History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 64,184 | +0 | 0.01% | 20,860 |
| 2025-10-13 | 2025-10-09 | 0.330 | 64,184 | +0 | 0.01% | 21,181 |
| 2025-10-10 | 2025-10-08 | 0.330 | 64,184 | +0 | 0.01% | 21,181 |
| 2025-10-09 | 2025-10-06 | 0.345 | 64,184 | +0 | 0.01% | 22,143 |
| 2025-10-08 | 2025-10-03 | 0.330 | 64,184 | +0 | 0.01% | 21,181 |
| 2025-10-06 | 2025-10-02 | 0.335 | 64,184 | +0 | 0.01% | 21,502 |
| 2025-10-03 | 2025-09-30 | 0.340 | 64,184 | +0 | 0.01% | 21,823 |
| 2025-10-02 | 2025-09-29 | 0.380 | 64,184 | +0 | 0.01% | 24,390 |
| 2025-09-30 | 2025-09-26 | 0.375 | 64,184 | +0 | 0.01% | 24,069 |
| 2025-09-29 | 2025-09-25 | 0.385 | 64,184 | +0 | 0.01% | 24,711 |
| 2025-09-26 | 2025-09-24 | 0.345 | 64,184 | +0 | 0.01% | 22,143 |
| 2025-09-25 | 2025-09-23 | 0.345 | 64,184 | +0 | 0.01% | 22,143 |
| 2025-09-24 | 2025-09-22 | 0.350 | 64,184 | +0 | 0.01% | 22,464 |
| 2025-09-23 | 2025-09-19 | 0.360 | 64,184 | +0 | 0.01% | 23,106 |
| 2025-09-22 | 2025-09-18 | 0.425 | 64,184 | +0 | 0.01% | 27,278 |
| 2025-09-19 | 2025-09-17 | 0.320 | 64,184 | +0 | 0.01% | 20,539 |
| 2025-09-18 | 2025-09-16 | 0.315 | 64,184 | +0 | 0.01% | 20,218 |
| 2025-09-17 | 2025-09-15 | 0.315 | 64,184 | +0 | 0.01% | 20,218 |
| 2025-09-16 | 2025-09-12 | 0.340 | 64,184 | +0 | 0.01% | 21,823 |
| 2025-09-15 | 2025-09-11 | 0.325 | 64,184 | +0 | 0.01% | 20,860 |
| 2025-09-12 | 2025-09-10 | 0.325 | 64,184 | +0 | 0.01% | 20,860 |
| 2025-09-11 | 2025-09-09 | 0.305 | 64,184 | +0 | 0.01% | 19,576 |
| 2025-09-10 | 2025-09-08 | 0.350 | 64,184 | +0 | 0.01% | 22,464 |
| 2025-09-09 | 2025-09-05 | 0.310 | 64,184 | +0 | 0.01% | 19,897 |
| 2025-09-08 | 2025-09-04 | 0.325 | 64,184 | +0 | 0.01% | 20,860 |
| 2025-09-05 | 2025-09-03 | 0.300 | 64,184 | +0 | 0.01% | 19,255 |
| 2025-09-04 | 2025-09-02 | 0.315 | 64,184 | +0 | 0.01% | 20,218 |
| 2025-09-03 | 2025-09-01 | 0.300 | 64,184 | +0 | 0.01% | 19,255 |
| 2025-09-02 | 2025-08-29 | 0.315 | 64,184 | +0 | 0.01% | 20,218 |
| 2025-09-01 | 2025-08-28 | 0.280 | 64,184 | +0 | 0.01% | 17,972 |
| 2025-08-29 | 2025-08-27 | 0.280 | 64,184 | +0 | 0.01% | 17,972 |
| 2025-08-28 | 2025-08-26 | 0.310 | 64,184 | +0 | 0.01% | 19,897 |
| 2025-08-27 | 2025-08-25 | 0.335 | 64,184 | +0 | 0.01% | 21,502 |
| 2025-08-26 | 2025-08-22 | 0.335 | 64,184 | +0 | 0.01% | 21,502 |
| 2025-08-25 | 2025-08-21 | 0.350 | 64,184 | +0 | 0.01% | 22,464 |
| 2025-08-22 | 2025-08-20 | 0.325 | 64,184 | +0 | 0.01% | 20,860 |
| 2025-08-21 | 2025-08-19 | 0.310 | 64,184 | +0 | 0.01% | 19,897 |
| 2025-08-20 | 2025-08-18 | 0.350 | 64,184 | +0 | 0.01% | 22,464 |
| 2025-08-19 | 2025-08-15 | 0.320 | 64,184 | +0 | 0.01% | 20,539 |
| 2025-08-18 | 2025-08-14 | 0.330 | 64,184 | +0 | 0.01% | 21,181 |
| 2025-08-15 | 2025-08-13 | 0.325 | 64,184 | +0 | 0.01% | 20,860 |
| 2025-08-14 | 2025-08-12 | 0.285 | 64,184 | +0 | 0.01% | 18,292 |
| 2025-08-13 | 2025-08-11 | 0.285 | 64,184 | +0 | 0.01% | 18,292 |
| 2025-08-12 | 2025-08-08 | 0.285 | 64,184 | +0 | 0.01% | 18,292 |
| 2025-08-11 | 2025-08-07 | 0.280 | 64,184 | +0 | 0.01% | 17,972 |
| 2025-08-08 | 2025-08-06 | 0.280 | 64,184 | +0 | 0.01% | 17,972 |
| 2025-08-07 | 2025-08-05 | 0.280 | 64,184 | +0 | 0.01% | 17,972 |
| 2025-08-06 | 2025-08-04 | 0.270 | 64,184 | +0 | 0.01% | 17,330 |
| 2025-08-05 | 2025-08-01 | 0.275 | 64,184 | +0 | 0.01% | 17,651 |
| 2025-08-04 | 2025-07-31 | 0.275 | 64,184 | +0 | 0.01% | 17,651 |
| 2025-08-01 | 2025-07-30 | 0.275 | 64,184 | +0 | 0.01% | 17,651 |
| 2025-07-31 | 2025-07-29 | 0.295 | 64,184 | +0 | 0.01% | 18,934 |
| 2025-07-30 | 2025-07-28 | 0.285 | 64,184 | +0 | 0.01% | 18,292 |
| 2025-07-29 | 2025-07-25 | 0.285 | 64,184 | +0 | 0.01% | 18,292 |
| 2025-07-28 | 2025-07-24 | 0.300 | 64,184 | +0 | 0.01% | 19,255 |
| 2025-07-25 | 2025-07-23 | 0.300 | 64,184 | +0 | 0.01% | 19,255 |
| 2025-07-24 | 2025-07-22 | 0.320 | 64,184 | +0 | 0.01% | 20,539 |
| 2025-07-23 | 2025-07-21 | 0.320 | 64,184 | +0 | 0.01% | 20,539 |
| 2025-07-22 | 2025-07-18 | 0.345 | 64,184 | +0 | 0.01% | 22,143 |
| 2025-07-21 | 2025-07-17 | 0.395 | 64,184 | +0 | 0.01% | 25,353 |
| 2025-07-18 | 2025-07-16 | 0.335 | 64,184 | +0 | 0.01% | 21,502 |
| 2025-07-17 | 2025-07-15 | 0.300 | 64,184 | +0 | 0.01% | 19,255 |
| 2025-07-16 | 2025-07-14 | 0.300 | 64,184 | +0 | 0.01% | 19,255 |
| 2025-07-15 | 2025-07-11 | 0.285 | 64,184 | +0 | 0.01% | 18,292 |
| 2025-07-14 | 2025-07-10 | 0.260 | 64,184 | +0 | 0.01% | 16,688 |
| 2025-07-11 | 2025-07-09 | 0.242 | 64,184 | +0 | 0.01% | 15,533 |
| 2025-07-10 | 2025-07-08 | 0.245 | 64,184 | +0 | 0.01% | 15,725 |
| 2025-07-09 | 2025-07-07 | 0.244 | 64,184 | +0 | 0.01% | 15,661 |
| 2025-07-08 | 2025-07-04 | 0.235 | 64,184 | +0 | 0.01% | 15,083 |
| 2025-07-07 | 2025-07-03 | 0.195 | 64,184 | +0 | 0.01% | 12,516 |
| 2025-07-04 | 2025-07-02 | 0.220 | 64,184 | +0 | 0.01% | 14,120 |
| 2025-07-03 | 2025-06-30 | 0.270 | 64,184 | +0 | 0.01% | 17,330 |
| 2025-07-02 | 2025-06-27 | 0.163 | 64,184 | +0 | 0.01% | 10,462 |
| 2025-06-30 | 2025-06-26 | 0.133 | 64,184 | +0 | 0.01% | 8,536 |
| 2025-06-27 | 2025-06-25 | 0.122 | 64,184 | +0 | 0.01% | 7,830 |
| 2025-06-26 | 2025-06-24 | 0.110 | 64,184 | +0 | 0.01% | 7,060 |
| 2025-06-25 | 2025-06-23 | 0.110 | 64,184 | +0 | 0.01% | 7,060 |
| 2025-06-24 | 2025-06-20 | 0.100 | 64,184 | +0 | 0.01% | 6,418 |
| 2025-06-23 | 2025-06-19 | 0.090 | 64,184 | +0 | 0.01% | 5,777 |
| 2025-06-20 | 2025-06-18 | 0.090 | 64,184 | +0 | 0.01% | 5,777 |
| 2025-06-19 | 2025-06-17 | 0.083 | 64,184 | +0 | 0.01% | 5,327 |
| 2025-06-18 | 2025-06-16 | 0.072 | 64,184 | +0 | 0.01% | 4,621 |
| 2025-06-17 | 2025-06-13 | 0.072 | 64,184 | +0 | 0.01% | 4,621 |
| 2025-06-16 | 2025-06-12 | 0.064 | 64,184 | +0 | 0.01% | 4,108 |
| 2025-06-13 | 2025-06-11 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-06-12 | 2025-06-10 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-06-11 | 2025-06-09 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-06-10 | 2025-06-06 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-06-09 | 2025-06-05 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-06-06 | 2025-06-04 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-06-05 | 2025-06-03 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-06-04 | 2025-06-02 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-06-03 | 2025-05-30 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-06-02 | 2025-05-29 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-05-30 | 2025-05-28 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-05-29 | 2025-05-27 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-05-28 | 2025-05-26 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-05-27 | 2025-05-23 | 0.060 | 64,184 | +0 | 0.01% | 3,851 |
| 2025-05-26 | 2025-05-22 | 0.042 | 64,184 | +0 | 0.01% | 2,696 |
| 2025-05-23 | 2025-05-21 | 0.042 | 64,184 | +0 | 0.01% | 2,696 |
| 2025-05-22 | 2025-05-20 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-21 | 2025-05-19 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-20 | 2025-05-16 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-19 | 2025-05-15 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-16 | 2025-05-14 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-15 | 2025-05-13 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-14 | 2025-05-12 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-12 | 2025-05-08 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-09 | 2025-05-07 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-08 | 2025-05-06 | 0.046 | 64,184 | +0 | 0.01% | 2,952 |
| 2025-05-07 | 2025-05-02 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-05-06 | 2025-04-30 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-05-02 | 2025-04-29 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-30 | 2025-04-28 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-29 | 2025-04-25 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-28 | 2025-04-24 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-25 | 2025-04-23 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-24 | 2025-04-22 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-23 | 2025-04-17 | 0.062 | 64,184 | +0 | 0.01% | 3,979 |
| 2025-04-22 | 2025-04-16 | 0.062 | 64,184 | +0 | 0.01% | 3,979 |
| 2025-04-17 | 2025-04-15 | 0.062 | 64,184 | +0 | 0.01% | 3,979 |
| 2025-04-16 | 2025-04-14 | 0.062 | 64,184 | +0 | 0.01% | 3,979 |
| 2025-04-15 | 2025-04-11 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-04-14 | 2025-04-10 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-04-11 | 2025-04-09 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-04-10 | 2025-04-08 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-04-09 | 2025-04-07 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-08 | 2025-04-03 | 0.050 | 64,184 | +0 | 0.01% | 3,209 |
| 2025-04-07 | 2025-04-02 | 0.054 | 64,184 | +0 | 0.01% | 3,466 |
| 2025-04-03 | 2025-04-01 | 0.054 | 64,184 | +0 | 0.01% | 3,466 |
| 2025-04-02 | 2025-03-31 | 0.054 | 64,184 | +0 | 0.01% | 3,466 |
| 2025-04-01 | 2025-03-28 | 0.054 | 64,184 | +0 | 0.01% | 3,466 |
| 2025-03-31 | 2025-03-27 | 0.057 | 64,184 | +0 | 0.01% | 3,658 |
| 2025-03-28 | 2025-03-26 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-03-27 | 2025-03-25 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-03-26 | 2025-03-24 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-03-25 | 2025-03-21 | 0.055 | 64,184 | +0 | 0.01% | 3,530 |
| 2025-03-24 | 2025-03-20 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-21 | 2025-03-19 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-20 | 2025-03-18 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-19 | 2025-03-17 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-18 | 2025-03-14 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-17 | 2025-03-13 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-14 | 2025-03-12 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-13 | 2025-03-11 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-12 | 2025-03-10 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-11 | 2025-03-07 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-10 | 2025-03-06 | 0.071 | 64,184 | +0 | 0.01% | 4,557 |
| 2025-03-07 | 2025-03-05 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-03-06 | 2025-03-04 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-03-05 | 2025-03-03 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-03-04 | 2025-02-28 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-03-03 | 2025-02-27 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-28 | 2025-02-26 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-27 | 2025-02-25 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-26 | 2025-02-24 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-25 | 2025-02-21 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-24 | 2025-02-20 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-21 | 2025-02-19 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-20 | 2025-02-18 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-19 | 2025-02-17 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-18 | 2025-02-14 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-17 | 2025-02-13 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-14 | 2025-02-12 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-13 | 2025-02-11 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-12 | 2025-02-10 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-11 | 2025-02-07 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-10 | 2025-02-06 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-07 | 2025-02-05 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2025-02-06 | 2025-02-04 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-02-05 | 2025-02-03 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-02-04 | 2025-01-28 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-02-03 | 2025-01-24 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-01-27 | 2025-01-23 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-01-24 | 2025-01-22 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-01-23 | 2025-01-21 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-01-22 | 2025-01-20 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-01-21 | 2025-01-17 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-01-20 | 2025-01-16 | 0.080 | 64,184 | +0 | 0.01% | 5,135 |
| 2025-01-17 | 2025-01-15 | 0.089 | 64,184 | +0 | 0.01% | 5,712 |
| 2025-01-16 | 2025-01-14 | 0.089 | 64,184 | +0 | 0.01% | 5,712 |
| 2025-01-15 | 2025-01-13 | 0.085 | 64,184 | +0 | 0.01% | 5,456 |
| 2025-01-14 | 2025-01-10 | 0.100 | 64,184 | +0 | 0.01% | 6,418 |
| 2025-01-13 | 2025-01-09 | 0.110 | 64,184 | +0 | 0.01% | 7,060 |
| 2025-01-10 | 2025-01-08 | 0.115 | 64,184 | +0 | 0.01% | 7,381 |
| 2025-01-09 | 2025-01-07 | 0.115 | 64,184 | +0 | 0.01% | 7,381 |
| 2025-01-08 | 2025-01-06 | 0.115 | 64,184 | +0 | 0.01% | 7,381 |
| 2025-01-07 | 2025-01-03 | 0.115 | 64,184 | +0 | 0.01% | 7,381 |
| 2025-01-06 | 2025-01-02 | 0.115 | 64,184 | +0 | 0.01% | 7,381 |
| 2025-01-03 | 2024-12-31 | 0.120 | 64,184 | +0 | 0.01% | 7,702 |
| 2025-01-02 | 2024-12-27 | 0.100 | 64,184 | +0 | 0.01% | 6,418 |
| 2024-12-30 | 2024-12-24 | 0.082 | 64,184 | +0 | 0.01% | 5,263 |
| 2024-12-27 | 2024-12-20 | 0.082 | 64,184 | +0 | 0.01% | 5,263 |
| 2024-12-23 | 2024-12-19 | 0.082 | 64,184 | +0 | 0.01% | 5,263 |
| 2024-12-20 | 2024-12-18 | 0.082 | 64,184 | +0 | 0.01% | 5,263 |
| 2024-12-19 | 2024-12-17 | 0.099 | 64,184 | +0 | 0.01% | 6,354 |
| 2024-12-18 | 2024-12-16 | 0.100 | 64,184 | +0 | 0.01% | 6,418 |
| 2024-12-17 | 2024-12-13 | 0.115 | 64,184 | +0 | 0.01% | 7,381 |
| 2024-12-16 | 2024-12-12 | 0.079 | 64,184 | +0 | 0.01% | 5,071 |
| 2024-12-13 | 2024-12-11 | 0.072 | 64,184 | +0 | 0.01% | 4,621 |
| 2024-12-12 | 2024-12-10 | 0.070 | 64,184 | +0 | 0.01% | 4,493 |
| 2024-12-11 | 2024-12-09 | 0.059 | 64,184 | +0 | 0.01% | 3,787 |
| 2024-12-10 | 2024-12-06 | 0.049 | 64,184 | +0 | 0.01% | 3,145 |
| 2024-12-09 | 2024-12-05 | 0.044 | 64,184 | -288 | 0.01% | 2,824 |
| 2024-10-17 | 2024-10-15 | 0.070 | 64,472 | -400 | 0.01% | 4,513 |
| 2023-03-06 | 2023-03-02 | 0.113 | 64,872 | -500,000 | 0.01% | 7,331 |
| 2023-02-01 | 2023-01-30 | 0.144 | 564,872 | +500,000 | 0.06% | 81,342 |
| 2020-12-16 | 2020-12-14 | 1.220 | 64,872 | -82,000 | 0.01% | 79,144 |
| 2020-12-14 | 2020-12-10 | 1.200 | 146,872 | -4,000 | 0.03% | 176,246 |
| 2020-12-09 | 2020-12-07 | 1.245 | 150,872 | -14,000 | 0.03% | 187,836 |
| 2020-11-04 | 2020-11-02 | 1.015 | 164,872 | -60,000 | 0.03% | 167,345 |
| 2020-07-14 | 2020-07-10 | 0.630 | 224,872 | -20,000 | 0.05% | 141,669 |
| 2019-07-24 | 2019-07-22 | 0.305 | 244,872 | -120,000 | 0.07% | 74,686 |
| 2019-06-06 | 2019-06-04 | 0.425 | 364,872 | +20,000 | 0.10% | 155,071 |
| 2019-01-10 | 2019-01-08 | 0.435 | 344,872 | -30,000 | 0.09% | 150,019 |
| 2019-01-04 | 2019-01-02 | 0.420 | 374,872 | -4,000 | 0.10% | 157,446 |
| 2018-12-19 | 2018-12-17 | 0.425 | 378,872 | -12,000 | 0.10% | 161,021 |
| 2018-11-27 | 2018-11-23 | 0.425 | 390,872 | -80,000 | 0.10% | 166,121 |
| 2018-09-07 | 2018-09-05 | 0.350 | 470,872 | -14,000 | 0.13% | 164,805 |
| 2018-06-29 | 2018-06-27 | 0.395 | 484,872 | -24,000 | 0.13% | 191,524 |
| 2018-06-26 | 2018-06-22 | 0.435 | 508,872 | -2,000 | 0.14% | 221,359 |
| 2018-05-28 | 2018-05-24 | 0.500 | 510,872 | -1,200 | 0.14% | 255,436 |
| 2018-05-24 | 2018-05-21 | 0.500 | 512,072 | +358,000 | 0.14% | 256,036 |
| 2018-02-02 | 2018-01-31 | 0.700 | 154,072 | -20,000 | 0.04% | 107,850 |
| 2018-02-01 | 2018-01-30 | 0.580 | 174,072 | +20,000 | 0.05% | 100,962 |
| 2017-12-08 | 2017-12-06 | 0.750 | 154,072 | -20,000 | 0.04% | 115,554 |
| 2017-11-15 | 2017-11-13 | 0.870 | 174,072 | -4,000 | 0.05% | 151,443 |
| 2017-11-06 | 2017-11-02 | 0.710 | 178,072 | -160 | 0.05% | 126,431 |
| 2017-09-14 | 2017-09-12 | 1.060 | 178,232 | -12,000 | 0.05% | 188,926 |
| 2017-09-13 | 2017-09-11 | 1.050 | 190,232 | +12,000 | 0.05% | 199,744 |
| 2017-09-11 | 2017-09-07 | 1.075 | 178,232 | -14,000 | 0.05% | 191,599 |
| 2017-09-08 | 2017-09-06 | 1.060 | 192,232 | -8,000 | 0.05% | 203,766 |
| 2017-09-07 | 2017-09-05 | 1.055 | 200,232 | -24,000 | 0.05% | 211,245 |
| 2017-09-05 | 2017-09-01 | 0.920 | 224,232 | +26,000 | 0.06% | 206,293 |
| 2017-08-21 | 2017-08-17 | 0.960 | 198,232 | -16,000 | 0.05% | 190,303 |
| 2017-08-10 | 2017-08-08 | 1.095 | 214,232 | -60,000 | 0.06% | 234,584 |
| 2017-08-09 | 2017-08-07 | 1.110 | 274,232 | -8,000 | 0.07% | 304,398 |
| 2017-08-08 | 2017-08-04 | 1.130 | 282,232 | +8,000 | 0.08% | 318,922 |
| 2017-08-07 | 2017-08-03 | 1.220 | 274,232 | -8,000 | 0.07% | 334,563 |
| 2017-08-04 | 2017-08-02 | 1.015 | 282,232 | +8,000 | 0.08% | 286,465 |
| 2017-07-27 | 2017-07-25 | 0.590 | 274,232 | -48,000 | 0.07% | 161,797 |
| 2017-07-21 | 2017-07-19 | 0.520 | 322,232 | +16,000 | 0.09% | 167,561 |
| 2017-07-19 | 2017-07-17 | 0.605 | 306,232 | -16,000 | 0.08% | 185,270 |
| 2017-07-17 | 2017-07-13 | 0.620 | 322,232 | -6,000 | 0.09% | 199,784 |
| 2017-07-14 | 2017-07-12 | 0.595 | 328,232 | -158,000 | 0.09% | 195,298 |
| 2017-07-12 | 2017-07-10 | 0.550 | 486,232 | -374,000 | 0.13% | 267,428 |
| 2017-07-11 | 2017-07-07 | 0.450 | 860,232 | -94,000 | 0.23% | 387,104 |
| 2017-07-10 | 2017-07-06 | 0.385 | 954,232 | +80,000 | 0.26% | 367,379 |
| 2017-07-06 | 2017-07-04 | 0.410 | 874,232 | -10,000 | 0.23% | 358,435 |
| 2017-07-05 | 2017-07-03 | 0.485 | 884,232 | +854,000 | 0.24% | 428,853 |
| 2017-05-26 | 2017-05-24 | 3.600 | 30,232 | -14,000 | 0.01% | 108,835 |
| 2017-05-24 | 2017-05-22 | 3.250 | 44,232 | +14,000 | 0.01% | 143,754 |
| 2017-04-20 | 2017-04-18 | 3.150 | 30,232 | -6,600 | 0.01% | 95,231 |
| 2016-12-12 | 2016-12-08 | 3.450 | 36,832 | -1,600 | 0.01% | 127,070 |
| 2016-03-17 | 2016-03-15 | 1.900 | 38,432 | +2,600 | 0.01% | 73,021 |
| 2016-03-03 | 2016-03-01 | 1.975 | 35,832 | -40 | 0.01% | 70,768 |
| 2016-02-12 | 2016-02-05 | 1.564 | 35,872 | -9,987 | 0.01% | 56,120 |
| 2015-12-17 | 2015-12-15 | 2.112 | 45,859 | -1,023 | 0.01% | 96,854 |
| 2015-10-30 | 2015-10-28 | 1.740 | 46,882 | -7,670 | 0.05% | 81,596 |
| 2015-10-14 | 2015-10-12 | 1.545 | 54,552 | -15,341 | 0.06% | 84,277 |
| 2015-10-08 | 2015-10-06 | 1.369 | 69,893 | -1,074 | 0.07% | 95,676 |
| 2015-08-21 | 2015-08-19 | 1.506 | 70,967 | -40,909 | 0.08% | 106,861 |
| 2015-08-10 | 2015-08-06 | 1.564 | 111,876 | +69,034 | 0.12% | 175,024 |
| 2015-06-04 | 2015-06-02 | 3.403 | 42,842 | -5,114 | 0.05% | 145,777 |
| 2015-05-28 | 2015-05-26 | 2.972 | 47,956 | -10,227 | 0.06% | 142,547 |
| 2015-05-27 | 2015-05-22 | 2.855 | 58,183 | -51,136 | 0.07% | 166,119 |
| 2015-05-26 | 2015-05-21 | 2.620 | 109,319 | -16,364 | 0.14% | 286,464 |
| 2015-05-22 | 2015-05-20 | 2.660 | 125,683 | -122,727 | 0.16% | 334,261 |
| 2015-05-13 | 2015-05-11 | 2.268 | 248,410 | +122,727 | 0.32% | 563,504 |
| 2015-04-28 | 2015-04-24 | 2.660 | 125,683 | +76,398 | 0.16% | 334,261 |
| 2015-04-16 | 2015-04-14 | 2.249 | 49,285 | -512 | 0.06% | 110,836 |
| 2014-12-01 | 2014-11-27 | 2.405 | 49,797 | +512 | 0.06% | 119,778 |
| 2014-11-19 | 2014-11-17 | 2.640 | 49,285 | +102 | 0.06% | 130,112 |
| 2013-12-06 | 2013-12-04 | 5.867 | 49,183 | -51 | 0.11% | 288,540 |
| 2013-12-02 | 2013-11-28 | 4.400 | 49,234 | +511 | 0.11% | 216,630 |
| 2013-04-15 | 2013-04-11 | 4.107 | 48,723 | -438,504 | 0.11% | 200,089 |
| 2013-03-27 | 2013-03-25 | 3.911 | 487,227 | +438,504 | 1.09% | 1,905,599 |
| 2013-03-26 | 2013-03-22 | 4.693 | 48,723 | +18,921 | 0.11% | 228,673 |
| 2011-10-11 | 2011-10-07 | 8.800 | 29,802 | +3,487 | 0.08% | 262,258 |
| 2011-09-28 | 2011-09-26 | 9.191 | 26,315 | -153 | 0.34% | 241,864 |
| 2011-09-23 | 2011-09-21 | 9.582 | 26,468 | -102 | 0.34% | 253,622 |
| 2011-09-21 | 2011-09-19 | 9.582 | 26,570 | -256 | 0.35% | 254,600 |
| 2011-09-08 | 2011-09-06 | 9.191 | 26,826 | +20,454 | 0.35% | 246,561 |
| 2011-09-07 | 2011-09-05 | 9.582 | 6,372 | +72 | 0.08% | 61,058 |
| 2010-01-22 | 2010-01-20 | 185.778 | 6,300 | +1,023 | 0.09% | 1,170,400 |
| 2009-10-30 | 2009-10-28 | 164.267 | 5,277 | -512 | 0.10% | 866,835 |
| 2009-10-22 | 2009-10-20 | 144.711 | 5,789 | -511 | 0.11% | 837,733 |
| 2009-10-13 | 2009-10-09 | 131.022 | 6,300 | -511 | 0.12% | 825,440 |
| 2009-10-05 | 2009-09-30 | 97.778 | 6,811 | +511 | 0.13% | 665,964 |
| 2009-10-02 | 2009-09-29 | 93.867 | 6,300 | +511 | 0.12% | 591,360 |
| 2009-09-29 | 2009-09-25 | 172.089 | 5,789 | -9,767 | 0.11% | 996,223 |
| 2009-09-28 | 2009-09-24 | 162.311 | 15,556 | -5,338 | 0.29% | 2,524,912 |
| 2009-09-23 | 2009-09-21 | 119.289 | 20,894 | -1,084 | 0.39% | 2,492,422 |
| 2009-09-17 | 2009-09-15 | 97.778 | 21,978 | -369 | 0.41% | 2,148,960 |
| 2009-09-16 | 2009-09-14 | 95.822 | 22,347 | -153 | 0.42% | 2,141,339 |
| 2009-09-09 | 2009-09-07 | 63.556 | 22,500 | -36 | 0.43% | 1,430,000 |
| 2009-01-30 | 2009-01-23 | 47.911 | 22,536 | -255 | 0.55% | 1,079,725 |
| 2008-09-08 | 2008-09-04 | 77.244 | 22,791 | +255 | 0.56% | 1,760,478 |
| 2007-07-11 | 2007-07-09 | 99.733 | 22,536 | +184 | 0.59% | 2,247,590 |
| 2007-06-26 | 2007-06-22 | 119.289 | 22,352 | 0.58% | 2,666,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy