| 2019-11-07 | 2019-11-05 | 0.520 | 2,619,944 | +42,000 | 0.70% | 1,362,371 |
| 2019-11-06 | 2019-11-04 | 0.515 | 2,577,944 | +2,000 | 0.69% | 1,327,641 |
| 2019-11-05 | 2019-11-01 | 0.510 | 2,575,944 | +64,000 | 0.69% | 1,313,731 |
| 2019-11-01 | 2019-10-30 | 0.500 | 2,511,944 | +80 | 0.67% | 1,255,972 |
| 2019-10-31 | 2019-10-29 | 0.500 | 2,511,864 | +28,000 | 0.67% | 1,255,932 |
| 2019-10-30 | 2019-10-28 | 0.500 | 2,483,864 | +60,000 | 0.67% | 1,241,932 |
| 2019-10-28 | 2019-10-24 | 0.530 | 2,423,864 | +140,000 | 0.65% | 1,284,648 |
| 2019-10-25 | 2019-10-23 | 0.550 | 2,283,864 | +30,000 | 0.61% | 1,256,125 |
| 2019-10-24 | 2019-10-22 | 0.500 | 2,253,864 | +64,000 | 0.61% | 1,126,932 |
| 2019-10-17 | 2019-10-15 | 0.440 | 2,189,864 | +10,000 | 0.59% | 963,540 |
| 2019-10-16 | 2019-10-14 | 0.440 | 2,179,864 | +10,000 | 0.59% | 959,140 |
| 2019-10-14 | 2019-10-10 | 0.475 | 2,169,864 | +12,000 | 0.58% | 1,030,685 |
| 2019-10-11 | 2019-10-09 | 0.515 | 2,157,864 | +2,000 | 0.58% | 1,111,300 |
| 2019-10-09 | 2019-10-04 | 0.485 | 2,155,864 | +64,000 | 0.58% | 1,045,594 |
| 2019-10-08 | 2019-10-03 | 0.475 | 2,091,864 | +10,000 | 0.56% | 993,635 |
| 2019-10-04 | 2019-10-02 | 0.455 | 2,081,864 | +20,000 | 0.56% | 947,248 |
| 2019-10-03 | 2019-09-30 | 0.450 | 2,061,864 | +14,000 | 0.55% | 927,839 |
| 2019-10-02 | 2019-09-27 | 0.525 | 2,047,864 | +44,000 | 0.55% | 1,075,129 |
| 2019-09-30 | 2019-09-26 | 0.500 | 2,003,864 | +80,000 | 0.54% | 1,001,932 |
| 2019-09-26 | 2019-09-24 | 0.465 | 1,923,864 | +96,000 | 0.52% | 894,597 |
| 2019-09-25 | 2019-09-23 | 0.400 | 1,827,864 | +80,000 | 0.49% | 731,146 |
| 2019-09-24 | 2019-09-20 | 0.400 | 1,747,864 | +24,000 | 0.47% | 699,146 |
| 2019-09-23 | 2019-09-19 | 0.375 | 1,723,864 | +18,000 | 0.46% | 646,449 |
| 2019-09-20 | 2019-09-18 | 0.395 | 1,705,864 | +6,000 | 0.46% | 673,816 |
| 2019-09-10 | 2019-09-06 | 0.400 | 1,699,864 | +8,000 | 0.46% | 679,946 |
| 2019-09-09 | 2019-09-05 | 0.400 | 1,691,864 | +20,000 | 0.45% | 676,746 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,671,864 | +12,000 | 0.45% | 635,308 |
| 2019-09-02 | 2019-08-29 | 0.355 | 1,659,864 | +4,000 | 0.45% | 589,252 |
| 2019-08-30 | 2019-08-28 | 0.365 | 1,655,864 | +12,000 | 0.44% | 604,390 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,643,864 | +26,000 | 0.44% | 624,668 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,617,864 | +10,000 | 0.43% | 614,788 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,607,864 | +66,000 | 0.43% | 610,988 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,541,864 | +40,000 | 0.41% | 585,908 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,501,864 | +2,000 | 0.40% | 570,708 |
| 2019-08-20 | 2019-08-16 | 0.390 | 1,499,864 | +46,000 | 0.40% | 584,947 |
| 2019-08-19 | 2019-08-15 | 0.395 | 1,453,864 | +60,000 | 0.39% | 574,276 |
| 2019-08-15 | 2019-08-13 | 0.395 | 1,393,864 | +50,000 | 0.37% | 550,576 |
| 2019-08-09 | 2019-08-07 | 0.395 | 1,343,864 | +64,000 | 0.36% | 530,826 |
| 2019-08-08 | 2019-08-06 | 0.395 | 1,279,864 | +30,000 | 0.34% | 505,546 |
| 2019-08-07 | 2019-08-05 | 0.385 | 1,249,864 | +32,000 | 0.34% | 481,198 |
| 2019-08-05 | 2019-08-01 | 0.400 | 1,217,864 | +50,000 | 0.33% | 487,146 |
| 2019-08-01 | 2019-07-30 | 0.305 | 1,167,864 | +50,000 | 0.31% | 356,199 |
| 2019-07-31 | 2019-07-29 | 0.390 | 1,117,864 | +60,000 | 0.30% | 435,967 |
| 2019-07-25 | 2019-07-23 | 0.330 | 1,057,864 | +20,000 | 0.28% | 349,095 |
| 2019-07-24 | 2019-07-22 | 0.305 | 1,037,864 | +10,000 | 0.28% | 316,549 |
| 2019-07-22 | 2019-07-18 | 0.310 | 1,027,864 | +100,000 | 0.28% | 318,638 |
| 2019-07-19 | 2019-07-17 | 0.325 | 927,864 | +40,000 | 0.25% | 301,556 |
| 2019-07-18 | 2019-07-16 | 0.325 | 887,864 | +150,000 | 0.24% | 288,556 |
| 2019-07-17 | 2019-07-15 | 0.320 | 737,864 | +20,000 | 0.20% | 236,116 |
| 2019-07-16 | 2019-07-12 | 0.320 | 717,864 | +40,000 | 0.19% | 229,716 |
| 2019-07-12 | 2019-07-10 | 0.325 | 677,864 | +4,000 | 0.18% | 220,306 |
| 2019-07-10 | 2019-07-08 | 0.395 | 673,864 | +26,000 | 0.18% | 266,176 |
| 2019-06-24 | 2019-06-20 | 0.430 | 647,864 | +100,000 | 0.17% | 278,582 |
| 2019-06-18 | 2019-06-14 | 0.415 | 547,864 | -10,000 | 0.15% | 227,364 |
| 2019-06-10 | 2019-06-05 | 0.425 | 557,864 | +68,000 | 0.15% | 237,092 |
| 2019-05-16 | 2019-05-14 | 0.450 | 489,864 | -20,000 | 0.13% | 220,439 |
| 2019-04-04 | 2019-04-02 | 0.475 | 509,864 | +20,000 | 0.14% | 242,185 |
| 2019-03-20 | 2019-03-18 | 0.500 | 489,864 | -100,000 | 0.13% | 244,932 |
| 2019-03-19 | 2019-03-15 | 0.500 | 589,864 | +80,000 | 0.16% | 294,932 |
| 2019-03-13 | 2019-03-11 | 0.440 | 509,864 | +20,000 | 0.14% | 224,340 |
| 2019-03-11 | 2019-03-07 | 0.440 | 489,864 | -116,000 | 0.13% | 215,540 |
| 2019-02-26 | 2019-02-22 | 0.425 | 605,864 | -20,000 | 0.16% | 257,492 |
| 2019-02-18 | 2019-02-14 | 0.400 | 625,864 | -8,000 | 0.17% | 250,346 |
| 2019-01-25 | 2019-01-23 | 0.375 | 633,864 | -82,000 | 0.17% | 237,699 |
| 2019-01-21 | 2019-01-17 | 0.400 | 715,864 | -2,000 | 0.19% | 286,346 |
| 2018-12-04 | 2018-11-30 | 0.425 | 717,864 | -328 | 0.19% | 305,092 |
| 2018-11-27 | 2018-11-23 | 0.425 | 718,192 | +136,000 | 0.19% | 305,232 |
| 2018-11-26 | 2018-11-22 | 0.460 | 582,192 | +78,000 | 0.16% | 267,808 |
| 2018-11-09 | 2018-11-07 | 0.300 | 504,192 | -90,000 | 0.14% | 151,258 |
| 2018-11-06 | 2018-11-02 | 0.295 | 594,192 | -42,000 | 0.16% | 175,287 |
| 2018-11-05 | 2018-11-01 | 0.270 | 636,192 | +42,000 | 0.17% | 171,772 |
| 2018-10-24 | 2018-10-22 | 0.300 | 594,192 | -52,000 | 0.16% | 178,258 |
| 2018-10-23 | 2018-10-19 | 0.300 | 646,192 | +4,000 | 0.17% | 193,858 |
| 2018-10-22 | 2018-10-18 | 0.285 | 642,192 | +2,000 | 0.17% | 183,025 |
| 2018-10-19 | 2018-10-16 | 0.290 | 640,192 | +4,000 | 0.17% | 185,656 |
| 2018-10-18 | 2018-10-15 | 0.305 | 636,192 | +2,000 | 0.17% | 194,039 |
| 2018-10-16 | 2018-10-12 | 0.290 | 634,192 | +40,000 | 0.17% | 183,916 |
| 2018-09-27 | 2018-09-24 | 0.320 | 594,192 | -56,000 | 0.16% | 190,141 |
| 2018-09-26 | 2018-09-21 | 0.320 | 650,192 | +2,000 | 0.17% | 208,061 |
| 2018-09-24 | 2018-09-20 | 0.320 | 648,192 | +14,000 | 0.17% | 207,421 |
| 2018-09-21 | 2018-09-19 | 0.330 | 634,192 | -10,000 | 0.17% | 209,283 |
| 2018-09-20 | 2018-09-18 | 0.320 | 644,192 | +4,000 | 0.17% | 206,141 |
| 2018-09-19 | 2018-09-17 | 0.335 | 640,192 | +6,000 | 0.17% | 214,464 |
| 2018-09-18 | 2018-09-14 | 0.315 | 634,192 | -6,000 | 0.17% | 199,770 |
| 2018-09-07 | 2018-09-05 | 0.350 | 640,192 | +16,000 | 0.17% | 224,067 |
| 2018-09-04 | 2018-08-31 | 0.315 | 624,192 | +30,000 | 0.17% | 196,620 |
| 2018-07-12 | 2018-07-10 | 0.375 | 594,192 | +90,000 | 0.16% | 222,822 |
| 2018-06-27 | 2018-06-25 | 0.405 | 504,192 | +194,000 | 0.14% | 204,198 |
| 2018-05-24 | 2018-05-21 | 0.500 | 310,192 | +60,000 | 0.08% | 155,096 |
| 2018-05-08 | 2018-05-04 | 0.540 | 250,192 | -480 | 0.07% | 135,104 |
| 2018-05-07 | 2018-05-03 | 0.560 | 250,672 | -28,000 | 0.07% | 140,376 |
| 2018-05-04 | 2018-05-02 | 0.550 | 278,672 | -200,000 | 0.07% | 153,270 |
| 2018-05-02 | 2018-04-27 | 0.530 | 478,672 | -504 | 0.13% | 253,696 |
| 2018-04-24 | 2018-04-20 | 0.520 | 479,176 | -12,000 | 0.13% | 249,172 |
| 2018-04-16 | 2018-04-12 | 0.535 | 491,176 | -440 | 0.13% | 262,779 |
| 2018-04-04 | 2018-03-29 | 0.540 | 491,616 | -100,000 | 0.13% | 265,473 |
| 2018-03-29 | 2018-03-27 | 0.535 | 591,616 | +100,000 | 0.16% | 316,515 |
| 2018-03-21 | 2018-03-19 | 0.590 | 491,616 | -12,000 | 0.13% | 290,053 |
| 2018-03-20 | 2018-03-16 | 0.560 | 503,616 | +12,000 | 0.14% | 282,025 |
| 2018-03-16 | 2018-03-14 | 0.595 | 491,616 | +8,000 | 0.13% | 292,512 |
| 2018-03-15 | 2018-03-13 | 0.600 | 483,616 | -2,000 | 0.13% | 290,170 |
| 2018-03-14 | 2018-03-12 | 0.700 | 485,616 | -90,000 | 0.13% | 339,931 |
| 2018-03-08 | 2018-03-06 | 0.500 | 575,616 | -4,000 | 0.15% | 287,808 |
| 2018-03-06 | 2018-03-02 | 0.500 | 579,616 | -8,000 | 0.16% | 289,808 |
| 2018-03-05 | 2018-03-01 | 0.500 | 587,616 | +12,000 | 0.16% | 293,808 |
| 2018-03-01 | 2018-02-27 | 0.495 | 575,616 | +40,000 | 0.15% | 284,930 |
| 2018-02-28 | 2018-02-26 | 0.510 | 535,616 | +50,000 | 0.14% | 273,164 |
| 2018-02-22 | 2018-02-20 | 0.535 | 485,616 | +2,000 | 0.13% | 259,805 |
| 2018-02-21 | 2018-02-15 | 0.510 | 483,616 | +62,000 | 0.13% | 246,644 |
| 2018-02-20 | 2018-02-13 | 0.515 | 421,616 | -2,000 | 0.11% | 217,132 |
| 2018-02-13 | 2018-02-09 | 0.520 | 423,616 | -18,000 | 0.11% | 220,280 |
| 2018-02-12 | 2018-02-08 | 0.565 | 441,616 | +30,000 | 0.12% | 249,513 |
| 2018-02-08 | 2018-02-06 | 0.595 | 411,616 | -42,000 | 0.11% | 244,912 |
| 2018-02-07 | 2018-02-05 | 0.620 | 453,616 | -84,000 | 0.12% | 281,242 |
| 2018-02-06 | 2018-02-02 | 0.555 | 537,616 | +120,000 | 0.14% | 298,377 |
| 2018-02-05 | 2018-02-01 | 0.630 | 417,616 | +20,000 | 0.11% | 263,098 |
| 2018-02-02 | 2018-01-31 | 0.700 | 397,616 | +2,000 | 0.11% | 278,331 |
| 2018-02-01 | 2018-01-30 | 0.580 | 395,616 | -32,000 | 0.11% | 229,457 |
| 2018-01-31 | 2018-01-29 | 0.375 | 427,616 | +24,000 | 0.11% | 160,356 |
| 2018-01-29 | 2018-01-25 | 0.390 | 403,616 | -22,000 | 0.11% | 157,410 |
| 2018-01-24 | 2018-01-22 | 0.430 | 425,616 | -2,000 | 0.11% | 183,015 |
| 2018-01-23 | 2018-01-19 | 0.455 | 427,616 | -2,000 | 0.11% | 194,565 |
| 2018-01-22 | 2018-01-18 | 0.460 | 429,616 | +2,000 | 0.12% | 197,623 |
| 2018-01-19 | 2018-01-17 | 0.465 | 427,616 | +18,000 | 0.11% | 198,841 |
| 2018-01-18 | 2018-01-16 | 0.485 | 409,616 | -210,000 | 0.11% | 198,664 |
| 2018-01-17 | 2018-01-15 | 0.480 | 619,616 | +2,000 | 0.17% | 297,416 |
| 2018-01-16 | 2018-01-12 | 0.485 | 617,616 | -2,000 | 0.17% | 299,544 |
| 2018-01-15 | 2018-01-11 | 0.505 | 619,616 | +6,000 | 0.17% | 312,906 |
| 2018-01-11 | 2018-01-09 | 0.515 | 613,616 | +4,000 | 0.16% | 316,012 |
| 2018-01-10 | 2018-01-08 | 0.515 | 609,616 | +16,000 | 0.16% | 313,952 |
| 2018-01-05 | 2018-01-03 | 0.515 | 593,616 | +20,000 | 0.16% | 305,712 |
| 2018-01-04 | 2018-01-02 | 0.535 | 573,616 | +20,000 | 0.15% | 306,885 |
| 2018-01-03 | 2017-12-29 | 0.540 | 553,616 | +2,000 | 0.15% | 298,953 |
| 2017-12-28 | 2017-12-22 | 0.540 | 551,616 | -2,000 | 0.15% | 297,873 |
| 2017-12-27 | 2017-12-21 | 0.525 | 553,616 | -14,000 | 0.15% | 290,648 |
| 2017-12-20 | 2017-12-18 | 0.580 | 567,616 | +2,000 | 0.15% | 329,217 |
| 2017-12-19 | 2017-12-15 | 0.590 | 565,616 | +20,000 | 0.15% | 333,713 |
| 2017-12-14 | 2017-12-12 | 0.625 | 545,616 | +20,000 | 0.15% | 341,010 |
| 2017-12-13 | 2017-12-11 | 0.670 | 525,616 | -26,000 | 0.14% | 352,163 |
| 2017-12-07 | 2017-12-05 | 0.740 | 551,616 | -80,000 | 0.15% | 408,196 |
| 2017-12-05 | 2017-12-01 | 0.775 | 631,616 | +68,000 | 0.17% | 489,502 |
| 2017-11-21 | 2017-11-17 | 0.830 | 563,616 | -16,000 | 0.15% | 467,801 |
| 2017-11-15 | 2017-11-13 | 0.870 | 579,616 | -12,000 | 0.16% | 504,266 |
| 2017-11-14 | 2017-11-10 | 0.840 | 591,616 | -708,000 | 0.16% | 496,957 |
| 2017-11-13 | 2017-11-09 | 0.920 | 1,299,616 | +644,000 | 0.35% | 1,195,647 |
| 2017-11-08 | 2017-11-06 | 0.710 | 655,616 | +40,000 | 0.18% | 465,487 |
| 2017-11-03 | 2017-11-01 | 0.720 | 615,616 | -78,000 | 0.17% | 443,244 |
| 2017-11-02 | 2017-10-31 | 0.700 | 693,616 | -22,000 | 0.19% | 485,531 |
| 2017-10-26 | 2017-10-24 | 0.775 | 715,616 | +4,000 | 0.19% | 554,602 |
| 2017-10-23 | 2017-10-19 | 0.765 | 711,616 | -8,000 | 0.19% | 544,386 |
| 2017-10-18 | 2017-10-16 | 0.830 | 719,616 | +20,000 | 0.19% | 597,281 |
| 2017-10-16 | 2017-10-12 | 0.870 | 699,616 | +40,000 | 0.19% | 608,666 |
| 2017-10-12 | 2017-10-10 | 0.885 | 659,616 | -46,000 | 0.18% | 583,760 |
| 2017-10-10 | 2017-10-06 | 0.890 | 705,616 | -18,000 | 0.19% | 627,998 |
| 2017-10-09 | 2017-10-04 | 0.890 | 723,616 | -40,000 | 0.19% | 644,018 |
| 2017-10-04 | 2017-09-29 | 0.880 | 763,616 | +98,000 | 0.20% | 671,982 |
| 2017-10-03 | 2017-09-28 | 0.890 | 665,616 | +16,000 | 0.18% | 592,398 |
| 2017-09-28 | 2017-09-26 | 0.930 | 649,616 | -124,000 | 0.17% | 604,143 |
| 2017-09-27 | 2017-09-25 | 0.870 | 773,616 | -96,000 | 0.21% | 673,046 |
| 2017-09-25 | 2017-09-21 | 0.940 | 869,616 | +36,000 | 0.23% | 817,439 |
| 2017-09-21 | 2017-09-19 | 0.960 | 833,616 | +60,000 | 0.22% | 800,271 |
| 2017-09-20 | 2017-09-18 | 1.005 | 773,616 | -138,000 | 0.21% | 777,484 |
| 2017-09-19 | 2017-09-15 | 1.005 | 911,616 | -14,000 | 0.24% | 916,174 |
| 2017-09-18 | 2017-09-14 | 1.030 | 925,616 | -18,000 | 0.25% | 953,384 |
| 2017-09-15 | 2017-09-13 | 1.025 | 943,616 | +196,000 | 0.25% | 967,206 |
| 2017-09-14 | 2017-09-12 | 1.060 | 747,616 | +14,000 | 0.20% | 792,473 |
| 2017-09-13 | 2017-09-11 | 1.050 | 733,616 | +40,000 | 0.20% | 770,297 |
| 2017-09-08 | 2017-09-06 | 1.060 | 693,616 | +196,000 | 0.19% | 735,233 |
| 2017-09-07 | 2017-09-05 | 1.055 | 497,616 | -54,000 | 0.13% | 524,985 |
| 2017-09-05 | 2017-09-01 | 0.920 | 551,616 | -14,000 | 0.15% | 507,487 |
| 2017-09-01 | 2017-08-30 | 0.855 | 565,616 | -60,000 | 0.15% | 483,602 |
| 2017-08-30 | 2017-08-28 | 0.885 | 625,616 | +20,000 | 0.17% | 553,670 |
| 2017-08-28 | 2017-08-24 | 0.950 | 605,616 | -38,000 | 0.16% | 575,335 |
| 2017-08-25 | 2017-08-22 | 0.940 | 643,616 | -6,000 | 0.17% | 604,999 |
| 2017-08-24 | 2017-08-21 | 0.950 | 649,616 | +44,000 | 0.17% | 617,135 |
| 2017-08-22 | 2017-08-18 | 0.990 | 605,616 | +26,000 | 0.16% | 599,560 |
| 2017-08-21 | 2017-08-17 | 0.960 | 579,616 | +18,000 | 0.16% | 556,431 |
| 2017-08-16 | 2017-08-14 | 1.055 | 561,616 | -70,000 | 0.15% | 592,505 |
| 2017-08-15 | 2017-08-11 | 0.935 | 631,616 | +50,000 | 0.17% | 590,561 |
| 2017-08-14 | 2017-08-10 | 0.950 | 581,616 | -258,000 | 0.16% | 552,535 |
| 2017-08-11 | 2017-08-09 | 1.020 | 839,616 | +74,000 | 0.23% | 856,408 |
| 2017-08-09 | 2017-08-07 | 1.110 | 765,616 | +18,000 | 0.21% | 849,834 |
| 2017-08-07 | 2017-08-03 | 1.220 | 747,616 | +24,000 | 0.20% | 912,092 |
| 2017-08-04 | 2017-08-02 | 1.015 | 723,616 | +50,000 | 0.19% | 734,470 |
| 2017-08-03 | 2017-08-01 | 0.885 | 673,616 | -34,000 | 0.18% | 596,150 |
| 2017-08-02 | 2017-07-31 | 0.795 | 707,616 | +4,000 | 0.19% | 562,555 |
| 2017-08-01 | 2017-07-28 | 0.825 | 703,616 | +2,000 | 0.19% | 580,483 |
| 2017-07-31 | 2017-07-27 | 0.860 | 701,616 | -50,000 | 0.19% | 603,390 |
| 2017-07-28 | 2017-07-26 | 0.615 | 751,616 | -20,000 | 0.20% | 462,244 |
| 2017-07-27 | 2017-07-25 | 0.590 | 771,616 | +40,000 | 0.21% | 455,253 |
| 2017-07-24 | 2017-07-20 | 0.505 | 731,616 | -6,000 | 0.20% | 369,466 |
| 2017-07-19 | 2017-07-17 | 0.605 | 737,616 | -140,000 | 0.20% | 446,258 |
| 2017-07-18 | 2017-07-14 | 0.595 | 877,616 | -38,000 | 0.24% | 522,182 |
| 2017-07-17 | 2017-07-13 | 0.620 | 915,616 | -170,000 | 0.25% | 567,682 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,085,616 | +12,000 | 0.29% | 645,942 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,073,616 | +200,000 | 0.29% | 590,489 |
| 2017-07-12 | 2017-07-10 | 0.550 | 873,616 | -92,000 | 0.23% | 480,489 |
| 2017-07-11 | 2017-07-07 | 0.450 | 965,616 | -294,000 | 0.26% | 434,527 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,259,616 | -260,000 | 0.34% | 484,952 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,519,616 | +464,000 | 0.41% | 562,258 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,055,616 | +34,000 | 0.28% | 432,803 |
| 2017-07-05 | 2017-07-03 | 0.485 | 1,021,616 | +126,000 | 0.27% | 495,484 |
| 2017-07-04 | 2017-06-30 | 0.570 | 895,616 | -26,000 | 0.24% | 510,501 |
| 2017-07-03 | 2017-06-29 | 0.550 | 921,616 | +168,000 | 0.25% | 506,889 |
| 2017-06-30 | 2017-06-28 | 0.425 | 753,616 | +224,000 | 0.20% | 320,287 |
| 2017-06-29 | 2017-06-27 | 0.835 | 529,616 | +270,000 | 0.14% | 442,229 |
| 2017-06-16 | 2017-06-14 | 2.950 | 259,616 | -4,000 | 0.07% | 765,867 |
| 2017-06-01 | 2017-05-29 | 3.150 | 263,616 | +4,000 | 0.07% | 830,390 |
| 2017-05-16 | 2017-05-12 | 3.150 | 259,616 | +4,000 | 0.07% | 817,790 |
| 2017-04-05 | 2017-03-31 | 3.200 | 255,616 | -20,000 | 0.07% | 817,971 |
| 2017-03-31 | 2017-03-29 | 3.100 | 275,616 | -4,000 | 0.07% | 854,410 |
| 2017-03-06 | 2017-03-02 | 3.500 | 279,616 | -2,000 | 0.08% | 978,656 |
| 2017-01-24 | 2017-01-20 | 3.150 | 281,616 | +2,000 | 0.08% | 887,090 |
| 2017-01-18 | 2017-01-16 | 3.300 | 279,616 | +4,000 | 0.08% | 922,733 |
| 2016-12-30 | 2016-12-28 | 3.000 | 275,616 | -6,000 | 0.07% | 826,848 |
| 2016-12-29 | 2016-12-23 | 3.000 | 281,616 | +2,000 | 0.08% | 844,848 |
| 2016-12-28 | 2016-12-22 | 2.950 | 279,616 | -4,000 | 0.08% | 824,867 |
| 2016-12-12 | 2016-12-08 | 3.450 | 283,616 | +8,000 | 0.08% | 978,475 |
| 2016-12-06 | 2016-12-02 | 3.200 | 275,616 | -56,000 | 0.07% | 881,971 |
| 2016-11-28 | 2016-11-24 | 3.250 | 331,616 | -80,000 | 0.09% | 1,077,752 |
| 2016-11-15 | 2016-11-11 | 3.200 | 411,616 | +6,000 | 0.11% | 1,317,171 |
| 2016-11-14 | 2016-11-10 | 3.700 | 405,616 | -6,000 | 0.11% | 1,500,779 |
| 2016-11-02 | 2016-10-31 | 3.000 | 411,616 | -10,000 | 0.11% | 1,234,848 |
| 2016-10-27 | 2016-10-25 | 3.000 | 421,616 | -20,000 | 0.11% | 1,264,848 |
| 2016-10-25 | 2016-10-20 | 3.000 | 441,616 | -6,000 | 0.12% | 1,324,848 |
| 2016-10-20 | 2016-10-18 | 2.800 | 447,616 | -4,000 | 0.12% | 1,253,325 |
| 2016-10-17 | 2016-10-13 | 2.600 | 451,616 | +10,000 | 0.12% | 1,174,202 |
| 2016-10-13 | 2016-10-11 | 2.750 | 441,616 | +10,000 | 0.12% | 1,214,444 |
| 2016-10-06 | 2016-10-04 | 3.400 | 431,616 | -6,000 | 0.12% | 1,467,494 |
| 2016-09-20 | 2016-09-15 | 2.900 | 437,616 | +6,000 | 0.12% | 1,269,086 |
| 2016-09-09 | 2016-09-07 | 2.950 | 431,616 | -2,000 | 0.12% | 1,273,267 |
| 2016-09-05 | 2016-09-01 | 2.850 | 433,616 | +2,000 | 0.12% | 1,235,806 |
| 2016-08-25 | 2016-08-23 | 3.000 | 431,616 | -10,000 | 0.12% | 1,294,848 |
| 2016-08-22 | 2016-08-18 | 2.850 | 441,616 | -6,000 | 0.12% | 1,258,606 |
| 2016-08-10 | 2016-08-08 | 3.050 | 447,616 | +6,000 | 0.12% | 1,365,229 |
| 2016-08-08 | 2016-08-04 | 3.250 | 441,616 | -10,000 | 0.12% | 1,435,252 |
| 2016-08-03 | 2016-07-29 | 3.000 | 451,616 | +30,000 | 0.12% | 1,354,848 |
| 2016-08-01 | 2016-07-28 | 3.500 | 421,616 | +14,000 | 0.11% | 1,475,656 |
| 2016-07-29 | 2016-07-27 | 3.650 | 407,616 | +6,000 | 0.11% | 1,487,798 |
| 2016-07-28 | 2016-07-26 | 3.650 | 401,616 | +26,000 | 0.11% | 1,465,898 |
| 2016-07-26 | 2016-07-22 | 3.650 | 375,616 | -40,000 | 0.10% | 1,370,998 |
| 2016-07-25 | 2016-07-21 | 3.500 | 415,616 | +10,000 | 0.11% | 1,454,656 |
| 2016-07-22 | 2016-07-20 | 3.450 | 405,616 | -10,000 | 0.11% | 1,399,375 |
| 2016-07-21 | 2016-07-19 | 3.050 | 415,616 | +8,000 | 0.11% | 1,267,629 |
| 2016-07-20 | 2016-07-18 | 3.050 | 407,616 | -4,000 | 0.11% | 1,243,229 |
| 2016-07-18 | 2016-07-14 | 2.850 | 411,616 | +2,000 | 0.11% | 1,173,106 |
| 2016-07-15 | 2016-07-13 | 3.000 | 409,616 | -2,000 | 0.11% | 1,228,848 |
| 2016-07-05 | 2016-06-30 | 2.850 | 411,616 | -4,000 | 0.11% | 1,173,106 |
| 2016-07-04 | 2016-06-29 | 2.850 | 415,616 | +6,000 | 0.11% | 1,184,506 |
| 2016-06-28 | 2016-06-24 | 3.200 | 409,616 | +4,000 | 0.11% | 1,310,771 |
| 2016-06-10 | 2016-06-07 | 3.400 | 405,616 | +20,000 | 0.11% | 1,379,094 |
| 2016-06-07 | 2016-06-03 | 3.800 | 385,616 | +60,000 | 0.10% | 1,465,341 |
| 2016-05-30 | 2016-05-26 | 3.950 | 325,616 | -6,000 | 0.09% | 1,286,183 |
| 2016-05-26 | 2016-05-24 | 3.650 | 331,616 | +6,000 | 0.09% | 1,210,398 |
| 2016-05-25 | 2016-05-23 | 3.850 | 325,616 | +6,000 | 0.09% | 1,253,622 |
| 2016-05-18 | 2016-05-16 | 3.800 | 319,616 | -106,000 | 0.09% | 1,214,541 |
| 2016-05-12 | 2016-05-10 | 3.600 | 425,616 | -30,000 | 0.11% | 1,532,218 |
| 2016-05-11 | 2016-05-09 | 3.350 | 455,616 | +8,000 | 0.12% | 1,526,314 |
| 2016-05-10 | 2016-05-06 | 3.400 | 447,616 | -6,000 | 0.12% | 1,521,894 |
| 2016-05-09 | 2016-05-05 | 2.650 | 453,616 | -232,000 | 0.12% | 1,202,082 |
| 2016-04-29 | 2016-04-27 | 1.775 | 685,616 | +20,000 | 0.18% | 1,216,968 |
| 2016-04-28 | 2016-04-26 | 1.800 | 665,616 | +12,000 | 0.18% | 1,198,109 |
| 2016-04-25 | 2016-04-21 | 1.900 | 653,616 | -6,000 | 0.18% | 1,241,870 |
| 2016-04-22 | 2016-04-20 | 1.825 | 659,616 | -8,000 | 0.18% | 1,203,799 |
| 2016-04-20 | 2016-04-18 | 1.875 | 667,616 | +10,000 | 0.18% | 1,251,780 |
| 2016-04-19 | 2016-04-15 | 1.875 | 657,616 | +657,616 | 0.18% | 1,233,030 |
| 2011-09-08 | 2011-09-06 | 9.191 | 0 | -102 | ||
| 2009-11-02 | 2009-10-29 | 160.356 | 102 | -51 | 0.00% | 16,356 |
| 2009-09-29 | 2009-09-25 | 172.089 | 153 | -103 | 0.00% | 26,330 |
| 2009-09-24 | 2009-09-22 | 111.467 | 256 | -153 | 0.00% | 28,535 |
| 2009-02-19 | 2009-02-17 | 52.800 | 409 | -256 | 0.01% | 21,595 |
| 2009-02-18 | 2009-02-16 | 52.800 | 665 | -1,687 | 0.02% | 35,112 |
| 2009-02-16 | 2009-02-12 | 50.844 | 2,352 | -512 | 0.06% | 119,586 |
| 2009-02-10 | 2009-02-06 | 50.844 | 2,864 | -153 | 0.07% | 145,618 |
| 2009-02-09 | 2009-02-05 | 51.822 | 3,017 | -839 | 0.07% | 156,348 |
| 2009-01-23 | 2009-01-21 | 47.911 | 3,856 | -1,943 | 0.09% | 184,745 |
| 2009-01-21 | 2009-01-19 | 44.587 | 5,799 | -358 | 0.14% | 258,558 |
| 2009-01-09 | 2009-01-07 | 37.156 | 6,157 | -716 | 0.15% | 228,767 |
| 2009-01-05 | 2008-12-31 | 33.244 | 6,873 | -102 | 0.17% | 228,489 |
| 2007-10-04 | 2007-10-02 | 65.511 | 6,975 | -61 | 0.17% | 456,940 |
| 2007-06-26 | 2007-06-22 | 119.289 | 7,036 | 0.18% | 839,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy