History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 10,000,672 +0 1.03% 3,250,218
2025-10-13 2025-10-09 0.330 10,000,672 +0 1.03% 3,300,222
2025-10-10 2025-10-08 0.330 10,000,672 +0 1.03% 3,300,222
2025-10-09 2025-10-06 0.345 10,000,672 +0 1.03% 3,450,232
2025-10-08 2025-10-03 0.330 10,000,672 +90,000 1.03% 3,300,222
2025-10-03 2025-09-30 0.340 9,910,672 +350,000 1.02% 3,369,628
2025-10-02 2025-09-29 0.380 9,560,672 +190,000 0.99% 3,633,055
2025-09-30 2025-09-26 0.375 9,370,672 +16,000 0.97% 3,514,002
2025-09-25 2025-09-23 0.345 9,354,672 -60,000 0.97% 3,227,362
2025-09-24 2025-09-22 0.350 9,414,672 -100,000 0.97% 3,295,135
2025-09-22 2025-09-18 0.425 9,514,672 -20,000 0.98% 4,043,736
2025-09-16 2025-09-12 0.340 9,534,672 -400 0.99% 3,241,788
2025-09-12 2025-09-10 0.325 9,535,072 -10,000 0.99% 3,098,898
2025-09-11 2025-09-09 0.305 9,545,072 +20,000 0.99% 2,911,247
2025-09-03 2025-09-01 0.300 9,525,072 -160,000 0.98% 2,857,522
2025-08-26 2025-08-22 0.335 9,685,072 -10,000 1.00% 3,244,499
2025-08-19 2025-08-15 0.320 9,695,072 -10,000 1.00% 3,102,423
2025-08-18 2025-08-14 0.330 9,705,072 +10,000 1.00% 3,202,674
2025-08-15 2025-08-13 0.325 9,695,072 +10,000 1.00% 3,150,898
2025-07-30 2025-07-28 0.285 9,685,072 -300,000 1.00% 2,760,246
2025-07-29 2025-07-25 0.285 9,985,072 -10,000 1.03% 2,845,746
2025-07-28 2025-07-24 0.300 9,995,072 -30,000 1.03% 2,998,522
2025-07-22 2025-07-18 0.345 10,025,072 -10,000 1.04% 3,458,650
2025-07-11 2025-07-09 0.242 10,035,072 +10,000 1.04% 2,428,487
2025-07-10 2025-07-08 0.245 10,025,072 +20,000 1.04% 2,456,143
2025-07-08 2025-07-04 0.235 10,005,072 -20,000 1.03% 2,351,192
2025-07-04 2025-07-02 0.220 10,025,072 -30,000 1.04% 2,205,516
2025-07-03 2025-06-30 0.270 10,055,072 -40,000 1.04% 2,714,869
2025-06-30 2025-06-26 0.133 10,095,072 +20,000 1.04% 1,342,645
2025-06-27 2025-06-25 0.122 10,075,072 -700,000 1.04% 1,229,159
2025-06-26 2025-06-24 0.110 10,775,072 -170,000 1.11% 1,185,258
2025-06-24 2025-06-20 0.100 10,945,072 -30,000 1.13% 1,094,507
2025-06-16 2025-06-12 0.064 10,975,072 +30,000 1.13% 702,405
2025-04-10 2025-04-08 0.055 10,945,072 +170,000 1.13% 601,979
2024-10-09 2024-10-07 0.100 10,775,072 +10,000 1.11% 1,077,507
2024-05-14 2024-05-10 0.098 10,765,072 -320 1.11% 1,054,977
2024-04-03 2024-03-28 0.119 10,765,392 +4,100 1.11% 1,281,082
2024-02-01 2024-01-30 0.116 10,761,292 -240,000 1.11% 1,248,310
2024-01-02 2023-12-28 0.122 11,001,292 -300,000 1.14% 1,342,158
2023-10-03 2023-09-28 0.059 11,301,292 -40,000 1.17% 666,776
2023-08-25 2023-08-23 0.045 11,341,292 -40,000 1.17% 510,358
2023-06-16 2023-06-14 0.065 11,381,292 -40,000 1.18% 739,784
2023-03-23 2023-03-21 0.088 11,421,292 -110,000 1.18% 1,005,074
2023-03-15 2023-03-13 0.102 11,531,292 -70,000 1.19% 1,176,192
2023-03-07 2023-03-03 0.105 11,601,292 +180,000 1.20% 1,218,136
2023-02-27 2023-02-23 0.097 11,421,292 -200,000 1.18% 1,107,865
2023-02-24 2023-02-22 0.097 11,621,292 -150,000 1.20% 1,127,265
2023-02-23 2023-02-21 0.101 11,771,292 -150,000 1.22% 1,188,900
2023-02-14 2023-02-10 0.108 11,921,292 +500,000 1.23% 1,287,500
2023-02-10 2023-02-08 0.104 11,421,292 -500,000 1.18% 1,187,814
2023-02-01 2023-01-30 0.144 11,921,292 +1,176,000 1.23% 1,716,666
2023-01-11 2023-01-09 0.118 10,745,292 -28,000 2.22% 1,267,944
2022-12-30 2022-12-28 0.120 10,773,292 -100,000 2.23% 1,292,795
2022-12-09 2022-12-07 0.100 10,873,292 -540,000 2.25% 1,087,329
2022-12-08 2022-12-06 0.100 11,413,292 -10,000 2.36% 1,141,329
2022-12-02 2022-11-30 0.099 11,423,292 +100,000 2.36% 1,130,906
2022-11-25 2022-11-23 0.109 11,323,292 +100,000 2.34% 1,234,239
2022-11-23 2022-11-21 0.099 11,223,292 +60,000 2.32% 1,111,106
2022-11-22 2022-11-18 0.100 11,163,292 +390,000 2.31% 1,116,329
2022-09-08 2022-09-06 0.168 10,773,292 -10,000 2.23% 1,809,913
2022-09-06 2022-09-02 0.168 10,783,292 -2,000 2.23% 1,811,593
2022-08-23 2022-08-19 0.175 10,785,292 -1 2.23% 1,887,426
2022-08-22 2022-08-18 0.195 10,785,293 -42,000 2.23% 2,103,132
2022-08-19 2022-08-17 0.200 10,827,293 -36,000 2.24% 2,165,459
2022-07-20 2022-07-18 0.250 10,863,293 +174,000 2.25% 2,715,823
2022-07-19 2022-07-15 0.250 10,689,293 -24,000 2.21% 2,672,323
2022-07-07 2022-07-05 0.295 10,713,293 +118,000 2.21% 3,160,421
2022-06-01 2022-05-30 0.320 10,595,293 +34,000 2.19% 3,390,494
2022-05-25 2022-05-23 0.350 10,561,293 +20,000 2.18% 3,696,453
2022-05-24 2022-05-20 0.395 10,541,293 +10,000 2.18% 4,163,811
2022-05-12 2022-05-10 0.370 10,531,293 -12,000 2.18% 3,896,578
2022-04-26 2022-04-22 0.425 10,543,293 -50,000 2.18% 4,480,900
2022-04-08 2022-04-06 0.365 10,593,293 +20,000 2.19% 3,866,552
2021-12-30 2021-12-28 0.465 10,573,293 -2,000 2.19% 4,916,581
2021-12-29 2021-12-24 0.425 10,575,293 -32,000 2.19% 4,494,500
2021-11-29 2021-11-25 0.350 10,607,293 +10,000 2.19% 3,712,553
2021-11-26 2021-11-24 0.340 10,597,293 +62,000 2.19% 3,603,080
2021-11-18 2021-11-16 0.385 10,535,293 +20,000 2.18% 4,056,088
2021-11-02 2021-10-29 0.500 10,515,293 +720 2.17% 5,257,646
2021-10-29 2021-10-27 0.495 10,514,573 +54,000 2.17% 5,204,714
2021-10-18 2021-10-12 0.460 10,460,573 +38,000 2.16% 4,811,864
2021-10-07 2021-10-05 0.535 10,422,573 +104,000 2.15% 5,576,077
2021-08-20 2021-08-18 0.850 10,318,573 -10,000 2.13% 8,770,787
2021-08-19 2021-08-17 0.875 10,328,573 -4,000 2.13% 9,037,501
2021-08-12 2021-08-10 0.990 10,332,573 -136,000 2.14% 10,229,247
2021-08-11 2021-08-09 0.950 10,468,573 -40,000 2.16% 9,945,144
2021-08-05 2021-08-03 0.690 10,508,573 -4,000 2.17% 7,250,915
2021-08-04 2021-08-02 0.675 10,512,573 -18,000 2.17% 7,095,987
2021-07-21 2021-07-19 0.600 10,530,573 -38,000 2.18% 6,318,344
2021-07-20 2021-07-16 0.560 10,568,573 -12,000 2.18% 5,918,401
2021-07-19 2021-07-15 0.535 10,580,573 +8,000 2.19% 5,660,607
2021-07-16 2021-07-14 0.500 10,572,573 +12,000 2.19% 5,286,286
2021-06-30 2021-06-28 0.510 10,560,573 +4,000 2.18% 5,385,892
2021-06-28 2021-06-24 0.480 10,556,573 +8,000 2.18% 5,067,155
2021-06-22 2021-06-18 0.580 10,548,573 +20,000 2.18% 6,118,172
2021-06-21 2021-06-17 0.550 10,528,573 +14,000 2.18% 5,790,715
2021-06-16 2021-06-11 0.560 10,514,573 +16,000 2.17% 5,888,161
2021-06-09 2021-06-07 0.600 10,498,573 +20,000 2.17% 6,299,144
2021-05-14 2021-05-12 0.595 10,478,573 +34,000 2.17% 6,234,751
2021-04-30 2021-04-28 0.655 10,444,573 +26,000 2.16% 6,841,195
2021-04-26 2021-04-22 0.675 10,418,573 +40,000 2.15% 7,032,537
2021-04-23 2021-04-21 0.715 10,378,573 +26,000 2.15% 7,420,680
2021-04-19 2021-04-15 0.750 10,352,573 +76,000 2.14% 7,764,430
2021-04-07 2021-03-31 0.930 10,276,573 -10,000 2.12% 9,557,213
2021-03-16 2021-03-12 1.025 10,286,573 +10,000 2.13% 10,543,737
2021-02-18 2021-02-16 0.875 10,276,573 -20,000 2.12% 8,992,001
2021-02-10 2021-02-08 0.800 10,296,573 +18,000 2.13% 8,237,258
2021-02-03 2021-02-01 0.900 10,278,573 +12,000 2.12% 9,250,716
2021-01-27 2021-01-25 0.900 10,266,573 -8,000 2.12% 9,239,916
2021-01-18 2021-01-14 0.990 10,274,573 -8,000 2.12% 10,171,827
2021-01-15 2021-01-13 0.975 10,282,573 -160 2.13% 10,025,509
2021-01-14 2021-01-12 0.985 10,282,733 +24,000 2.13% 10,128,492
2021-01-08 2021-01-06 1.200 10,258,733 -12,000 2.12% 12,310,480
2021-01-05 2020-12-31 1.230 10,270,733 -180 2.12% 12,633,002
2021-01-04 2020-12-29 1.225 10,270,913 -80,000 2.12% 12,581,868
2020-12-29 2020-12-24 1.215 10,350,913 -42,000 2.14% 12,576,359
2020-12-18 2020-12-16 1.150 10,392,913 -46,000 2.15% 11,951,850
2020-12-17 2020-12-15 1.200 10,438,913 -2,000 2.16% 12,526,696
2020-12-16 2020-12-14 1.220 10,440,913 +46,000 2.16% 12,737,914
2020-12-14 2020-12-10 1.200 10,394,913 +28,000 2.15% 12,473,896
2020-12-11 2020-12-09 1.225 10,366,913 +48,000 2.14% 12,699,468
2020-12-08 2020-12-04 1.250 10,318,913 +40,000 2.13% 12,898,641
2020-12-04 2020-12-02 1.200 10,278,913 +168,000 2.12% 12,334,696
2020-12-03 2020-12-01 1.220 10,110,913 +72,000 2.09% 12,335,314
2020-12-02 2020-11-30 1.190 10,038,913 +292,000 2.08% 11,946,306
2020-12-01 2020-11-27 1.175 9,746,913 +210,000 2.01% 11,452,623
2020-11-30 2020-11-26 1.240 9,536,913 +74,000 1.97% 11,825,772
2020-11-27 2020-11-25 1.110 9,462,913 -10,000 1.96% 10,503,833
2020-11-26 2020-11-24 1.100 9,472,913 +150,000 1.96% 10,420,204
2020-11-25 2020-11-23 1.090 9,322,913 +416,000 1.93% 10,161,975
2020-11-24 2020-11-20 1.050 8,906,913 +64,000 1.84% 9,352,259
2020-11-23 2020-11-19 1.025 8,842,913 -18,000 1.83% 9,063,986
2020-11-20 2020-11-18 1.045 8,860,913 -22,000 1.83% 9,259,654
2020-11-18 2020-11-16 0.955 8,882,913 +8 1.84% 8,483,182
2020-11-17 2020-11-13 1.000 8,882,905 -2,000 1.84% 8,882,905
2020-11-10 2020-11-06 0.985 8,884,905 -2,000 1.84% 8,751,631
2020-11-09 2020-11-05 1.050 8,886,905 +456,000 1.84% 9,331,250
2020-11-06 2020-11-04 1.050 8,430,905 +552,000 1.74% 8,852,450
2020-11-05 2020-11-03 1.000 7,878,905 +86,000 1.63% 7,878,905
2020-11-04 2020-11-02 1.015 7,792,905 +30,000 1.61% 7,909,799
2020-11-03 2020-10-30 0.925 7,762,905 +350,000 1.60% 7,180,687
2020-11-02 2020-10-29 0.880 7,412,905 +102,000 1.53% 6,523,356
2020-10-30 2020-10-28 0.875 7,310,905 -64,000 1.51% 6,397,042
2020-10-29 2020-10-27 0.845 7,374,905 -90,000 1.52% 6,231,795
2020-10-28 2020-10-23 0.610 7,464,905 -18,000 1.82% 4,553,592
2020-10-20 2020-10-16 0.610 7,482,905 -40,000 1.83% 4,564,572
2020-10-14 2020-10-09 0.585 7,522,905 -6,000 1.84% 4,400,899
2020-10-12 2020-10-08 0.565 7,528,905 +10,000 1.84% 4,253,831
2020-10-09 2020-10-07 0.570 7,518,905 +60,000 1.83% 4,285,776
2020-10-08 2020-10-06 0.540 7,458,905 +26,000 1.82% 4,027,809
2020-09-30 2020-09-28 0.575 7,432,905 -2,000 1.81% 4,273,920
2020-09-29 2020-09-25 0.575 7,434,905 +50,000 1.81% 4,275,070
2020-09-09 2020-09-07 0.570 7,384,905 +12,000 1.80% 4,209,396
2020-09-07 2020-09-03 0.570 7,372,905 +246,000 1.80% 4,202,556
2020-09-04 2020-09-02 0.575 7,126,905 +176,000 1.74% 4,097,970
2020-09-02 2020-08-31 0.605 6,950,905 +76,000 1.70% 4,205,298
2020-08-31 2020-08-27 0.610 6,874,905 +30,000 1.68% 4,193,692
2020-08-28 2020-08-26 0.625 6,844,905 +40,000 1.67% 4,278,066
2020-08-25 2020-08-21 0.640 6,804,905 -2,000 1.66% 4,355,139
2020-08-24 2020-08-20 0.635 6,806,905 -2,000 1.66% 4,322,385
2020-08-21 2020-08-19 0.630 6,808,905 +82,000 1.66% 4,289,610
2020-08-18 2020-08-14 0.640 6,726,905 +8,000 1.64% 4,305,219
2020-08-17 2020-08-13 0.640 6,718,905 +60,000 1.64% 4,300,099
2020-08-14 2020-08-12 0.625 6,658,905 +238,000 1.63% 4,161,816
2020-08-13 2020-08-11 0.650 6,420,905 +180,000 1.57% 4,173,588
2020-08-12 2020-08-10 0.650 6,240,905 +116,000 1.52% 4,056,588
2020-08-10 2020-08-06 0.610 6,124,905 +30,000 1.49% 3,736,192
2020-07-28 2020-07-24 0.650 6,094,905 +8,000 1.49% 3,961,688
2020-07-13 2020-07-09 0.640 6,086,905 -4,000 1.49% 3,895,619
2020-07-08 2020-07-06 0.545 6,090,905 +2,000 1.49% 3,319,543
2020-06-29 2020-06-24 0.610 6,088,905 -4,000 1.49% 3,714,232
2020-06-26 2020-06-23 0.610 6,092,905 -12,000 1.49% 3,716,672
2020-06-19 2020-06-17 0.545 6,104,905 -6,000 1.49% 3,327,173
2020-06-17 2020-06-15 0.550 6,110,905 -38,000 1.49% 3,360,998
2020-05-22 2020-05-20 0.510 6,148,905 -18,000 1.50% 3,135,942
2020-05-20 2020-05-18 0.500 6,166,905 -10,000 1.50% 3,083,452
2020-05-12 2020-05-08 0.530 6,176,905 -100,000 1.64% 3,273,760
2020-04-27 2020-04-23 0.440 6,276,905 -576 1.68% 2,761,838
2020-03-23 2020-03-19 0.465 6,277,481 -40,000 1.69% 2,919,029
2020-03-11 2020-03-09 0.460 6,317,481 -120 1.70% 2,906,041
2020-03-02 2020-02-27 0.485 6,317,601 +4,000 1.70% 3,064,036
2020-02-19 2020-02-17 0.485 6,313,601 +46,000 1.69% 3,062,096
2020-02-14 2020-02-12 0.515 6,267,601 +18,000 1.68% 3,227,815
2020-02-13 2020-02-11 0.525 6,249,601 +44,000 1.68% 3,281,041
2020-02-05 2020-02-03 0.505 6,205,601 +94,000 1.67% 3,133,829
2020-02-04 2020-01-31 0.505 6,111,601 +40,000 1.64% 3,086,359
2020-02-03 2020-01-30 0.560 6,071,601 +28,080 1.63% 3,400,097
2020-01-29 2020-01-22 0.490 6,043,521 +6,000 1.62% 2,961,325
2020-01-23 2020-01-21 0.500 6,037,521 +180,000 1.62% 3,018,760
2020-01-22 2020-01-20 0.500 5,857,521 +116,000 1.57% 2,928,760
2020-01-16 2020-01-14 0.525 5,741,521 +40,000 1.54% 3,014,299
2020-01-14 2020-01-10 0.545 5,701,521 -14,000 1.53% 3,107,329
2020-01-13 2020-01-09 0.545 5,715,521 +108,000 1.53% 3,114,959
2020-01-10 2020-01-08 0.500 5,607,521 +32,000 1.51% 2,803,760
2020-01-09 2020-01-07 0.445 5,575,521 +20,000 1.50% 2,481,107
2020-01-07 2020-01-03 0.445 5,555,521 +38,000 1.49% 2,472,207
2020-01-02 2019-12-27 0.500 5,517,521 +18,000 1.48% 2,758,760
2019-12-23 2019-12-19 0.485 5,499,521 +244,000 1.48% 2,667,268
2019-12-20 2019-12-18 0.465 5,255,521 -4,000 1.41% 2,443,817
2019-12-17 2019-12-13 0.470 5,259,521 +68,000 1.41% 2,471,975
2019-12-16 2019-12-12 0.475 5,191,521 +14,000 1.39% 2,465,972
2019-12-13 2019-12-11 0.485 5,177,521 +100,000 1.39% 2,511,098
2019-12-12 2019-12-10 0.490 5,077,521 +12,000 1.36% 2,487,985
2019-12-11 2019-12-09 0.500 5,065,521 +30,000 1.36% 2,532,760
2019-12-09 2019-12-05 0.495 5,035,521 +18,000 1.35% 2,492,583
2019-12-06 2019-12-04 0.475 5,017,521 +28,000 1.35% 2,383,322
2019-12-05 2019-12-03 0.485 4,989,521 +4,000 1.34% 2,419,918
2019-12-04 2019-12-02 0.430 4,985,521 +2,000 1.34% 2,143,774
2019-11-19 2019-11-15 0.435 4,983,521 +6,000 1.34% 2,167,832
2019-11-18 2019-11-14 0.435 4,977,521 +6,000 1.34% 2,165,222
2019-11-15 2019-11-13 0.505 4,971,521 +14,000 1.33% 2,510,618
2019-11-14 2019-11-12 0.500 4,957,521 +2,000 1.33% 2,478,760
2019-11-13 2019-11-11 0.500 4,955,521 +98,000 1.33% 2,477,760
2019-11-12 2019-11-08 0.505 4,857,521 +48,000 1.30% 2,453,048
2019-11-11 2019-11-07 0.505 4,809,521 +48,000 1.29% 2,428,808
2019-10-25 2019-10-23 0.550 4,761,521 -62,000 1.28% 2,618,837
2019-10-23 2019-10-21 0.515 4,823,521 -364,000 1.29% 2,484,113
2019-10-03 2019-09-30 0.450 5,187,521 +108,000 1.39% 2,334,384
2019-10-02 2019-09-27 0.525 5,079,521 +1,212,000 1.36% 2,666,749
2019-09-30 2019-09-26 0.500 3,867,521 +366,000 1.04% 1,933,760
2019-09-26 2019-09-24 0.465 3,501,521 -10,000 0.94% 1,628,207
2019-09-24 2019-09-20 0.400 3,511,521 -20,000 0.94% 1,404,608
2019-09-09 2019-09-05 0.400 3,531,521 -22,000 0.95% 1,412,608
2019-09-06 2019-09-04 0.420 3,553,521 -30,000 0.95% 1,492,479
2019-09-04 2019-09-02 0.380 3,583,521 -6,000 0.96% 1,361,738
2019-08-29 2019-08-27 0.380 3,589,521 -26,000 0.96% 1,364,018
2019-08-27 2019-08-23 0.380 3,615,521 -10,000 0.97% 1,373,898
2019-08-26 2019-08-22 0.380 3,625,521 -16,000 0.97% 1,377,698
2019-08-08 2019-08-06 0.395 3,641,521 -6,000 0.98% 1,438,401
2019-07-22 2019-07-18 0.310 3,647,521 +8,000 0.98% 1,130,732
2019-07-19 2019-07-17 0.325 3,639,521 -20,000 0.98% 1,182,844
2019-07-18 2019-07-16 0.325 3,659,521 +36,000 0.98% 1,189,344
2019-07-16 2019-07-12 0.320 3,623,521 +376,000 0.97% 1,159,527
2019-07-15 2019-07-11 0.360 3,247,521 +676,000 0.87% 1,169,108
2019-07-12 2019-07-10 0.325 2,571,521 +80,000 0.69% 835,744
2019-07-11 2019-07-09 0.365 2,491,521 +6,000 0.67% 909,405
2019-05-15 2019-05-10 0.475 2,485,521 -26,000 0.67% 1,180,622
2019-05-10 2019-05-08 0.490 2,511,521 -52,000 0.67% 1,230,645
2019-05-06 2019-05-02 0.475 2,563,521 -12,000 0.69% 1,217,672
2019-04-29 2019-04-25 0.475 2,575,521 -4,000 0.69% 1,223,372
2019-04-26 2019-04-24 0.485 2,579,521 -100,000 0.69% 1,251,068
2019-04-24 2019-04-18 0.475 2,679,521 -10,000 0.72% 1,272,772
2019-04-18 2019-04-16 0.470 2,689,521 -10,000 0.72% 1,264,075
2019-03-15 2019-03-13 0.475 2,699,521 -10,000 0.72% 1,282,272
2019-03-14 2019-03-12 0.445 2,709,521 -20,000 0.73% 1,205,737
2019-03-11 2019-03-07 0.440 2,729,521 -166,000 0.73% 1,200,989
2019-03-05 2019-03-01 0.410 2,895,521 +20,000 0.78% 1,187,164
2019-03-01 2019-02-27 0.400 2,875,521 -38,000 0.77% 1,150,208
2019-02-26 2019-02-22 0.425 2,913,521 -8,000 0.78% 1,238,246
2019-02-21 2019-02-19 0.400 2,921,521 -10,000 0.78% 1,168,608
2019-02-11 2019-02-04 0.395 2,931,521 +12,000 0.79% 1,157,951
2019-02-08 2019-01-31 0.400 2,919,521 -8,000 0.78% 1,167,808
2019-01-30 2019-01-28 0.415 2,927,521 -6,000 0.79% 1,214,921
2019-01-23 2019-01-21 0.400 2,933,521 +36,000 0.79% 1,173,408
2019-01-22 2019-01-18 0.400 2,897,521 +20,000 0.78% 1,159,008
2019-01-21 2019-01-17 0.400 2,877,521 -400,000 0.77% 1,151,008
2019-01-18 2019-01-16 0.400 3,277,521 -12,000 0.88% 1,311,008
2019-01-17 2019-01-15 0.400 3,289,521 -4,000 0.88% 1,315,808
2019-01-16 2019-01-14 0.400 3,293,521 +10,000 0.88% 1,317,408
2019-01-10 2019-01-08 0.435 3,283,521 -6,000 0.88% 1,428,332
2019-01-03 2018-12-31 0.430 3,289,521 -10,000 0.88% 1,414,494
2018-12-19 2018-12-17 0.425 3,299,521 -36,000 0.89% 1,402,296
2018-12-06 2018-12-04 0.410 3,335,521 -6,200 0.90% 1,367,564
2018-11-30 2018-11-28 0.420 3,341,721 -20,000 0.90% 1,403,523
2018-11-27 2018-11-23 0.425 3,361,721 -200,000 0.90% 1,428,731
2018-11-26 2018-11-22 0.460 3,561,721 +416,000 0.96% 1,638,392
2018-11-20 2018-11-16 0.375 3,145,721 -2,000 0.84% 1,179,645
2018-11-14 2018-11-12 0.350 3,147,721 -192,000 0.84% 1,101,702
2018-11-13 2018-11-09 0.330 3,339,721 -4,000 0.90% 1,102,108
2018-11-12 2018-11-08 0.335 3,343,721 +4,000 0.90% 1,120,147
2018-11-09 2018-11-07 0.300 3,339,721 -20,000 0.90% 1,001,916
2018-11-07 2018-11-05 0.300 3,359,721 -78,000 0.90% 1,007,916
2018-10-22 2018-10-18 0.285 3,437,721 +19,640 0.92% 979,750
2018-10-19 2018-10-16 0.290 3,418,081 +38,000 0.92% 991,243
2018-10-18 2018-10-15 0.305 3,380,081 +10,000 0.91% 1,030,925
2018-10-16 2018-10-12 0.290 3,370,081 -20,000 0.90% 977,323
2018-10-15 2018-10-11 0.295 3,390,081 -28,000 0.91% 1,000,074
2018-10-09 2018-10-05 0.320 3,418,081 -8,000 0.92% 1,093,786
2018-10-05 2018-10-03 0.330 3,426,081 -8,000 0.92% 1,130,607
2018-10-04 2018-10-02 0.325 3,434,081 -56 0.92% 1,116,076
2018-09-27 2018-09-24 0.320 3,434,137 +8,000 0.92% 1,098,924
2018-09-10 2018-09-06 0.335 3,426,137 +4,000 0.92% 1,147,756
2018-09-07 2018-09-05 0.350 3,422,137 -32,000 0.92% 1,197,748
2018-08-29 2018-08-27 0.325 3,454,137 -400 0.93% 1,122,595
2018-08-23 2018-08-21 0.350 3,454,537 -4,000 0.93% 1,209,088
2018-08-16 2018-08-14 0.345 3,458,537 +14,000 0.93% 1,193,195
2018-08-13 2018-08-09 0.345 3,444,537 +20,000 0.92% 1,188,365
2018-08-10 2018-08-08 0.355 3,424,537 -4,000 0.92% 1,215,711
2018-08-09 2018-08-07 0.340 3,428,537 -18,000 0.92% 1,165,703
2018-08-07 2018-08-03 0.350 3,446,537 -2,000 0.93% 1,206,288
2018-07-30 2018-07-26 0.360 3,448,537 +40,000 0.93% 1,241,473
2018-07-27 2018-07-25 0.370 3,408,537 +4,000 0.91% 1,261,159
2018-07-20 2018-07-18 0.340 3,404,537 +6,000 0.91% 1,157,543
2018-07-19 2018-07-17 0.365 3,398,537 +6,000 0.91% 1,240,466
2018-07-16 2018-07-12 0.430 3,392,537 -84,000 0.91% 1,458,791
2018-07-10 2018-07-06 0.385 3,476,537 -20,000 0.93% 1,338,467
2018-07-04 2018-06-29 0.395 3,496,537 -3,200 0.94% 1,381,132
2018-07-03 2018-06-28 0.395 3,499,737 -2,000 0.94% 1,382,396
2018-06-28 2018-06-26 0.405 3,501,737 -28,000 0.94% 1,418,203
2018-06-27 2018-06-25 0.405 3,529,737 +20,000 0.95% 1,429,543
2018-06-26 2018-06-22 0.435 3,509,737 -6,000 0.94% 1,526,736
2018-06-19 2018-06-14 0.490 3,515,737 +60,000 0.94% 1,722,711
2018-06-13 2018-06-11 0.490 3,455,737 -4,000 0.93% 1,693,311
2018-06-08 2018-06-06 0.500 3,459,737 -22,000 0.93% 1,729,868
2018-06-07 2018-06-05 0.500 3,481,737 +18,000 0.93% 1,740,868
2018-06-04 2018-05-31 0.520 3,463,737 -16,000 0.93% 1,801,143
2018-06-01 2018-05-30 0.500 3,479,737 +56,000 0.93% 1,739,868
2018-05-31 2018-05-29 0.510 3,423,737 +20,000 0.92% 1,746,106
2018-05-29 2018-05-25 0.530 3,403,737 +8,000 0.91% 1,803,981
2018-05-23 2018-05-18 0.500 3,395,737 +44,000 0.91% 1,697,868
2018-05-21 2018-05-17 0.510 3,351,737 +46,320 0.90% 1,709,386
2018-05-18 2018-05-16 0.505 3,305,417 +24,000 0.89% 1,669,236
2018-05-16 2018-05-14 0.535 3,281,417 -4,320 0.88% 1,755,558
2018-05-15 2018-05-11 0.515 3,285,737 +26,000 0.88% 1,692,155
2018-05-14 2018-05-10 0.545 3,259,737 -21,680 0.88% 1,776,557
2018-05-10 2018-05-08 0.540 3,281,417 +20,000 0.88% 1,771,965
2018-05-08 2018-05-04 0.540 3,261,417 -40,000 0.88% 1,761,165
2018-05-07 2018-05-03 0.560 3,301,417 -52,000 0.89% 1,848,794
2018-05-04 2018-05-02 0.550 3,353,417 -30,000 0.90% 1,844,379
2018-04-30 2018-04-26 0.525 3,383,417 -24,000 0.91% 1,776,294
2018-04-27 2018-04-25 0.555 3,407,417 -64,000 0.91% 1,891,116
2018-04-25 2018-04-23 0.535 3,471,417 -36,000 0.93% 1,857,208
2018-04-24 2018-04-20 0.520 3,507,417 +64,000 0.94% 1,823,857
2018-04-23 2018-04-19 0.510 3,443,417 +20,000 0.92% 1,756,143
2018-04-18 2018-04-16 0.530 3,423,417 +18,000 0.92% 1,814,411
2018-04-17 2018-04-13 0.540 3,405,417 -22,000 0.91% 1,838,925
2018-04-16 2018-04-12 0.535 3,427,417 +18,000 0.92% 1,833,668
2018-04-13 2018-04-11 0.525 3,409,417 +8,000 0.92% 1,789,944
2018-04-12 2018-04-10 0.540 3,401,417 +6,000 0.91% 1,836,765
2018-04-11 2018-04-09 0.560 3,395,417 -4,000 0.91% 1,901,434
2018-04-10 2018-04-06 0.570 3,399,417 -20,000 0.91% 1,937,668
2018-04-06 2018-04-03 0.570 3,419,417 -388,000 0.92% 1,949,068
2018-04-04 2018-03-29 0.540 3,807,417 -68,000 1.02% 2,056,005
2018-04-03 2018-03-28 0.540 3,875,417 -56,000 1.04% 2,092,725
2018-03-29 2018-03-27 0.535 3,931,417 -32,000 1.06% 2,103,308
2018-03-28 2018-03-26 0.510 3,963,417 +6,000 1.06% 2,021,343
2018-03-27 2018-03-23 0.520 3,957,417 +20,000 1.06% 2,057,857
2018-03-23 2018-03-21 0.555 3,937,417 +22,000 1.06% 2,185,266
2018-03-22 2018-03-20 0.560 3,915,417 -278,000 1.05% 2,192,634
2018-03-21 2018-03-19 0.590 4,193,417 -72,000 1.13% 2,474,116
2018-03-20 2018-03-16 0.560 4,265,417 -16,000 1.14% 2,388,634
2018-03-19 2018-03-15 0.585 4,281,417 +68,000 1.15% 2,504,629
2018-03-16 2018-03-14 0.595 4,213,417 -40,000 1.13% 2,506,983
2018-03-15 2018-03-13 0.600 4,253,417 -160,000 1.14% 2,552,050
2018-03-14 2018-03-12 0.700 4,413,417 +1,212,000 1.18% 3,089,392
2018-03-09 2018-03-07 0.495 3,201,417 -108,000 0.86% 1,584,701
2018-03-08 2018-03-06 0.500 3,309,417 +14,000 0.89% 1,654,708
2018-03-07 2018-03-05 0.490 3,295,417 +76,000 0.88% 1,614,754
2018-03-06 2018-03-02 0.500 3,219,417 -10,000 0.86% 1,609,708
2018-03-05 2018-03-01 0.500 3,229,417 +10,000 0.87% 1,614,708
2018-03-02 2018-02-28 0.515 3,219,417 +4,000 0.86% 1,658,000
2018-03-01 2018-02-27 0.495 3,215,417 +40,000 0.86% 1,591,631
2018-02-28 2018-02-26 0.510 3,175,417 -60,000 0.85% 1,619,463
2018-02-27 2018-02-23 0.510 3,235,417 +100,000 0.87% 1,650,063
2018-02-26 2018-02-22 0.510 3,135,417 +6,000 0.84% 1,599,063
2018-02-23 2018-02-21 0.525 3,129,417 +66,000 0.84% 1,642,944
2018-02-22 2018-02-20 0.535 3,063,417 -4,000 0.82% 1,638,928
2018-02-21 2018-02-15 0.510 3,067,417 -18,000 0.82% 1,564,383
2018-02-20 2018-02-13 0.515 3,085,417 +58,000 0.83% 1,588,990
2018-02-14 2018-02-12 0.530 3,027,417 -4,000 0.81% 1,604,531
2018-02-13 2018-02-09 0.520 3,031,417 -8,000 0.81% 1,576,337
2018-02-12 2018-02-08 0.565 3,039,417 -2,000 0.82% 1,717,271
2018-02-09 2018-02-07 0.590 3,041,417 +50,000 0.82% 1,794,436
2018-02-08 2018-02-06 0.595 2,991,417 -148,000 0.80% 1,779,893
2018-02-07 2018-02-05 0.620 3,139,417 -382,000 0.84% 1,946,439
2018-02-06 2018-02-02 0.555 3,521,417 +18,000 0.95% 1,954,386
2018-02-05 2018-02-01 0.630 3,503,417 +370,000 0.94% 2,207,153
2018-02-02 2018-01-31 0.700 3,133,417 +462,000 0.84% 2,193,392
2018-02-01 2018-01-30 0.580 2,671,417 -378,000 0.72% 1,549,422
2018-01-31 2018-01-29 0.375 3,049,417 -90,000 0.82% 1,143,531
2018-01-29 2018-01-25 0.390 3,139,417 +100,000 0.84% 1,224,373
2018-01-26 2018-01-24 0.395 3,039,417 -68,000 0.82% 1,200,570
2018-01-25 2018-01-23 0.420 3,107,417 -8,000 0.83% 1,305,115
2018-01-24 2018-01-22 0.430 3,115,417 +52,000 0.84% 1,339,629
2018-01-22 2018-01-18 0.460 3,063,417 -30,000 0.82% 1,409,172
2018-01-19 2018-01-17 0.465 3,093,417 +10,000 0.83% 1,438,439
2018-01-17 2018-01-15 0.480 3,083,417 -2,000 0.83% 1,480,040
2018-01-16 2018-01-12 0.485 3,085,417 +157,600 0.83% 1,496,427
2018-01-15 2018-01-11 0.505 2,927,817 +152,000 0.79% 1,478,548
2018-01-12 2018-01-10 0.515 2,775,817 +10,000 0.75% 1,429,546
2018-01-11 2018-01-09 0.515 2,765,817 +4,000 0.74% 1,424,396
2018-01-10 2018-01-08 0.515 2,761,817 -18,000 0.74% 1,422,336
2018-01-09 2018-01-05 0.535 2,779,817 +6,000 0.75% 1,487,202
2018-01-08 2018-01-04 0.515 2,773,817 -152,000 0.74% 1,428,516
2018-01-05 2018-01-03 0.515 2,925,817 -86,000 0.79% 1,506,796
2018-01-04 2018-01-02 0.535 3,011,817 +22,000 0.81% 1,611,322
2018-01-03 2017-12-29 0.540 2,989,817 +108,000 0.80% 1,614,501
2018-01-02 2017-12-28 0.560 2,881,817 -18,000 0.77% 1,613,818
2017-12-29 2017-12-27 0.565 2,899,817 -16,000 0.78% 1,638,397
2017-12-28 2017-12-22 0.540 2,915,817 +52,000 0.78% 1,574,541
2017-12-27 2017-12-21 0.525 2,863,817 -44,000 0.77% 1,503,504
2017-12-22 2017-12-20 0.570 2,907,817 +12,000 0.78% 1,657,456
2017-12-20 2017-12-18 0.580 2,895,817 +2,000 0.78% 1,679,574
2017-12-19 2017-12-15 0.590 2,893,817 -100,000 0.78% 1,707,352
2017-12-18 2017-12-14 0.630 2,993,817 -104,000 0.80% 1,886,105
2017-12-15 2017-12-13 0.620 3,097,817 -140,000 0.83% 1,920,647
2017-12-13 2017-12-11 0.670 3,237,817 +68,000 0.87% 2,169,337
2017-12-12 2017-12-08 0.710 3,169,817 +26,000 0.85% 2,250,570
2017-12-08 2017-12-06 0.750 3,143,817 -224,000 0.84% 2,357,863
2017-12-07 2017-12-05 0.740 3,367,817 +20,000 0.90% 2,492,185
2017-12-05 2017-12-01 0.775 3,347,817 -16,000 0.90% 2,594,558
2017-12-01 2017-11-29 0.775 3,363,817 +20,000 0.90% 2,606,958
2017-11-30 2017-11-28 0.780 3,343,817 -10,000 0.90% 2,608,177
2017-11-29 2017-11-27 0.795 3,353,817 -180,000 0.90% 2,666,285
2017-11-28 2017-11-24 0.820 3,533,817 -2,000 0.95% 2,897,730
2017-11-27 2017-11-23 0.800 3,535,817 -4,000 0.95% 2,828,654
2017-11-24 2017-11-22 0.805 3,539,817 +22,000 0.95% 2,849,553
2017-11-23 2017-11-21 0.765 3,517,817 +58,000 0.94% 2,691,130
2017-11-21 2017-11-17 0.830 3,459,817 +2,000 0.93% 2,871,648
2017-11-20 2017-11-16 0.835 3,457,817 -60,000 0.93% 2,887,277
2017-11-17 2017-11-15 0.850 3,517,817 +18,000 0.94% 2,990,144
2017-11-16 2017-11-14 0.830 3,499,817 -76,000 0.94% 2,904,848
2017-11-15 2017-11-13 0.870 3,575,817 -6,000 0.96% 3,110,961
2017-11-14 2017-11-10 0.840 3,581,817 -20,000 0.96% 3,008,726
2017-11-13 2017-11-09 0.920 3,601,817 -272,800 0.97% 3,313,672
2017-11-10 2017-11-08 0.695 3,874,617 +2,000 1.04% 2,692,859
2017-11-09 2017-11-07 0.715 3,872,617 -46,000 1.04% 2,768,921
2017-11-08 2017-11-06 0.710 3,918,617 +60,000 1.05% 2,782,218
2017-11-07 2017-11-03 0.700 3,858,617 +38,000 1.04% 2,701,032
2017-11-06 2017-11-02 0.710 3,820,617 +2,000 1.03% 2,712,638
2017-11-03 2017-11-01 0.720 3,818,617 -80,000 1.03% 2,749,404
2017-11-02 2017-10-31 0.700 3,898,617 -11,200 1.05% 2,729,032
2017-11-01 2017-10-30 0.715 3,909,817 -46,000 1.05% 2,795,519
2017-10-31 2017-10-27 0.725 3,955,817 -199,000 1.06% 2,867,967
2017-10-30 2017-10-26 0.755 4,154,817 -423,000 1.12% 3,136,887
2017-10-27 2017-10-25 0.755 4,577,817 -358,000 1.23% 3,456,252
2017-10-26 2017-10-24 0.775 4,935,817 +74,000 1.32% 3,825,258
2017-10-25 2017-10-23 0.790 4,861,817 +42,000 1.31% 3,840,835
2017-10-24 2017-10-20 0.805 4,819,817 -58,016 1.29% 3,879,953
2017-10-23 2017-10-19 0.765 4,877,833 -16,000 1.31% 3,731,542
2017-10-20 2017-10-18 0.800 4,893,833 -472,000 1.31% 3,915,066
2017-10-19 2017-10-17 0.820 5,365,833 -282,000 1.44% 4,399,983
2017-10-18 2017-10-16 0.830 5,647,833 -42,000 1.52% 4,687,701
2017-10-17 2017-10-13 0.855 5,689,833 -304,000 1.53% 4,864,807
2017-10-16 2017-10-12 0.870 5,993,833 -414,000 1.61% 5,214,635
2017-10-13 2017-10-11 0.855 6,407,833 +68,000 1.72% 5,478,697
2017-10-12 2017-10-10 0.885 6,339,833 -38,000 1.70% 5,610,752
2017-10-11 2017-10-09 0.890 6,377,833 +92,000 1.71% 5,676,271
2017-10-10 2017-10-06 0.890 6,285,833 +2,000 1.69% 5,594,391
2017-10-09 2017-10-04 0.890 6,283,833 -58,000 1.69% 5,592,611
2017-10-06 2017-10-03 0.875 6,341,833 +46,000 1.70% 5,549,104
2017-10-03 2017-09-28 0.890 6,295,833 -30,000 1.69% 5,603,291
2017-09-29 2017-09-27 0.880 6,325,833 +46,000 1.70% 5,566,733
2017-09-28 2017-09-26 0.930 6,279,833 -8,000 1.69% 5,840,245
2017-09-27 2017-09-25 0.870 6,287,833 -64,000 1.69% 5,470,415
2017-09-26 2017-09-22 0.915 6,351,833 +10,000 1.71% 5,811,927
2017-09-25 2017-09-21 0.940 6,341,833 +6,000 1.70% 5,961,323
2017-09-22 2017-09-20 0.950 6,335,833 +26,000 1.70% 6,019,041
2017-09-21 2017-09-19 0.960 6,309,833 +40,000 1.69% 6,057,440
2017-09-20 2017-09-18 1.005 6,269,833 +13,840 1.68% 6,301,182
2017-09-19 2017-09-15 1.005 6,255,993 +32,000 1.68% 6,287,273
2017-09-18 2017-09-14 1.030 6,223,993 +8,000 1.67% 6,410,713
2017-09-15 2017-09-13 1.025 6,215,993 -228,000 1.67% 6,371,393
2017-09-14 2017-09-12 1.060 6,443,993 +28,000 1.73% 6,830,633
2017-09-13 2017-09-11 1.050 6,415,993 -156,000 1.72% 6,736,793
2017-09-12 2017-09-08 1.040 6,571,993 +68,000 1.76% 6,834,873
2017-09-11 2017-09-07 1.075 6,503,993 +204,000 1.75% 6,991,792
2017-09-08 2017-09-06 1.060 6,299,993 -130,000 1.69% 6,677,993
2017-09-07 2017-09-05 1.055 6,429,993 -187,005 1.73% 6,783,643
2017-09-06 2017-09-04 0.875 6,616,998 -12,000 1.78% 5,789,873
2017-09-05 2017-09-01 0.920 6,628,998 +4,000 1.78% 6,098,678
2017-09-04 2017-08-31 0.815 6,624,998 -182,000 1.78% 5,399,373
2017-09-01 2017-08-30 0.855 6,806,998 +16,000 1.83% 5,819,983
2017-08-31 2017-08-29 0.890 6,790,998 -2,000 1.82% 6,043,988
2017-08-30 2017-08-28 0.885 6,792,998 +50,000 1.82% 6,011,803
2017-08-29 2017-08-25 0.945 6,742,998 +31,360 1.81% 6,372,133
2017-08-28 2017-08-24 0.950 6,711,638 -2,000 1.80% 6,376,056
2017-08-25 2017-08-22 0.940 6,713,638 +26,000 1.80% 6,310,820
2017-08-24 2017-08-21 0.950 6,687,638 -20,000 1.80% 6,353,256
2017-08-22 2017-08-18 0.990 6,707,638 +30,000 1.80% 6,640,562
2017-08-21 2017-08-17 0.960 6,677,638 +28,000 1.79% 6,410,532
2017-08-18 2017-08-16 0.995 6,649,638 +130,000 1.78% 6,616,390
2017-08-17 2017-08-15 1.020 6,519,638 -310,000 1.75% 6,650,031
2017-08-16 2017-08-14 1.055 6,829,638 -56,000 1.83% 7,205,268
2017-08-15 2017-08-11 0.935 6,885,638 -48,000 1.85% 6,438,072
2017-08-14 2017-08-10 0.950 6,933,638 -234,000 1.86% 6,586,956
2017-08-11 2017-08-09 1.020 7,167,638 -58,000 1.92% 7,310,991
2017-08-10 2017-08-08 1.095 7,225,638 +56,000 1.94% 7,912,074
2017-08-09 2017-08-07 1.110 7,169,638 +30,000 1.92% 7,958,298
2017-08-08 2017-08-04 1.130 7,139,638 +256,000 1.92% 8,067,791
2017-08-07 2017-08-03 1.220 6,883,638 +94,000 1.85% 8,398,038
2017-08-04 2017-08-02 1.015 6,789,638 +38,000 1.82% 6,891,483
2017-08-03 2017-08-01 0.885 6,751,638 -128,000 1.81% 5,975,200
2017-08-02 2017-07-31 0.795 6,879,638 +20,000 1.85% 5,469,312
2017-08-01 2017-07-28 0.825 6,859,638 +192,000 1.84% 5,659,201
2017-07-31 2017-07-27 0.860 6,667,638 -50,000 1.79% 5,734,169
2017-07-28 2017-07-26 0.615 6,717,638 -2,000 1.80% 4,131,347
2017-07-27 2017-07-25 0.590 6,719,638 -22,000 1.80% 3,964,586
2017-07-26 2017-07-24 0.520 6,741,638 -12,000 1.81% 3,505,652
2017-07-25 2017-07-21 0.520 6,753,638 -2,000 1.81% 3,511,892
2017-07-24 2017-07-20 0.505 6,755,638 -12,000 1.81% 3,411,597
2017-07-21 2017-07-19 0.520 6,767,638 -6,000 1.82% 3,519,172
2017-07-20 2017-07-18 0.560 6,773,638 -28,000 1.82% 3,793,237
2017-07-19 2017-07-17 0.605 6,801,638 +232,000 1.83% 4,114,991
2017-07-18 2017-07-14 0.595 6,569,638 +104,000 1.76% 3,908,935
2017-07-17 2017-07-13 0.620 6,465,638 -90,000 1.74% 4,008,696
2017-07-14 2017-07-12 0.595 6,555,638 -192,000 1.76% 3,900,605
2017-07-13 2017-07-11 0.550 6,747,638 +6,000 1.81% 3,711,201
2017-07-12 2017-07-10 0.550 6,741,638 +980,005 1.81% 3,707,901
2017-07-11 2017-07-07 0.450 5,761,633 -420,000 1.55% 2,592,735
2017-07-10 2017-07-06 0.385 6,181,633 -184,000 1.66% 2,379,929
2017-07-07 2017-07-05 0.370 6,365,633 -194,000 1.71% 2,355,284
2017-07-06 2017-07-04 0.410 6,559,633 +52,000 1.76% 2,689,450
2017-07-05 2017-07-03 0.485 6,507,633 +584,000 1.75% 3,156,202
2017-07-04 2017-06-30 0.570 5,923,633 -314,000 1.59% 3,376,471
2017-07-03 2017-06-29 0.550 6,237,633 -326,000 1.67% 3,430,698
2017-06-30 2017-06-28 0.425 6,563,633 +2,194,000 1.76% 2,789,544
2017-06-29 2017-06-27 0.835 4,369,633 +1,294,000 1.17% 3,648,644
2017-06-20 2017-06-16 2.900 3,075,633 +6,000 0.83% 8,919,336
2017-06-19 2017-06-15 3.000 3,069,633 +4,000 0.82% 9,208,899
2017-06-08 2017-06-06 2.950 3,065,633 +4,000 0.82% 9,043,617
2017-06-05 2017-06-01 3.000 3,061,633 +10,000 0.82% 9,184,899
2017-06-02 2017-05-31 2.950 3,051,633 +4,000 0.82% 9,002,317
2017-05-29 2017-05-25 3.350 3,047,633 -2,000 0.82% 10,209,571
2017-05-26 2017-05-24 3.600 3,049,633 -2,000 0.82% 10,978,679
2017-05-25 2017-05-23 3.250 3,051,633 +2,000 0.82% 9,917,807
2017-05-24 2017-05-22 3.250 3,049,633 -400 0.82% 9,911,307
2017-05-16 2017-05-12 3.150 3,050,033 -2,000 0.82% 9,607,604
2017-05-12 2017-05-10 3.200 3,052,033 +20,000 0.82% 9,766,506
2017-05-10 2017-05-08 3.250 3,032,033 +2,000 0.81% 9,854,107
2017-05-09 2017-05-05 3.250 3,030,033 -4,000 0.81% 9,847,607
2017-05-08 2017-05-04 3.150 3,034,033 -4,000 0.81% 9,557,204
2017-05-05 2017-05-02 3.300 3,038,033 +74,000 0.82% 10,025,509
2017-05-02 2017-04-27 3.050 2,964,033 -132,000 0.80% 9,040,301
2017-04-19 2017-04-13 3.100 3,096,033 -2,000 0.83% 9,597,702
2017-04-10 2017-04-06 2.900 3,098,033 +2,000 0.83% 8,984,296
2017-04-06 2017-04-03 3.000 3,096,033 +10,000 0.83% 9,288,099
2017-03-31 2017-03-29 3.100 3,086,033 +4,000 0.83% 9,566,702
2017-03-23 2017-03-21 3.050 3,082,033 -800 0.83% 9,400,201
2017-03-17 2017-03-15 3.200 3,082,833 -120 0.83% 9,865,066
2017-01-17 2017-01-13 3.500 3,082,953 -2,000 0.83% 10,790,336
2017-01-13 2017-01-11 3.500 3,084,953 -4,000 0.83% 10,797,336
2016-12-12 2016-12-08 3.450 3,088,953 -14,000 0.83% 10,656,888
2016-12-09 2016-12-07 3.550 3,102,953 -2,000 0.83% 11,015,483
2016-12-05 2016-12-01 3.200 3,104,953 -80 0.83% 9,935,850
2016-12-02 2016-11-30 3.150 3,105,033 -4,000 0.83% 9,780,854
2016-11-22 2016-11-18 3.250 3,109,033 -2,000 0.83% 10,104,357
2016-11-16 2016-11-14 3.100 3,111,033 -4,000 0.84% 9,644,202
2016-11-15 2016-11-11 3.200 3,115,033 +4,000 0.84% 9,968,106
2016-10-07 2016-10-05 3.350 3,111,033 -4,000 0.84% 10,421,961
2016-10-04 2016-09-30 3.000 3,115,033 +22,000 0.84% 9,345,099
2016-09-30 2016-09-28 2.800 3,093,033 -40 0.83% 8,660,492
2016-09-23 2016-09-21 2.750 3,093,073 -8,000 0.83% 8,505,951
2016-09-21 2016-09-19 2.850 3,101,073 +100,000 0.83% 8,838,058
2016-09-20 2016-09-15 2.900 3,001,073 +48,000 0.81% 8,703,112
2016-08-26 2016-08-24 3.100 2,953,073 +8,000 0.79% 9,154,526
2016-08-10 2016-08-08 3.050 2,945,073 +4,000 0.79% 8,982,473
2016-08-01 2016-07-28 3.500 2,941,073 +2,000 0.79% 10,293,756
2016-07-28 2016-07-26 3.650 2,939,073 -3,200 0.79% 10,727,616
2016-07-25 2016-07-21 3.500 2,942,273 -34,000 0.79% 10,297,956
2016-07-22 2016-07-20 3.450 2,976,273 +20,000 0.80% 10,268,142
2016-07-14 2016-07-12 2.950 2,956,273 -6,000 0.79% 8,721,005
2016-07-07 2016-07-05 2.750 2,962,273 -6,000 0.80% 8,146,251
2016-06-28 2016-06-24 3.200 2,968,273 -1,220,000 0.80% 9,498,474
2016-06-23 2016-06-21 3.450 4,188,273 -4,000 1.12% 14,449,542
2016-06-16 2016-06-14 3.450 4,192,273 -2,000 1.13% 14,463,342
2016-06-10 2016-06-07 3.400 4,194,273 +4,000 1.13% 14,260,528
2016-06-08 2016-06-06 3.650 4,190,273 +14,000 1.12% 15,294,496
2016-06-07 2016-06-03 3.800 4,176,273 +18,000 1.12% 15,869,837
2016-06-06 2016-06-02 3.900 4,158,273 -4,000 1.12% 16,217,265
2016-06-02 2016-05-31 3.900 4,162,273 -8,000 1.12% 16,232,865
2016-05-31 2016-05-27 3.950 4,170,273 -2,000 1.12% 16,472,578
2016-05-30 2016-05-26 3.950 4,172,273 -16,000 1.12% 16,480,478
2016-05-26 2016-05-24 3.650 4,188,273 +10,000 1.12% 15,287,196
2016-05-25 2016-05-23 3.850 4,178,273 +6,000 1.12% 16,086,351
2016-05-24 2016-05-20 3.900 4,172,273 -4,000 1.12% 16,271,865
2016-05-23 2016-05-19 3.850 4,176,273 +1,000 1.12% 16,078,651
2016-05-20 2016-05-18 3.900 4,175,273 -14,448,000 1.12% 16,283,565
2016-05-19 2016-05-17 3.750 18,623,273 +18,000 5.00% 69,837,274
2016-05-18 2016-05-16 3.800 18,605,273 -15,000 4.99% 70,700,037
2016-05-16 2016-05-12 3.450 18,620,273 +4,000 5.00% 64,239,942
2016-05-13 2016-05-11 3.300 18,616,273 -8,000 5.00% 61,433,701
2016-05-12 2016-05-10 3.600 18,624,273 -501,232 5.00% 67,047,383
2016-05-11 2016-05-09 3.350 19,125,505 -73,000 5.13% 64,070,442
2016-05-10 2016-05-06 3.400 19,198,505 -12,200 5.15% 65,274,917
2016-05-09 2016-05-05 2.650 19,210,705 -202,000 5.16% 50,908,368
2016-05-04 2016-04-29 1.775 19,412,705 -6,000 5.21% 34,457,551
2016-05-03 2016-04-28 1.725 19,418,705 +10,000 5.21% 33,497,266
2016-04-29 2016-04-27 1.775 19,408,705 -2,000 5.21% 34,450,451
2016-04-28 2016-04-26 1.800 19,410,705 -4,000 5.21% 34,939,269
2016-04-27 2016-04-25 1.825 19,414,705 -2,000 5.21% 35,431,837
2016-04-26 2016-04-22 1.875 19,416,705 -20,000 5.21% 36,406,322
2016-04-22 2016-04-20 1.825 19,436,705 +24,000 5.22% 35,471,987
2016-04-20 2016-04-18 1.875 19,412,705 +1,056 5.21% 36,398,822
2016-04-19 2016-04-15 1.875 19,411,649 -60,000 5.21% 36,396,842
2016-04-15 2016-04-13 2.000 19,471,649 +4,000 5.23% 38,943,298
2016-04-14 2016-04-12 1.950 19,467,649 +4,000 5.23% 37,961,916
2016-04-13 2016-04-11 1.925 19,463,649 -12,000 5.22% 37,467,524
2016-04-12 2016-04-08 1.875 19,475,649 -20,000 5.23% 36,516,842
2016-04-11 2016-04-07 1.875 19,495,649 +22,000 5.23% 36,554,342
2016-04-08 2016-04-06 1.900 19,473,649 +10,000 5.23% 36,999,933
2016-04-07 2016-04-05 1.950 19,463,649 -14,000 5.22% 37,954,116
2016-04-06 2016-04-01 1.825 19,477,649 +9,600 5.23% 35,546,709
2016-04-05 2016-03-31 2.025 19,468,049 -32,000 5.23% 39,422,799
2016-04-01 2016-03-30 1.775 19,500,049 +18,000 5.23% 34,612,587
2016-03-30 2016-03-24 1.850 19,482,049 -4,000 5.23% 36,041,791
2016-03-29 2016-03-23 1.875 19,486,049 +23,000 5.23% 36,536,342
2016-03-24 2016-03-22 1.850 19,463,049 +18,184,000 5.22% 36,006,641
2016-03-23 2016-03-21 1.875 1,279,049 +52,000 0.34% 2,398,217
2016-03-22 2016-03-18 1.975 1,227,049 -32,000 0.33% 2,423,422
2016-03-21 2016-03-17 1.975 1,259,049 -10,000 0.34% 2,486,622
2016-03-18 2016-03-16 1.875 1,269,049 -34,000 0.34% 2,379,467
2016-03-17 2016-03-15 1.900 1,303,049 +400,640 0.35% 2,475,793
2016-03-16 2016-03-14 2.000 902,409 -10,000 0.36% 1,804,818
2016-03-11 2016-03-09 2.000 912,409 -4,000 0.37% 1,824,818
2016-03-09 2016-03-07 1.975 916,409 -58,000 0.37% 1,809,908
2016-03-08 2016-03-04 1.675 974,409 +29,888 0.39% 1,632,135
2016-03-07 2016-03-03 1.725 944,521 +20,000 0.38% 1,629,299
2016-03-04 2016-03-02 1.750 924,521 +48,000 0.37% 1,617,912
2016-03-03 2016-03-01 1.975 876,521 +28,000 0.35% 1,731,129
2016-03-02 2016-02-29 1.950 848,521 +4,000 0.34% 1,654,616
2016-02-29 2016-02-25 2.500 844,521 -18,000 0.34% 2,111,302
2016-02-26 2016-02-24 2.425 862,521 -152,000 0.35% 2,091,613
2016-02-25 2016-02-23 1.950 1,014,521 -24,000 0.41% 1,978,316
2016-02-19 2016-02-17 1.725 1,038,521 -2,000 0.42% 1,791,449
2016-02-17 2016-02-15 1.700 1,040,521 +16,000 0.42% 1,768,886
2016-02-16 2016-02-12 1.675 1,024,521 +4,000 0.41% 1,716,073
2016-02-15 2016-02-11 1.467 1,020,521 +4,000 0.41% 1,496,764
2016-02-12 2016-02-05 1.564 1,016,521 -290,679 0.41% 1,590,291
2016-02-05 2016-02-03 1.564 1,307,200 -2,587 0.41% 2,045,042
2016-02-02 2016-01-29 1.447 1,309,787 +5,113 0.41% 1,895,407
2016-02-01 2016-01-28 1.349 1,304,674 +23,012 0.41% 1,760,440
2016-01-28 2016-01-26 1.467 1,281,662 +17,897 0.40% 1,879,771
2016-01-27 2016-01-25 1.721 1,263,765 -2,556 0.40% 2,174,799
2016-01-26 2016-01-22 1.721 1,266,321 -28,125 0.40% 2,179,198
2016-01-25 2016-01-21 1.721 1,294,446 -86,932 0.41% 2,227,598
2016-01-22 2016-01-20 1.564 1,381,378 +20,454 0.44% 2,161,089
2016-01-20 2016-01-18 1.506 1,360,924 -20,454 0.43% 2,049,249
2016-01-19 2016-01-15 1.506 1,381,378 -2,557 0.44% 2,080,048
2016-01-18 2016-01-14 1.506 1,383,935 +15,341 0.44% 2,083,899
2016-01-15 2016-01-13 1.564 1,368,594 +5,113 0.43% 2,141,089
2016-01-14 2016-01-12 1.604 1,363,481 -511 0.43% 2,186,418
2016-01-12 2016-01-08 1.721 1,363,992 -5,114 0.43% 2,347,279
2016-01-11 2016-01-07 1.740 1,369,106 -148,295 0.43% 2,382,853
2016-01-08 2016-01-06 1.838 1,517,401 +12,784 0.48% 2,789,320
2016-01-07 2016-01-05 1.838 1,504,617 +51,136 0.47% 2,765,820
2016-01-06 2016-01-04 1.838 1,453,481 +109,944 0.46% 2,671,821
2016-01-05 2015-12-31 1.956 1,343,537 -2,557 0.42% 2,627,361
2016-01-04 2015-12-29 2.034 1,346,094 +10,227 0.42% 2,737,656
2015-12-28 2015-12-22 2.112 1,335,867 +5,114 0.42% 2,821,351
2015-12-23 2015-12-21 2.034 1,330,753 -15,341 0.42% 2,706,456
2015-12-21 2015-12-17 2.073 1,346,094 +7,670 0.42% 2,790,303
2015-12-17 2015-12-15 2.112 1,338,424 +2,557 0.42% 2,826,751
2015-12-16 2015-12-14 2.190 1,335,867 -12,784 0.42% 2,925,846
2015-12-15 2015-12-11 2.034 1,348,651 -5,114 0.42% 2,742,856
2015-12-14 2015-12-10 2.229 1,353,765 +10,228 0.43% 3,017,993
2015-12-11 2015-12-09 2.268 1,343,537 -7,671 0.42% 3,047,739
2015-12-10 2015-12-08 2.308 1,351,208 +43,466 0.43% 3,117,988
2015-12-09 2015-12-07 2.386 1,307,742 -17,898 0.41% 3,119,982
2015-12-08 2015-12-04 2.386 1,325,640 -511 0.42% 3,162,682
2015-12-07 2015-12-03 2.425 1,326,151 +10,227 0.42% 3,215,769
2015-12-04 2015-12-02 2.581 1,315,924 -107,386 0.41% 3,396,838
2015-12-03 2015-12-01 2.464 1,423,310 +12,784 0.45% 3,507,036
2015-12-02 2015-11-30 2.034 1,410,526 +5,114 0.44% 2,868,696
2015-12-01 2015-11-27 1.995 1,405,412 +51,136 0.44% 2,803,328
2015-11-30 2015-11-26 2.151 1,354,276 +5,114 0.43% 2,913,198
2015-11-27 2015-11-25 2.112 1,349,162 +2,556 1.44% 2,849,430
2015-11-25 2015-11-23 2.308 1,346,606 +10,228 1.43% 3,107,368
2015-11-24 2015-11-20 2.464 1,336,378 -10,228 1.42% 3,292,835
2015-11-23 2015-11-19 2.542 1,346,606 +15,341 1.43% 3,423,372
2015-11-20 2015-11-18 2.503 1,331,265 -7,670 1.42% 3,332,304
2015-11-19 2015-11-17 2.503 1,338,935 -57,273 1.42% 3,351,503
2015-11-18 2015-11-16 1.956 1,396,208 -253,125 1.49% 2,730,362
2015-11-17 2015-11-13 2.190 1,649,333 +12,784 1.75% 3,612,406
2015-11-16 2015-11-12 2.308 1,636,549 -66,477 1.74% 3,776,428
2015-11-13 2015-11-11 2.229 1,703,026 -14,318 1.81% 3,796,613
2015-11-12 2015-11-10 2.073 1,717,344 +10,227 1.83% 3,559,863
2015-11-11 2015-11-09 2.112 1,707,117 -38,352 1.82% 3,605,431
2015-11-10 2015-11-06 2.034 1,745,469 +7,670 1.86% 3,549,896
2015-11-09 2015-11-05 2.073 1,737,799 +245,455 1.85% 3,602,264
2015-11-06 2015-11-04 2.073 1,492,344 -25,568 1.59% 3,093,463
2015-11-05 2015-11-03 1.838 1,517,912 -5,114 1.61% 2,790,260
2015-11-03 2015-10-30 1.701 1,523,026 -5,114 1.62% 2,591,175
2015-11-02 2015-10-29 1.760 1,528,140 -5,113 1.63% 2,689,526
2015-10-30 2015-10-28 1.740 1,533,253 -132,955 1.63% 2,668,542
2015-10-27 2015-10-23 1.486 1,666,208 -17,898 1.77% 2,476,355
2015-10-23 2015-10-20 1.310 1,684,106 +7,671 1.79% 2,206,553
2015-10-22 2015-10-19 1.330 1,676,435 -2,557 1.78% 2,229,286
2015-10-20 2015-10-16 1.467 1,678,992 +94,602 1.79% 2,462,522
2015-10-15 2015-10-13 1.604 1,584,390 -10,227 1.69% 2,540,657
2015-10-14 2015-10-12 1.545 1,594,617 +2,557 1.70% 2,463,506
2015-10-13 2015-10-09 1.330 1,592,060 +12,784 1.69% 2,117,086
2015-09-24 2015-09-22 1.408 1,579,276 +2,557 1.68% 2,223,621
2015-09-22 2015-09-18 1.447 1,576,719 +2,557 1.68% 2,281,688
2015-09-18 2015-09-16 1.467 1,574,162 +2,556 1.67% 2,308,771
2015-09-17 2015-09-15 1.388 1,571,606 -28,125 1.67% 2,182,088
2015-09-16 2015-09-14 1.271 1,599,731 -5,113 1.70% 2,033,436
2015-09-11 2015-09-09 1.212 1,604,844 +7,670 1.71% 1,945,784
2015-09-10 2015-09-08 1.212 1,597,174 -5,113 1.70% 1,936,485
2015-09-09 2015-09-07 1.134 1,602,287 +25,568 1.70% 1,817,350
2015-09-08 2015-09-04 0.997 1,576,719 -5,114 1.68% 1,572,514
2015-09-07 2015-09-02 1.036 1,581,833 -15,341 1.68% 1,639,482
2015-09-04 2015-09-01 1.017 1,597,174 +71,591 1.70% 1,624,148
2015-09-01 2015-08-28 1.154 1,525,583 +5,114 1.62% 1,760,184
2015-08-31 2015-08-27 1.154 1,520,469 +17,898 1.62% 1,754,283
2015-08-28 2015-08-26 1.095 1,502,571 -2,557 1.60% 1,645,482
2015-08-27 2015-08-25 1.076 1,505,128 +10,227 1.60% 1,618,849
2015-08-26 2015-08-24 1.134 1,494,901 -7,670 1.59% 1,695,550
2015-08-25 2015-08-21 1.330 1,502,571 +5,113 1.60% 1,998,086
2015-08-24 2015-08-20 1.428 1,497,458 +30,682 1.59% 2,137,704
2015-08-21 2015-08-19 1.506 1,466,776 +20,455 1.56% 2,208,639
2015-08-18 2015-08-14 1.662 1,446,321 -2,557 1.54% 2,404,107
2015-08-17 2015-08-13 1.623 1,448,878 -7,671 1.54% 2,351,690
2015-08-14 2015-08-12 1.584 1,456,549 -12,784 1.55% 2,307,174
2015-08-13 2015-08-11 1.584 1,469,333 -14,318 1.56% 2,327,423
2015-08-12 2015-08-10 1.604 1,483,651 -7,670 1.58% 2,379,117
2015-08-10 2015-08-06 1.564 1,491,321 -25,569 1.59% 2,333,089
2015-08-07 2015-08-05 1.584 1,516,890 -17,897 1.61% 2,402,754
2015-08-06 2015-08-04 1.564 1,534,787 -5,114 1.63% 2,401,089
2015-08-04 2015-07-31 1.643 1,539,901 +35,795 1.64% 2,529,544
2015-08-03 2015-07-30 1.643 1,504,106 -66,477 1.60% 2,470,745
2015-07-31 2015-07-29 1.564 1,570,583 +38,352 1.67% 2,457,090
2015-07-30 2015-07-28 1.584 1,532,231 +23,012 1.63% 2,427,054
2015-07-29 2015-07-27 1.564 1,509,219 +51,136 1.61% 2,361,089
2015-07-28 2015-07-24 1.956 1,458,083 +28,125 1.55% 2,851,362
2015-07-27 2015-07-23 2.073 1,429,958 -48,579 1.52% 2,964,144
2015-07-24 2015-07-22 1.897 1,478,537 +15,341 1.57% 2,804,620
2015-07-23 2015-07-21 1.916 1,463,196 -51,137 1.87% 2,804,134
2015-07-22 2015-07-20 2.112 1,514,333 -7,670 1.93% 3,198,271
2015-07-21 2015-07-17 2.190 1,522,003 +109,943 1.94% 3,333,525
2015-07-20 2015-07-16 2.268 1,412,060 +30,682 1.80% 3,203,180
2015-07-17 2015-07-15 2.425 1,381,378 -43,466 1.76% 3,349,688
2015-07-16 2015-07-14 1.564 1,424,844 +253,125 1.82% 2,229,089
2015-07-15 2015-07-13 1.545 1,171,719 +30,682 1.50% 1,810,176
2015-07-14 2015-07-10 1.545 1,141,037 -2,557 1.46% 1,762,775
2015-07-13 2015-07-09 1.349 1,143,594 -25,568 1.46% 1,543,090
2015-07-10 2015-07-08 1.095 1,169,162 +12,784 1.49% 1,280,362
2015-07-09 2015-07-07 1.506 1,156,378 +2,557 1.48% 1,741,248
2015-07-08 2015-07-06 1.643 1,153,821 -38,353 1.47% 1,895,343
2015-07-07 2015-07-03 2.112 1,192,174 +2,557 1.52% 2,517,871
2015-07-06 2015-07-02 2.347 1,189,617 -15,341 1.52% 2,791,635
2015-07-03 2015-06-30 2.464 1,204,958 -2,045 1.54% 2,969,017
2015-07-02 2015-06-29 2.464 1,207,003 +16,363 1.54% 2,974,055
2015-06-30 2015-06-26 2.581 1,190,640 -7,670 1.52% 3,073,439
2015-06-29 2015-06-25 2.464 1,198,310 -7,671 1.53% 2,952,636
2015-06-26 2015-06-24 2.542 1,205,981 +17,898 1.54% 3,065,872
2015-06-25 2015-06-23 2.894 1,188,083 +25,568 1.52% 3,438,576
2015-06-23 2015-06-19 2.972 1,162,515 -25,568 1.48% 3,455,511
2015-06-22 2015-06-18 2.933 1,188,083 -2,557 1.52% 3,485,043
2015-06-19 2015-06-17 2.738 1,190,640 -20,454 1.52% 3,259,708
2015-06-18 2015-06-16 2.542 1,211,094 +40,909 1.55% 3,078,870
2015-06-17 2015-06-15 2.699 1,170,185 +17,898 1.49% 3,157,939
2015-06-16 2015-06-12 2.738 1,152,287 -12,784 1.47% 3,154,706
2015-06-15 2015-06-11 2.777 1,165,071 -5,114 1.49% 3,235,273
2015-06-12 2015-06-10 2.660 1,170,185 +15,341 1.49% 3,112,172
2015-06-11 2015-06-09 2.894 1,154,844 +35,795 1.47% 3,342,375
2015-06-10 2015-06-08 3.246 1,119,049 +10,228 1.43% 3,632,682
2015-06-09 2015-06-05 3.324 1,108,821 +5,113 1.41% 3,686,214
2015-06-08 2015-06-04 3.207 1,103,708 +66,477 1.41% 3,539,714
2015-06-05 2015-06-03 3.324 1,037,231 +58,807 1.32% 3,448,217
2015-06-04 2015-06-02 3.403 978,424 -10,227 1.25% 3,329,251
2015-06-03 2015-06-01 3.285 988,651 -26,591 1.26% 3,248,048
2015-06-02 2015-05-29 3.364 1,015,242 -7,159 1.30% 3,414,823
2015-06-01 2015-05-28 3.129 1,022,401 +158,523 1.30% 3,198,979
2015-05-29 2015-05-27 3.207 863,878 -26,591 1.10% 2,770,553
2015-05-28 2015-05-26 2.972 890,469 -30,682 1.14% 2,646,870
2015-05-27 2015-05-22 2.855 921,151 -201,989 1.18% 2,629,988
2015-05-26 2015-05-21 2.620 1,123,140 -66,477 1.43% 2,943,126
2015-05-22 2015-05-20 2.660 1,189,617 -142,159 1.52% 3,163,853
2015-05-21 2015-05-19 3.090 1,331,776 -76,705 1.70% 4,114,892
2015-05-20 2015-05-18 2.347 1,408,481 -7,670 1.80% 3,305,235
2015-05-19 2015-05-15 2.503 1,416,151 +2,557 1.81% 3,544,783
2015-05-18 2015-05-14 2.229 1,413,594 -2,608 1.80% 3,151,372
2015-05-15 2015-05-13 2.229 1,416,202 +1,023 1.81% 3,157,186
2015-05-14 2015-05-12 2.229 1,415,179 +2,556 1.81% 3,154,906
2015-05-13 2015-05-11 2.268 1,412,623 -5,113 1.80% 3,204,457
2015-05-12 2015-05-08 2.190 1,417,736 -6,137 1.81% 3,105,157
2015-05-11 2015-05-07 2.151 1,423,873 +18,409 1.82% 3,062,909
2015-05-07 2015-05-05 2.268 1,405,464 +18,410 1.79% 3,188,217
2015-05-06 2015-05-04 2.347 1,387,054 +60,340 1.77% 3,254,953
2015-05-05 2015-04-30 2.347 1,326,714 -14,829 1.69% 3,113,356
2015-05-04 2015-04-29 2.190 1,341,543 +23,523 1.71% 2,938,277
2015-04-30 2015-04-28 2.347 1,318,020 +9,716 1.68% 3,092,954
2015-04-29 2015-04-27 2.523 1,308,304 -122,728 1.67% 3,300,415
2015-04-28 2015-04-24 2.660 1,431,032 +44,489 1.83% 3,805,909
2015-04-27 2015-04-23 2.855 1,386,543 -98,182 1.77% 3,958,734
2015-04-24 2015-04-22 1.995 1,484,725 -5,114 1.89% 2,961,531
2015-04-23 2015-04-21 1.858 1,489,839 +26,080 1.90% 2,767,790
2015-04-22 2015-04-20 1.877 1,463,759 -62,898 1.87% 2,747,964
2015-04-21 2015-04-17 2.053 1,526,657 +144,205 1.95% 3,134,736
2015-04-20 2015-04-16 2.151 1,382,452 +8,693 1.76% 2,973,808
2015-04-17 2015-04-15 2.268 1,373,759 -59,277 1.75% 3,116,296
2015-04-16 2015-04-14 2.249 1,433,036 +77,727 1.83% 3,222,739
2015-04-15 2015-04-13 2.210 1,355,309 +45,511 1.73% 2,994,932
2015-04-14 2015-04-10 1.936 1,309,798 -75,170 1.67% 2,535,769
2015-04-13 2015-04-09 1.819 1,384,968 -20,966 1.77% 2,518,795
2015-04-10 2015-04-08 1.740 1,405,934 -1,534 1.79% 2,446,950
2015-04-09 2015-04-02 1.643 1,407,468 -1,534 1.80% 2,312,001
2015-04-08 2015-04-01 1.623 1,409,002 +34,261 1.80% 2,286,967
2015-04-02 2015-03-31 1.486 1,374,741 -31,193 1.75% 2,043,171
2015-04-01 2015-03-30 1.623 1,405,934 -79,517 1.79% 2,281,987
2015-03-31 2015-03-27 1.506 1,485,451 -7,159 1.90% 2,236,759
2015-03-30 2015-03-26 1.525 1,492,610 +42,954 1.90% 2,276,728
2015-03-27 2015-03-25 1.447 1,449,656 -8,181 1.85% 2,097,813
2015-03-26 2015-03-24 1.428 1,457,837 +4,602 1.86% 2,081,143
2015-03-25 2015-03-23 1.428 1,453,235 +4,091 1.85% 2,074,574
2015-03-24 2015-03-20 1.486 1,449,144 -16,875 1.85% 2,153,750
2015-03-23 2015-03-19 1.447 1,466,019 -18,921 1.87% 2,121,492
2015-03-20 2015-03-18 1.447 1,484,940 +25,057 1.89% 2,148,873
2015-03-19 2015-03-17 1.486 1,459,883 +36,307 1.86% 2,169,711
2015-03-18 2015-03-16 1.564 1,423,576 -60,341 1.82% 2,227,106
2015-03-17 2015-03-13 1.525 1,483,917 -61,364 1.89% 2,263,468
2015-03-16 2015-03-12 1.408 1,545,281 +2,046 1.97% 2,175,756
2015-03-13 2015-03-11 1.428 1,543,235 -64,943 1.97% 2,203,054
2015-03-12 2015-03-10 1.467 1,608,178 -327,784 2.05% 2,358,661
2015-03-11 2015-03-09 1.838 1,935,962 -3,580 2.47% 3,558,728
2015-03-10 2015-03-06 1.819 1,939,542 +28,636 2.48% 3,527,380
2015-03-09 2015-03-05 1.819 1,910,906 +10,739 2.44% 3,475,301
2015-03-06 2015-03-04 1.819 1,900,167 +28,636 2.42% 3,455,770
2015-03-05 2015-03-03 1.838 1,871,531 -14,829 2.39% 3,440,290
2015-03-04 2015-03-02 1.877 1,886,360 +1,023 2.41% 3,541,327
2015-03-03 2015-02-27 1.897 1,885,337 -1,023 2.41% 3,576,275
2015-03-02 2015-02-26 1.916 1,886,360 +8,693 2.41% 3,615,104
2015-02-27 2015-02-25 1.838 1,877,667 +10,227 2.40% 3,451,569
2015-02-26 2015-02-24 1.819 1,867,440 +20,966 2.38% 3,396,251
2015-02-24 2015-02-18 1.995 1,846,474 -8,693 2.36% 3,683,100
2015-02-23 2015-02-16 1.936 1,855,167 +3,324 2.37% 3,591,603
2015-02-17 2015-02-13 1.916 1,851,843 +1,534 2.36% 3,548,954
2015-02-16 2015-02-12 1.897 1,850,309 +511 2.36% 3,509,831
2015-02-13 2015-02-11 1.916 1,849,798 -4,602 2.36% 3,545,035
2015-02-12 2015-02-10 1.936 1,854,400 -7,159 2.37% 3,590,118
2015-02-11 2015-02-09 1.956 1,861,559 -11,761 2.38% 3,640,382
2015-02-10 2015-02-06 2.034 1,873,320 +7,670 2.39% 3,809,917
2015-02-09 2015-02-05 2.073 1,865,650 -18,409 2.38% 3,867,285
2015-02-06 2015-02-04 1.975 1,884,059 +5,114 2.40% 3,721,226
2015-02-05 2015-02-03 1.936 1,878,945 +1,022 2.40% 3,637,638
2015-02-04 2015-02-02 1.897 1,877,923 +5,625 2.40% 3,562,211
2015-02-03 2015-01-30 1.858 1,872,298 +1,534 2.39% 3,478,314
2015-02-02 2015-01-29 1.975 1,870,764 +16,364 2.39% 3,694,967
2015-01-30 2015-01-28 1.936 1,854,400 +37,841 2.37% 3,590,118
2015-01-29 2015-01-27 2.073 1,816,559 +54,205 2.32% 3,765,525
2015-01-28 2015-01-26 2.288 1,762,354 +6,136 2.25% 4,032,266
2015-01-27 2015-01-23 1.956 1,756,218 -155,966 2.24% 3,434,382
2015-01-26 2015-01-22 1.682 1,912,184 +18,409 2.44% 3,215,869
2015-01-23 2015-01-21 1.740 1,893,775 +8,182 2.42% 3,296,010
2015-01-22 2015-01-20 1.682 1,885,593 +29,659 2.41% 3,171,148
2015-01-21 2015-01-19 1.643 1,855,934 +41,420 2.37% 3,048,681
2015-01-20 2015-01-16 1.721 1,814,514 +1,023 2.32% 3,122,577
2015-01-19 2015-01-15 1.780 1,813,491 -14,318 2.31% 3,227,208
2015-01-16 2015-01-14 1.897 1,827,809 +511 2.33% 3,467,151
2015-01-15 2015-01-13 1.916 1,827,298 +12,784 2.33% 3,501,915
2015-01-14 2015-01-12 1.877 1,814,514 +72,614 2.32% 3,406,448
2015-01-13 2015-01-09 1.956 1,741,900 -511 2.22% 3,406,382
2015-01-12 2015-01-08 1.956 1,742,411 +1,022 2.22% 3,407,382
2015-01-09 2015-01-07 1.916 1,741,389 -1,022 2.22% 3,337,275
2015-01-08 2015-01-06 1.799 1,742,411 +19,943 2.22% 3,134,791
2015-01-07 2015-01-05 1.838 1,722,468 +4,602 2.20% 3,166,279
2015-01-05 2014-12-31 1.780 1,717,866 -8,693 2.19% 3,057,038
2015-01-02 2014-12-29 1.760 1,726,559 +3,580 2.20% 3,038,744
2014-12-30 2014-12-24 1.780 1,722,979 -10,739 2.20% 3,066,137
2014-12-29 2014-12-22 1.760 1,733,718 -5,114 2.21% 3,051,344
2014-12-23 2014-12-19 1.721 1,738,832 -66,477 2.22% 2,992,337
2014-12-22 2014-12-18 1.819 1,805,309 -21,477 2.30% 3,283,255
2014-12-19 2014-12-17 1.877 1,826,786 -16,875 2.33% 3,429,486
2014-12-18 2014-12-16 1.956 1,843,661 -7,159 2.35% 3,605,382
2014-12-17 2014-12-15 1.936 1,850,820 -28,125 2.36% 3,583,188
2014-12-16 2014-12-12 1.995 1,878,945 -5,625 2.40% 3,747,869
2014-12-15 2014-12-11 2.073 1,884,570 +24,545 2.40% 3,906,504
2014-12-12 2014-12-10 1.995 1,860,025 -43,466 2.37% 3,710,130
2014-12-11 2014-12-09 1.956 1,903,491 -16,363 2.43% 3,722,382
2014-12-10 2014-12-08 2.034 1,919,854 -90,000 2.45% 3,904,556
2014-12-09 2014-12-05 2.190 2,009,854 +6,136 2.56% 4,402,027
2014-12-08 2014-12-04 2.268 2,003,718 +17,898 2.56% 4,545,323
2014-12-05 2014-12-03 2.308 1,985,820 +26,591 2.53% 4,582,390
2014-12-04 2014-12-02 2.327 1,959,229 -512 2.50% 4,559,344
2014-12-03 2014-12-01 2.288 1,959,741 +41,932 2.50% 4,483,887
2014-12-01 2014-11-27 2.405 1,917,809 -14,318 2.45% 4,612,970
2014-11-28 2014-11-26 2.444 1,932,127 +14,829 2.47% 4,722,977
2014-11-27 2014-11-25 2.444 1,917,298 +70,057 2.45% 4,686,728
2014-11-26 2014-11-24 2.425 1,847,241 -8,693 2.36% 4,479,354
2014-11-25 2014-11-21 2.484 1,855,934 -8,182 2.37% 4,609,315
2014-11-24 2014-11-20 2.484 1,864,116 +277,671 2.38% 4,629,636
2014-11-21 2014-11-19 2.855 1,586,445 +215,795 2.02% 4,529,477
2014-11-20 2014-11-18 2.777 1,370,650 -59,829 1.75% 3,806,143
2014-11-19 2014-11-17 2.640 1,430,479 -1,023 1.83% 3,776,465
2014-11-18 2014-11-14 2.601 1,431,502 -12,784 1.83% 3,723,178
2014-11-17 2014-11-13 2.503 1,444,286 -24,034 1.84% 3,615,208
2014-11-14 2014-11-12 2.484 1,468,320 +205,056 1.87% 3,646,654
2014-11-13 2014-11-11 2.660 1,263,264 +3,580 1.89% 3,359,721
2014-11-12 2014-11-10 2.738 1,259,684 +5,267 1.89% 3,448,735
2014-11-11 2014-11-07 2.757 1,254,417 -18,409 1.88% 3,458,846
2014-11-10 2014-11-06 2.816 1,272,826 -1,023 1.91% 3,584,278
2014-11-07 2014-11-05 2.738 1,273,849 -4,091 1.91% 3,487,515
2014-11-06 2014-11-04 2.699 1,277,940 +70,057 1.91% 3,448,734
2014-11-05 2014-11-03 2.914 1,207,883 +140,114 1.81% 3,519,503
2014-11-04 2014-10-31 2.816 1,067,769 -2,046 1.60% 3,006,838
2014-11-03 2014-10-30 2.738 1,069,815 -1,022 1.60% 2,928,916
2014-10-31 2014-10-29 2.796 1,070,837 -7,671 1.60% 2,994,536
2014-10-30 2014-10-28 2.855 1,078,508 -85,909 1.61% 3,079,260
2014-10-29 2014-10-27 2.699 1,164,417 +4,602 1.74% 3,142,373
2014-10-28 2014-10-24 2.992 1,159,815 +16,875 1.74% 3,470,166
2014-10-27 2014-10-23 3.051 1,142,940 +15,341 1.71% 3,486,729
2014-10-24 2014-10-22 3.109 1,127,599 +25,568 1.69% 3,506,081
2014-10-23 2014-10-21 3.109 1,102,031 +156,989 1.65% 3,426,582
2014-10-22 2014-10-20 3.305 945,042 -2,045 1.41% 3,123,259
2014-10-21 2014-10-17 3.285 947,087 -224,489 1.42% 3,111,496
2014-10-20 2014-10-16 3.109 1,171,576 +21,989 1.75% 3,642,820
2014-10-17 2014-10-15 3.051 1,149,587 -39,887 1.72% 3,507,007
2014-10-16 2014-10-14 2.992 1,189,474 -8,182 1.78% 3,558,906
2014-10-15 2014-10-13 3.090 1,197,656 +50,114 1.79% 3,700,491
2014-10-14 2014-10-10 3.012 1,147,542 -9,716 1.72% 3,455,886
2014-10-13 2014-10-09 3.070 1,157,258 +149,318 1.73% 3,553,039
2014-10-10 2014-10-08 3.227 1,007,940 -26,591 1.51% 3,252,286
2014-10-09 2014-10-07 2.953 1,034,531 -74,147 1.55% 3,054,855
2014-10-08 2014-10-06 2.953 1,108,678 +9,204 1.66% 3,273,803
2014-10-07 2014-10-03 2.914 1,099,474 -37,329 1.65% 3,203,623
2014-10-06 2014-09-30 2.972 1,136,803 +34,772 1.70% 3,379,084
2014-10-03 2014-09-29 2.816 1,102,031 -64,943 1.65% 3,103,319
2014-09-30 2014-09-26 3.148 1,166,974 +90,000 1.75% 3,674,153
2014-09-29 2014-09-25 3.324 1,076,974 -46,022 1.61% 3,580,340
2014-09-26 2014-09-24 2.894 1,122,996 +147,272 1.68% 3,250,200
2014-09-25 2014-09-23 3.324 975,724 -66,988 1.46% 3,243,740
2014-09-24 2014-09-22 3.344 1,042,712 +96,647 1.56% 3,486,829
2014-09-23 2014-09-19 3.383 946,065 -273,068 1.42% 3,200,643
2014-09-22 2014-09-18 2.503 1,219,133 +21,989 1.83% 3,051,625
2014-09-19 2014-09-17 2.151 1,197,144 +156,988 1.79% 2,575,190
2014-09-18 2014-09-16 2.132 1,040,156 +8,694 1.56% 2,217,150
2014-09-17 2014-09-15 2.249 1,031,462 -2,557 1.54% 2,319,643
2014-09-16 2014-09-12 2.484 1,034,019 +57,784 1.55% 2,568,044
2014-09-15 2014-09-11 2.503 976,235 +17,386 1.46% 2,443,625
2014-09-12 2014-09-10 2.542 958,849 -4,602 1.44% 2,437,607
2014-09-10 2014-09-05 2.581 963,451 +21,477 1.44% 2,486,988
2014-09-08 2014-09-04 2.503 941,974 +24,546 1.41% 2,357,866
2014-09-05 2014-09-03 2.444 917,428 +18,409 1.37% 2,242,602
2014-09-04 2014-09-02 2.581 899,019 -11,762 1.35% 2,320,668
2014-09-03 2014-09-01 2.503 910,781 +41,421 1.36% 2,279,786
2014-09-02 2014-08-29 2.718 869,360 +200,454 1.30% 2,363,114
2014-09-01 2014-08-28 2.933 668,906 +13,807 1.00% 1,962,124
2014-08-29 2014-08-27 3.070 655,099 +56,762 0.98% 2,011,300
2014-08-28 2014-08-26 3.070 598,337 +59,318 0.90% 1,837,028
2014-08-27 2014-08-25 3.285 539,019 +91,534 0.81% 1,770,857
2014-08-26 2014-08-22 3.364 447,485 +35,284 0.67% 1,505,141
2014-08-21 2014-08-19 3.285 412,201 +8,693 0.62% 1,354,218
2014-08-20 2014-08-18 3.285 403,508 +17,898 0.60% 1,325,658
2014-08-18 2014-08-14 3.246 385,610 +28,125 0.58% 1,251,776
2014-08-15 2014-08-13 3.129 357,485 +33,750 0.54% 1,118,531
2014-08-14 2014-08-12 3.364 323,735 +3,068 0.48% 1,088,901
2014-08-13 2014-08-11 3.481 320,667 +1,023 0.48% 1,116,206
2014-08-11 2014-08-07 3.676 319,644 +5,113 0.48% 1,175,153
2014-08-08 2014-08-06 3.676 314,531 +7,160 0.47% 1,156,356
2014-08-07 2014-08-05 3.676 307,371 +4,090 0.46% 1,130,032
2014-08-06 2014-08-04 3.755 303,281 -4,602 0.45% 1,138,719
2014-08-05 2014-08-01 3.676 307,883 -7,159 0.46% 1,131,915
2014-08-04 2014-07-31 3.540 315,042 +9,716 0.47% 1,115,109
2014-08-01 2014-07-30 3.442 305,326 -511 0.46% 1,050,864
2014-07-31 2014-07-29 3.579 305,837 +5,625 0.46% 1,094,489
2014-07-30 2014-07-28 3.540 300,212 +18,409 0.45% 1,062,617
2014-07-29 2014-07-25 4.048 281,803 +1,022 0.42% 1,140,739
2014-07-28 2014-07-24 4.028 280,781 +14,150 0.42% 1,131,111
2014-07-25 2014-07-23 4.420 266,631 +5,625 0.40% 1,178,391
2014-07-24 2014-07-22 4.009 261,006 -512 0.39% 1,046,344
2014-07-23 2014-07-21 3.970 261,518 +512 0.39% 1,038,168
2014-07-22 2014-07-18 4.146 261,006 +11,128 0.39% 1,082,073
2014-07-21 2014-07-17 3.911 249,878 -511 0.37% 977,301
2014-07-18 2014-07-16 3.911 250,389 -512 0.37% 979,299
2014-07-17 2014-07-15 4.009 250,901 +1,535 0.38% 1,005,834
2014-07-16 2014-07-14 4.028 249,366 -1,023 0.37% 1,004,557
2014-07-15 2014-07-11 4.459 250,389 -1,023 0.37% 1,116,401
2014-07-14 2014-07-10 4.498 251,412 -50,625 0.38% 1,130,795
2014-07-11 2014-07-09 4.674 302,037 +20,455 0.45% 1,411,654
2014-07-10 2014-07-08 4.654 281,582 +6,341 0.42% 1,310,545
2014-07-09 2014-07-07 4.830 275,241 +6,647 0.41% 1,329,475
2014-07-08 2014-07-04 4.850 268,594 +4,603 0.40% 1,302,621
2014-07-07 2014-07-03 4.987 263,991 +3,068 0.40% 1,316,435
2014-07-04 2014-07-02 4.889 260,923 +7,670 0.39% 1,275,624
2014-07-03 2014-06-30 5.280 253,253 -1,023 0.38% 1,337,176
2014-07-02 2014-06-27 5.867 254,276 +205 0.38% 1,491,753
2014-06-30 2014-06-26 5.964 254,071 -10,739 0.38% 1,515,392
2014-06-27 2014-06-25 5.964 264,810 -511 0.46% 1,579,445
2014-06-26 2014-06-24 5.671 265,321 +1,023 0.46% 1,504,665
2014-06-25 2014-06-23 5.867 264,298 +6,136 0.46% 1,550,548
2014-06-24 2014-06-20 6.649 258,162 -1,023 0.45% 1,716,490
2014-06-12 2014-06-10 6.453 259,185 +1,534 0.45% 1,672,607
2014-06-05 2014-06-03 6.649 257,651 +5,114 0.45% 1,713,093
2014-05-26 2014-05-22 6.649 252,537 -5,114 0.44% 1,679,090
2014-05-21 2014-05-19 6.551 257,651 -153 0.48% 1,687,900
2014-05-12 2014-05-08 7.040 257,804 -5,114 0.48% 1,814,940
2014-05-07 2014-05-02 6.160 262,918 -3,579 0.49% 1,619,575
2014-05-05 2014-04-30 6.453 266,497 -1,534 0.50% 1,719,794
2014-04-30 2014-04-28 6.453 268,031 -9,716 0.50% 1,729,693
2014-04-29 2014-04-25 6.844 277,747 -512 0.52% 1,901,024
2014-04-24 2014-04-22 7.040 278,259 -2,556 0.52% 1,958,943
2014-04-22 2014-04-16 7.040 280,815 -5,114 0.52% 1,976,938
2014-04-11 2014-04-09 7.138 285,929 +1,023 0.53% 2,040,898
2014-04-10 2014-04-08 7.431 284,906 +10,227 0.53% 2,117,168
2014-04-09 2014-04-07 7.138 274,679 -3,068 0.51% 1,960,598
2014-04-08 2014-04-04 7.236 277,747 +2,045 0.52% 2,009,654
2014-04-07 2014-04-03 7.236 275,702 +1,023 0.51% 1,994,857
2014-04-04 2014-04-02 7.236 274,679 -20,455 0.61% 1,987,455
2014-04-03 2014-04-01 7.138 295,134 -9,204 0.66% 2,106,601
2014-04-02 2014-03-31 7.138 304,338 -7,671 0.68% 2,172,297
2014-04-01 2014-03-28 7.138 312,009 +52,160 0.70% 2,227,051
2014-03-31 2014-03-27 7.627 259,849 -5,625 0.58% 1,981,782
2014-03-28 2014-03-26 7.138 265,474 -29,506 0.59% 1,894,894
2014-03-27 2014-03-25 7.431 294,980 -247,500 0.66% 2,192,029
2014-03-25 2014-03-21 5.182 542,480 +2,557 1.21% 2,811,252
2014-03-21 2014-03-19 4.693 539,923 +8,693 1.21% 2,534,039
2014-03-20 2014-03-18 4.752 531,230 +35,795 1.19% 2,524,405
2014-03-17 2014-03-13 4.850 495,435 -511 1.11% 2,402,750
2014-03-14 2014-03-12 4.850 495,946 +1,023 1.11% 2,405,228
2014-03-12 2014-03-10 5.182 494,923 -512 1.11% 2,564,801
2014-03-07 2014-03-05 4.889 495,435 +1,023 1.11% 2,422,127
2014-03-03 2014-02-27 4.693 494,412 +511 1.10% 2,320,440
2014-02-27 2014-02-25 4.693 493,901 -2,045 1.10% 2,318,042
2014-02-25 2014-02-21 4.772 495,946 +2,045 1.11% 2,366,434
2014-02-17 2014-02-13 5.084 493,901 -511 1.10% 2,511,212
2014-02-14 2014-02-12 4.987 494,412 -2,045 1.10% 2,465,468
2014-02-13 2014-02-11 4.830 496,457 +1,534 1.11% 2,397,998
2014-02-10 2014-02-06 5.084 494,923 +511 1.11% 2,516,408
2014-02-06 2014-02-04 5.280 494,412 -5,114 1.10% 2,610,495
2014-01-23 2014-01-21 5.378 499,526 +11,762 1.12% 2,686,340
2014-01-14 2014-01-10 5.476 487,764 -2,046 1.09% 2,670,779
2014-01-09 2014-01-07 4.987 489,810 -2,556 1.09% 2,442,519
2014-01-03 2013-12-31 5.671 492,366 -2,455 1.10% 2,792,262
2014-01-02 2013-12-27 5.964 494,821 -12,784 1.10% 2,951,332
2013-12-30 2013-12-24 5.476 507,605 +1,534 1.13% 2,779,419
2013-12-23 2013-12-19 4.889 506,071 -2,045 1.13% 2,474,125
2013-12-18 2013-12-16 5.280 508,116 +15,340 1.13% 2,682,852
2013-12-17 2013-12-13 5.280 492,776 +1,535 1.10% 2,601,857
2013-12-11 2013-12-09 5.867 491,241 +2,045 1.10% 2,881,947
2013-12-10 2013-12-06 6.844 489,196 -6,136 1.09% 3,348,275
2013-12-09 2013-12-05 6.844 495,332 -33,750 1.11% 3,390,272
2013-12-06 2013-12-04 5.867 529,082 -15,444 1.18% 3,103,948
2013-11-27 2013-11-25 4.498 544,526 -3,068 1.22% 2,449,157
2013-11-26 2013-11-22 4.556 547,594 +5,114 1.22% 2,495,082
2013-11-25 2013-11-21 4.204 542,480 -511 1.21% 2,280,827
2013-11-22 2013-11-20 4.126 542,991 +511 1.21% 2,240,502
2013-11-19 2013-11-15 4.204 542,480 +429 1.21% 2,280,827
2013-11-14 2013-11-12 4.087 542,051 +13,807 1.21% 2,215,423
2013-11-12 2013-11-08 3.989 528,244 +14,830 1.18% 2,107,341
2013-11-07 2013-11-05 3.911 513,414 +4,602 1.15% 2,008,019
2013-10-30 2013-10-28 4.068 508,812 +1,023 1.14% 2,069,621
2013-10-29 2013-10-25 4.146 507,789 +10,227 1.13% 2,105,180
2013-10-25 2013-10-23 3.637 497,562 -1,534 1.11% 1,809,799
2013-10-24 2013-10-22 3.618 499,096 +511 1.11% 1,805,618
2013-10-21 2013-10-17 3.618 498,585 -511 1.11% 1,803,770
2013-10-15 2013-10-10 3.520 499,096 +511 1.11% 1,756,818
2013-10-04 2013-10-02 4.126 498,585 +5,114 1.11% 2,057,273
2013-10-03 2013-09-30 4.459 493,471 +8,693 1.10% 2,200,223
2013-09-27 2013-09-25 3.422 484,778 +512 1.08% 1,659,018
2013-09-23 2013-09-18 3.618 484,266 +511 1.08% 1,751,967
2013-09-17 2013-09-13 3.755 483,755 -511 1.08% 1,816,339
2013-09-16 2013-09-12 3.403 484,266 -7,671 1.08% 1,647,796
2013-09-13 2013-09-11 3.324 491,937 -941 1.10% 1,635,417
2013-09-09 2013-09-05 3.344 492,878 -5,113 1.10% 1,648,184
2013-09-04 2013-09-02 3.500 497,991 -15,341 1.11% 1,743,190
2013-08-08 2013-08-06 3.618 513,332 -2,046 1.15% 1,857,121
2013-08-07 2013-08-05 3.637 515,378 +3,068 1.15% 1,874,602
2013-08-06 2013-08-02 3.696 512,310 -2,556 1.14% 1,893,498
2013-08-05 2013-08-01 3.676 514,866 +1,022 1.15% 1,892,876
2013-08-02 2013-07-31 3.598 513,844 -58,807 1.15% 1,848,925
2013-08-01 2013-07-30 3.442 572,651 -171,818 1.28% 1,970,937
2013-07-31 2013-07-29 3.364 744,469 -9,716 1.66% 2,504,063
2013-07-30 2013-07-26 3.344 754,185 -12,784 1.68% 2,521,995
2013-07-29 2013-07-25 3.324 766,969 -28,636 1.71% 2,549,746
2013-07-26 2013-07-24 3.285 795,605 -3,068 1.78% 2,613,828
2013-07-25 2013-07-23 3.324 798,673 -85,909 1.78% 2,655,144
2013-07-24 2013-07-22 3.051 884,582 -10,228 1.98% 2,698,565
2013-07-22 2013-07-18 3.109 894,810 -12,784 2.00% 2,782,263
2013-07-09 2013-07-05 3.324 907,594 -3,579 2.03% 3,017,246
2013-07-08 2013-07-04 3.324 911,173 -9,205 2.03% 3,029,144
2013-07-04 2013-07-02 3.324 920,378 -10,227 2.06% 3,059,746
2013-06-28 2013-06-26 3.520 930,605 -3,580 2.08% 3,275,730
2013-06-26 2013-06-24 3.520 934,185 -2,045 2.09% 3,288,331
2013-06-07 2013-06-05 3.872 936,230 -511 2.09% 3,625,083
2013-06-06 2013-06-04 3.755 936,741 +511 2.09% 3,517,150
2013-06-05 2013-06-03 3.931 936,230 -8,182 2.09% 3,680,008
2013-06-03 2013-05-30 3.892 944,412 -2,045 2.11% 3,675,232
2013-05-31 2013-05-29 3.950 946,457 -85,398 2.11% 3,738,715
2013-05-30 2013-05-28 3.794 1,031,855 -511 2.30% 3,914,629
2013-05-24 2013-05-22 3.794 1,032,366 -6,648 2.31% 3,916,567
2013-05-22 2013-05-20 3.911 1,039,014 +511 2.32% 4,063,699
2013-05-21 2013-05-16 3.989 1,038,503 +512 2.32% 4,142,935
2013-05-20 2013-05-15 4.009 1,037,991 -7,671 2.32% 4,161,191
2013-05-16 2013-05-14 4.068 1,045,662 -7,670 2.33% 4,253,288
2013-05-15 2013-05-13 4.009 1,053,332 -15,341 2.35% 4,222,691
2013-05-14 2013-05-10 3.813 1,068,673 -512 2.39% 4,075,206
2013-05-10 2013-05-08 3.813 1,069,185 -9,204 2.39% 4,077,159
2013-05-08 2013-05-06 3.716 1,078,389 -2,557 2.41% 4,006,814
2013-05-07 2013-05-03 3.774 1,080,946 +20 2.41% 4,079,730
2013-05-03 2013-04-30 3.774 1,080,926 -14,829 2.41% 4,079,655
2013-05-02 2013-04-29 3.813 1,095,755 -511 2.45% 4,178,479
2013-04-29 2013-04-25 3.559 1,096,266 -2,557 2.45% 3,901,733
2013-04-26 2013-04-24 3.637 1,098,823 +511 2.45% 3,996,786
2013-04-25 2013-04-23 3.637 1,098,312 +798 2.45% 3,994,927
2013-04-24 2013-04-22 3.696 1,097,514 -7,671 2.45% 4,056,412
2013-04-23 2013-04-19 3.872 1,105,185 -511 2.47% 4,279,276
2013-04-16 2013-04-12 3.637 1,105,696 +5,625 2.47% 4,021,785
2013-04-15 2013-04-11 4.107 1,100,071 -9,926,207 2.46% 4,517,625
2013-03-27 2013-03-25 3.911 11,026,278 +9,923,650 24.62% 43,124,998
2013-03-25 2013-03-21 4.693 1,102,628 -716 2.46% 5,175,001
2013-03-19 2013-03-15 4.693 1,103,344 +767 2.46% 5,178,361
2013-03-14 2013-03-12 4.693 1,102,577 -2,557 2.46% 5,174,761
2013-03-13 2013-03-11 5.084 1,105,134 +1,893 2.47% 5,618,992
2013-03-12 2013-03-08 4.889 1,103,241 +562 2.46% 5,393,623
2013-03-11 2013-03-07 4.693 1,102,679 +102 2.46% 5,175,240
2013-03-07 2013-03-05 4.889 1,102,577 +41 2.46% 5,390,376
2013-03-06 2013-03-04 4.693 1,102,536 -204 2.46% 5,174,569
2013-03-05 2013-03-01 4.889 1,102,740 +542 2.46% 5,391,173
2013-03-04 2013-02-28 4.498 1,102,198 -3,068 2.46% 4,957,442
2013-03-01 2013-02-27 4.498 1,105,266 +10 2.47% 4,971,241
2013-02-28 2013-02-26 4.498 1,105,256 +112 2.47% 4,971,196
2013-02-27 2013-02-25 4.693 1,105,144 +2,353 2.47% 5,186,809
2013-02-26 2013-02-22 4.693 1,102,791 -1,504 2.46% 5,175,766
2013-02-25 2013-02-21 4.693 1,104,295 +5,574 2.47% 5,182,825
2013-02-22 2013-02-20 4.693 1,098,721 +112 2.45% 5,156,664
2013-02-21 2013-02-19 4.498 1,098,609 -255 2.45% 4,941,299
2013-02-20 2013-02-18 4.498 1,098,864 -51 2.45% 4,942,446
2013-02-19 2013-02-15 4.693 1,098,915 -512 2.45% 5,157,574
2013-02-15 2013-02-08 4.498 1,099,427 +41 2.45% 4,944,978
2013-02-14 2013-02-07 4.498 1,099,386 -245 2.45% 4,944,794
2013-02-08 2013-02-06 4.693 1,099,631 -2,455 2.46% 5,160,935
2013-02-06 2013-02-04 6.258 1,102,086 +123 2.46% 6,896,609
2013-02-05 2013-02-01 6.453 1,101,963 +1,606 2.46% 7,111,335
2013-02-04 2013-01-31 6.649 1,100,357 -13,797 2.46% 7,316,151
2013-02-01 2013-01-30 5.867 1,114,154 +10 2.49% 6,536,370
2013-01-31 2013-01-29 5.867 1,114,144 +10 2.49% 6,536,311
2013-01-30 2013-01-28 5.867 1,114,134 +11 2.49% 6,536,253
2013-01-28 2013-01-24 5.867 1,114,123 +10 2.49% 6,536,188
2013-01-25 2013-01-23 6.062 1,114,113 -10,892 2.49% 6,754,001
2013-01-24 2013-01-22 6.062 1,125,005 -10,626 2.51% 6,820,030
2013-01-23 2013-01-21 5.671 1,135,631 -41 2.54% 6,440,290
2013-01-22 2013-01-18 5.476 1,135,672 +10 2.54% 6,218,435
2013-01-21 2013-01-17 5.280 1,135,662 +634 2.54% 5,996,295
2013-01-18 2013-01-16 5.476 1,135,028 +10 2.53% 6,214,909
2013-01-17 2013-01-15 5.280 1,135,018 -1,933 2.53% 5,992,895
2013-01-16 2013-01-14 5.671 1,136,951 -572 2.54% 6,447,775
2013-01-15 2013-01-11 5.671 1,137,523 -7,364 2.54% 6,451,019
2013-01-14 2013-01-10 5.671 1,144,887 -16,190 2.56% 6,492,781
2013-01-11 2013-01-09 5.084 1,161,077 +11 2.59% 5,903,432
2013-01-10 2013-01-08 5.084 1,161,066 +81 2.59% 5,903,376
2013-01-09 2013-01-07 5.084 1,160,985 +9,205 2.59% 5,902,964
2013-01-08 2013-01-04 4.889 1,151,780 +28,636 2.57% 5,630,924
2013-01-07 2013-01-03 5.084 1,123,144 +2,465 2.51% 5,710,563
2013-01-04 2013-01-02 5.084 1,120,679 +61 2.50% 5,698,030
2012-12-28 2012-12-24 5.280 1,120,618 -3,446 2.50% 5,916,863
2012-12-27 2012-12-20 5.084 1,124,064 +10 2.51% 5,715,241
2012-12-19 2012-12-17 5.084 1,124,054 +10 2.51% 5,715,190
2012-12-18 2012-12-14 5.084 1,124,044 +6,668 2.51% 5,715,139
2012-12-14 2012-12-12 5.671 1,117,376 -1,544 2.49% 6,336,763
2012-12-12 2012-12-10 5.867 1,118,920 +1,626 2.50% 6,564,331
2012-12-11 2012-12-07 5.867 1,117,294 +10 2.49% 6,554,791
2012-12-06 2012-12-04 5.671 1,117,284 -848 2.49% 6,336,242
2012-12-05 2012-12-03 5.671 1,118,132 +20 2.50% 6,341,051
2012-12-03 2012-11-29 5.671 1,118,112 +10 2.50% 6,340,937
2012-11-30 2012-11-28 5.671 1,118,102 -214 2.50% 6,340,881
2012-11-29 2012-11-27 5.671 1,118,316 -11 2.50% 6,342,094
2012-11-26 2012-11-22 5.671 1,118,327 +62 2.50% 6,342,157
2012-11-23 2012-11-21 5.671 1,118,265 +51 2.50% 6,341,805
2012-11-22 2012-11-20 5.671 1,118,214 +51 2.50% 6,341,516
2012-11-16 2012-11-14 5.867 1,118,163 -102 2.50% 6,559,890
2012-11-15 2012-11-13 5.476 1,118,265 +102 2.50% 6,123,122
2012-11-13 2012-11-09 5.867 1,118,163 -72 2.50% 6,559,890
2012-11-12 2012-11-08 5.671 1,118,235 +1,023 2.50% 6,341,635
2012-11-07 2012-11-05 5.476 1,117,212 +92 2.49% 6,117,356
2012-11-06 2012-11-02 5.671 1,117,120 +154 2.49% 6,335,312
2012-11-05 2012-11-01 5.867 1,116,966 +10 2.49% 6,552,867
2012-11-02 2012-10-31 5.867 1,116,956 -1,074 2.49% 6,552,809
2012-11-01 2012-10-30 5.867 1,118,030 -102 2.50% 6,559,109
2012-10-31 2012-10-29 5.476 1,118,132 -52 2.50% 6,122,394
2012-10-30 2012-10-26 5.476 1,118,184 +62 2.50% 6,122,679
2012-10-26 2012-10-24 5.671 1,118,122 -2,046 2.50% 6,340,994
2012-10-25 2012-10-22 5.476 1,120,168 +1,074 2.50% 6,133,542
2012-10-19 2012-10-17 5.671 1,119,094 +51 2.50% 6,346,506
2012-10-18 2012-10-16 5.867 1,119,043 -4,346 2.50% 6,565,052
2012-10-17 2012-10-15 5.476 1,123,389 +9,716 2.51% 6,151,179
2012-10-16 2012-10-12 5.671 1,113,673 +56,802 2.49% 6,315,763
2012-10-15 2012-10-11 6.062 1,056,871 +1,023 2.36% 6,406,987
2012-10-12 2012-10-10 6.258 1,055,848 -553 2.36% 6,607,262
2012-10-10 2012-10-08 6.062 1,056,401 +52 2.36% 6,404,138
2012-10-09 2012-10-05 6.258 1,056,349 +1,789 2.36% 6,610,397
2012-10-08 2012-10-04 6.258 1,054,560 +103 2.35% 6,599,202
2012-10-04 2012-09-28 6.844 1,054,457 -870 2.35% 7,217,172
2012-10-03 2012-09-27 6.062 1,055,327 -2,045 2.36% 6,397,627
2012-09-27 2012-09-25 5.671 1,057,372 +102 2.36% 5,996,474
2012-09-24 2012-09-20 5.476 1,057,270 +154 2.36% 5,789,141
2012-09-21 2012-09-19 5.867 1,057,116 -195 2.36% 6,201,747
2012-09-20 2012-09-18 5.867 1,057,311 -378 2.36% 6,202,891
2012-09-19 2012-09-17 5.671 1,057,689 +296 2.36% 5,998,272
2012-09-14 2012-09-12 5.867 1,057,393 +52 2.36% 6,203,372
2012-09-13 2012-09-11 5.867 1,057,341 -41 2.36% 6,203,067
2012-09-12 2012-09-10 5.476 1,057,382 +51 2.36% 5,789,754
2012-09-11 2012-09-07 5.867 1,057,331 +112 2.36% 6,203,009
2012-09-10 2012-09-06 5.867 1,057,219 -7,496 2.36% 6,202,351
2012-09-06 2012-09-04 5.280 1,064,715 -164 2.38% 5,621,695
2012-09-05 2012-09-03 5.476 1,064,879 +1,013 2.38% 5,830,804
2012-08-30 2012-08-28 5.476 1,063,866 +51 2.38% 5,825,257
2012-08-28 2012-08-24 5.476 1,063,815 -4,337 2.38% 5,824,978
2012-08-27 2012-08-23 6.062 1,068,152 -102 2.38% 6,475,375
2012-08-23 2012-08-21 5.671 1,068,254 +102 2.39% 6,058,187
2012-08-22 2012-08-20 6.258 1,068,152 -184 2.38% 6,684,258
2012-08-20 2012-08-16 5.867 1,068,336 +82 2.39% 6,267,571
2012-08-17 2012-08-15 5.867 1,068,254 +102 2.39% 6,267,090
2012-08-16 2012-08-14 6.453 1,068,152 -102 2.38% 6,893,141
2012-08-13 2012-08-09 6.453 1,068,254 +10 2.39% 6,893,799
2012-08-10 2012-08-08 6.062 1,068,244 +103 2.39% 6,475,933
2012-08-09 2012-08-07 6.649 1,068,141 -11 2.38% 7,101,951
2012-08-08 2012-08-06 6.649 1,068,152 -51 2.38% 7,102,024
2012-08-07 2012-08-03 5.671 1,068,203 +51 2.39% 6,057,898
2012-08-03 2012-08-01 6.649 1,068,152 -982 2.38% 7,102,024
2012-08-01 2012-07-30 6.453 1,069,134 -1,084 2.39% 6,899,478
2012-07-31 2012-07-27 5.476 1,070,218 -5,011 2.39% 5,860,038
2012-07-30 2012-07-26 5.867 1,075,229 -51 2.40% 6,308,010
2012-07-27 2012-07-25 5.476 1,075,280 -154 2.40% 5,887,755
2012-07-24 2012-07-20 5.084 1,075,434 +52 2.40% 5,467,984
2012-07-23 2012-07-19 5.280 1,075,382 +51 2.40% 5,678,017
2012-07-20 2012-07-18 5.084 1,075,331 -103 2.40% 5,467,461
2012-07-13 2012-07-11 4.693 1,075,434 +103 2.40% 5,047,370
2012-07-11 2012-07-09 4.889 1,075,331 -31 2.40% 5,257,174
2012-07-09 2012-07-05 5.084 1,075,362 +51 2.40% 5,467,618
2012-07-06 2012-07-04 4.498 1,075,311 +2,557 2.40% 4,836,510
2012-07-05 2012-07-03 4.498 1,072,754 +10 2.40% 4,825,009
2012-07-04 2012-06-29 4.498 1,072,744 +10 2.40% 4,824,964
2012-06-29 2012-06-27 5.084 1,072,734 +7,129 2.40% 5,454,256
2012-06-28 2012-06-26 5.280 1,065,605 +10 2.38% 5,626,394
2012-06-27 2012-06-25 5.280 1,065,595 +174 2.38% 5,626,342
2012-06-26 2012-06-22 6.062 1,065,421 +61 2.38% 6,458,819
2012-06-25 2012-06-21 6.062 1,065,360 +11 2.38% 6,458,449
2012-06-22 2012-06-20 6.258 1,065,349 -5,267 2.38% 6,666,717
2012-06-21 2012-06-19 5.476 1,070,616 -5,114 2.39% 5,862,217
2012-06-20 2012-06-18 5.671 1,075,730 +61 2.40% 6,100,584
2012-06-19 2012-06-15 5.867 1,075,669 +51 2.40% 6,310,591
2012-06-18 2012-06-14 5.671 1,075,618 +3,764 2.40% 6,099,949
2012-06-15 2012-06-13 6.062 1,071,854 +72 2.39% 6,497,817
2012-06-14 2012-06-12 6.258 1,071,782 -11 2.39% 6,706,974
2012-06-11 2012-06-07 6.453 1,071,793 +21 2.39% 6,916,637
2012-06-07 2012-06-05 6.258 1,071,772 -10 2.39% 6,706,911
2012-06-06 2012-06-04 6.453 1,071,782 +5,001 2.39% 6,916,567
2012-05-31 2012-05-29 6.844 1,066,781 +10 2.38% 7,301,523
2012-05-30 2012-05-28 6.453 1,066,771 -174 2.38% 6,884,229
2012-05-29 2012-05-25 5.867 1,066,945 +1,023 2.38% 6,259,411
2012-05-28 2012-05-24 6.844 1,065,922 -41 2.38% 7,295,644
2012-05-25 2012-05-23 6.258 1,065,963 +10 2.38% 6,670,560
2012-05-24 2012-05-22 6.062 1,065,953 -348 2.38% 6,462,044
2012-05-21 2012-05-17 5.671 1,066,301 +41 2.38% 6,047,111
2012-05-18 2012-05-16 5.867 1,066,260 +11 2.38% 6,255,392
2012-05-17 2012-05-15 6.062 1,066,249 +10 2.38% 6,463,838
2012-05-16 2012-05-14 5.867 1,066,239 -235 2.38% 6,255,269
2012-05-15 2012-05-11 5.671 1,066,474 +767 2.38% 6,048,093
2012-05-10 2012-05-08 6.062 1,065,707 +20 2.38% 6,460,553
2012-05-09 2012-05-07 5.867 1,065,687 +961 2.38% 6,252,030
2012-05-07 2012-05-03 6.649 1,064,726 +21 2.38% 7,079,245
2012-04-30 2012-04-26 6.649 1,064,705 +10 2.38% 7,079,105
2012-04-27 2012-04-25 6.649 1,064,695 +10 2.38% 7,079,039
2012-04-26 2012-04-24 6.453 1,064,685 +11 2.38% 6,870,767
2012-04-20 2012-04-18 6.844 1,064,674 +71 2.38% 7,287,102
2012-04-19 2012-04-17 6.649 1,064,603 +3,590 2.38% 7,078,427
2012-04-18 2012-04-16 6.649 1,061,013 +112 2.37% 7,054,558
2012-04-17 2012-04-13 7.040 1,060,901 +11 2.37% 7,468,743
2012-04-13 2012-04-11 7.040 1,060,890 +10 2.37% 7,468,666
2012-04-12 2012-04-10 7.040 1,060,880 +10 2.37% 7,468,595
2012-04-10 2012-04-03 7.040 1,060,870 +10 2.37% 7,468,525
2012-03-30 2012-03-28 7.431 1,060,860 +11 2.37% 7,883,369
2012-03-26 2012-03-22 7.822 1,060,849 -2,046 2.37% 8,298,197
2012-03-23 2012-03-21 7.627 1,062,895 +21 2.37% 8,106,346
2012-03-21 2012-03-19 7.236 1,062,874 +1,022 2.37% 7,690,484
2012-03-16 2012-03-14 7.431 1,061,852 +1,033 2.37% 7,890,740
2012-03-15 2012-03-13 7.431 1,060,819 +4,797 2.37% 7,883,064
2012-03-13 2012-03-09 7.627 1,056,022 +61 2.36% 8,053,928
2012-03-08 2012-03-06 7.627 1,055,961 +1,074 2.36% 8,053,463
2012-03-07 2012-03-05 7.822 1,054,887 -153 2.36% 8,251,561
2012-03-06 2012-03-02 8.018 1,055,040 -10,872 2.36% 8,459,076
2012-03-05 2012-03-01 7.822 1,065,912 -164 2.38% 8,337,801
2012-03-02 2012-02-29 7.236 1,066,076 +8,704 2.38% 7,713,652
2012-03-01 2012-02-28 7.040 1,057,372 +1,268 2.36% 7,443,899
2012-02-29 2012-02-27 7.627 1,056,104 +14,318 2.36% 8,054,553
2012-02-28 2012-02-24 8.213 1,041,786 -11,066 2.33% 8,556,536
2012-02-27 2012-02-23 8.409 1,052,852 +6,904 2.35% 8,853,315
2012-02-24 2012-02-22 8.800 1,045,948 -256 2.34% 9,204,342
2012-02-23 2012-02-21 8.213 1,046,204 +563 2.34% 8,592,822
2012-02-22 2012-02-20 8.213 1,045,641 +3,507 2.33% 8,588,198
2012-02-21 2012-02-17 8.800 1,042,134 -3,589 2.33% 9,170,779
2012-02-20 2012-02-16 7.431 1,045,723 -1,841 2.33% 7,770,884
2012-02-17 2012-02-15 7.431 1,047,564 +2,045 2.34% 7,784,564
2012-02-16 2012-02-14 7.431 1,045,519 -2,495 2.33% 7,769,368
2012-02-13 2012-02-09 7.236 1,048,014 +3,559 2.34% 7,582,964
2012-02-10 2012-02-08 7.236 1,044,455 +5,441 2.33% 7,557,212
2012-02-09 2012-02-07 7.236 1,039,014 +4,346 2.32% 7,517,844
2012-02-08 2012-02-06 7.627 1,034,668 +844,383 2.31% 7,891,068
2012-02-07 2012-02-03 7.236 190,285 +2,557 0.42% 1,376,818
2012-02-03 2012-02-01 7.236 187,728 +10 0.42% 1,358,316
2012-02-01 2012-01-30 7.236 187,718 +277 0.42% 1,358,244
2012-01-26 2012-01-19 7.040 187,441 +1,421 0.42% 1,319,585
2012-01-17 2012-01-13 7.822 186,020 -286 0.42% 1,455,090
2012-01-09 2012-01-05 6.649 186,306 -21 0.42% 1,238,728
2012-01-06 2012-01-04 6.258 186,327 -20 0.42% 1,165,993
2012-01-05 2012-01-03 6.453 186,347 +2,045 0.42% 1,202,559
2012-01-04 2011-12-30 6.453 184,302 +1,616 0.41% 1,189,362
2012-01-03 2011-12-29 7.040 182,686 -1,380 0.41% 1,286,109
2011-12-28 2011-12-22 6.453 184,066 +358 0.49% 1,187,839
2011-12-14 2011-12-12 7.236 183,708 +265 0.49% 1,329,229
2011-12-02 2011-11-30 7.236 183,443 +686 0.49% 1,327,312
2011-11-29 2011-11-25 7.236 182,757 -409 0.49% 1,322,348
2011-11-24 2011-11-22 7.822 183,166 -358 0.49% 1,432,765
2011-11-16 2011-11-14 7.822 183,524 -1,074 0.49% 1,435,566
2011-11-10 2011-11-08 7.040 184,598 -14,983 0.49% 1,299,570
2011-11-09 2011-11-07 7.040 199,581 +143 0.53% 1,405,050
2011-11-08 2011-11-04 7.236 199,438 +102 0.53% 1,443,045
2011-11-03 2011-11-01 7.236 199,336 -347 0.53% 1,442,307
2011-11-02 2011-10-31 7.431 199,683 +1,789 0.53% 1,483,867
2011-11-01 2011-10-28 8.409 197,894 +51 0.53% 1,664,069
2011-10-31 2011-10-27 8.996 197,843 +287 0.53% 1,779,708
2011-10-28 2011-10-26 8.996 197,556 +992 0.53% 1,777,126
2011-10-27 2011-10-25 8.996 196,564 -900 0.53% 1,768,202
2011-10-26 2011-10-24 8.996 197,464 -3,396 0.53% 1,776,298
2011-10-25 2011-10-21 9.973 200,860 +7,057 0.54% 2,003,244
2011-10-19 2011-10-17 10.364 193,803 -1,063 0.52% 2,008,660
2011-10-18 2011-10-14 9.582 194,866 -154 0.52% 1,867,249
2011-10-17 2011-10-13 8.604 195,020 -4,469 0.52% 1,678,039
2011-10-12 2011-10-10 8.018 199,489 -921 0.53% 1,599,458
2011-10-11 2011-10-07 8.800 200,410 +13,051 0.54% 1,763,608
2011-10-10 2011-10-06 8.213 187,359 -818 2.44% 1,538,842
2011-10-07 2011-10-04 8.604 188,177 +256 2.45% 1,619,159
2011-10-04 2011-09-30 9.778 187,921 -1,851 2.44% 1,837,450
2011-10-03 2011-09-28 9.387 189,772 +327 2.47% 1,781,327
2011-09-26 2011-09-22 9.582 189,445 -1,820 2.46% 1,815,304
2011-09-23 2011-09-21 9.582 191,265 -1,054 2.49% 1,832,744
2011-09-22 2011-09-20 9.582 192,319 -1,237 2.50% 1,842,843
2011-09-21 2011-09-19 9.582 193,556 -205 2.52% 1,854,697
2011-09-20 2011-09-16 9.387 193,761 +1,585 2.52% 1,818,770
2011-09-16 2011-09-14 8.996 192,176 +103 2.50% 1,728,730
2011-09-15 2011-09-12 9.582 192,073 -4,705 2.50% 1,840,486
2011-09-14 2011-09-09 8.800 196,778 +1,094 2.56% 1,731,646
2011-09-09 2011-09-07 9.387 195,684 -102 2.54% 1,836,820
2011-09-08 2011-09-06 9.191 195,786 +4,388 2.55% 1,799,491
2011-09-06 2011-09-02 9.582 191,398 +1,534 2.49% 1,834,018
2011-08-26 2011-08-24 10.169 189,864 -1,033 2.47% 1,930,706
2011-08-22 2011-08-18 9.778 190,897 +511 2.48% 1,866,548
2011-08-19 2011-08-17 9.778 190,386 +51 2.48% 1,861,552
2011-08-17 2011-08-15 10.169 190,335 +911 2.48% 1,935,495
2011-08-15 2011-08-11 9.582 189,424 +1,493 2.46% 1,815,103
2011-08-09 2011-08-05 11.342 187,931 -51 2.44% 2,131,555
2011-08-08 2011-08-04 12.124 187,982 -624 2.44% 2,279,177
2011-08-05 2011-08-03 11.342 188,606 +10 2.45% 2,139,211
2011-08-02 2011-07-29 13.102 188,596 -1,023 2.45% 2,471,027
2011-08-01 2011-07-28 13.102 189,619 +10 2.47% 2,484,430
2011-07-29 2011-07-27 13.298 189,609 +3,069 2.47% 2,521,378
2011-07-25 2011-07-21 13.298 186,540 +4,091 2.43% 2,480,567
2011-07-22 2011-07-20 13.493 182,449 -921 2.37% 2,461,845
2011-07-21 2011-07-19 13.102 183,370 -419 2.38% 2,402,554
2011-07-18 2011-07-14 14.667 183,789 +460 2.39% 2,695,572
2011-07-15 2011-07-13 14.276 183,329 +614 2.38% 2,617,123
2011-07-14 2011-07-12 15.449 182,715 -2,312 2.38% 2,822,744
2011-07-13 2011-07-11 15.840 185,027 +583 2.41% 2,930,828
2011-07-12 2011-07-08 15.449 184,444 -961 2.40% 2,849,455
2011-07-11 2011-07-07 16.036 185,405 +1,329 2.41% 2,973,072
2011-07-08 2011-07-06 14.862 184,076 +829 2.39% 2,735,778
2011-07-07 2011-07-05 15.253 183,247 -2,966 2.38% 2,795,128
2011-07-06 2011-07-04 15.449 186,213 +1,493 2.42% 2,876,784
2011-07-05 2011-06-30 15.253 184,720 +21 2.40% 2,817,596
2011-07-04 2011-06-29 15.253 184,699 +1,912 2.40% 2,817,275
2011-06-30 2011-06-28 14.862 182,787 +1,023 2.38% 2,716,621
2011-06-29 2011-06-27 15.644 181,764 +409 2.36% 2,843,597
2011-06-28 2011-06-24 16.622 181,355 +4,398 2.36% 3,014,523
2011-06-27 2011-06-23 16.818 176,957 +5,635 2.30% 2,976,024
2011-06-24 2011-06-22 17.404 171,322 +7,190 2.23% 2,981,764
2011-06-21 2011-06-17 29.138 164,132 +10 2.13% 4,782,442
2011-06-20 2011-06-16 28.747 164,122 +256 2.13% 4,717,960
2011-06-17 2011-06-15 29.724 163,866 +10 2.13% 4,870,826
2011-06-16 2011-06-14 29.333 163,856 -614 2.13% 4,806,443
2011-06-10 2011-06-08 31.484 164,470 +246 2.14% 5,178,247
2011-06-09 2011-06-07 32.267 164,224 -174 2.14% 5,298,961
2011-06-01 2011-05-30 31.876 164,398 -51 2.14% 5,240,278
2011-05-31 2011-05-27 32.658 164,449 -103 2.14% 5,370,539
2011-05-27 2011-05-25 32.267 164,552 -5,369 2.14% 5,309,545
2011-05-25 2011-05-23 33.636 169,921 -920 2.21% 5,715,387
2011-05-24 2011-05-20 35.591 170,841 +10 2.22% 6,080,421
2011-05-20 2011-05-18 36.178 170,831 +174 2.22% 6,180,286
2011-05-17 2011-05-13 36.569 170,657 -2,107 2.22% 6,240,737
2011-05-16 2011-05-12 35.200 172,764 -62 2.25% 6,081,293
2011-05-13 2011-05-11 36.569 172,826 -920 2.25% 6,320,055
2011-05-12 2011-05-09 38.720 173,746 +1,023 2.26% 6,727,445
2011-05-11 2011-05-06 39.502 172,723 -92 2.25% 6,822,942
2011-05-09 2011-05-05 39.502 172,815 +10 2.25% 6,826,577
2011-05-05 2011-05-03 40.089 172,805 -51 2.25% 6,927,560
2011-05-04 2011-04-29 39.698 172,856 +51 2.25% 6,861,999
2011-04-29 2011-04-27 39.307 172,805 +1,554 2.25% 6,792,389
2011-04-28 2011-04-26 40.089 171,251 -153 2.23% 6,865,262
2011-04-27 2011-04-21 40.676 171,404 +82 2.23% 6,971,953
2011-04-26 2011-04-20 41.067 171,322 +204 2.23% 7,035,623
2011-04-21 2011-04-19 41.067 171,118 +3,375 2.23% 7,027,246
2011-04-20 2011-04-18 41.067 167,743 -204 2.18% 6,888,646
2011-04-18 2011-04-14 41.458 167,947 -256 2.18% 6,962,709
2011-04-15 2011-04-13 41.262 168,203 +307 2.19% 6,940,430
2011-04-14 2011-04-12 41.458 167,896 +511 2.18% 6,960,595
2011-04-13 2011-04-11 41.458 167,385 +6,648 2.18% 6,939,410
2011-04-12 2011-04-08 42.631 160,737 +982 2.09% 6,852,397
2011-04-07 2011-04-04 41.849 159,755 +511 2.08% 6,685,569
2011-04-06 2011-04-01 41.458 159,244 -358 2.07% 6,601,902
2011-04-01 2011-03-30 39.502 159,602 +256 2.08% 6,304,634
2011-03-30 2011-03-28 39.893 159,346 +92 2.07% 6,356,843
2011-03-29 2011-03-25 41.653 159,254 +102 2.07% 6,633,460
2011-03-25 2011-03-23 41.849 159,152 +604 2.07% 6,660,334
2011-03-23 2011-03-21 41.653 158,548 -113 2.06% 6,604,053
2011-03-21 2011-03-17 41.067 158,661 -1,023 2.06% 6,515,678
2011-03-18 2011-03-16 41.849 159,684 -255 2.08% 6,682,598
2011-03-17 2011-03-15 41.653 159,939 -1,984 2.08% 6,661,992
2011-03-16 2011-03-14 44.000 161,923 +716 2.11% 7,124,612
2011-03-11 2011-03-09 42.240 161,207 -512 2.10% 6,809,384
2011-03-09 2011-03-07 40.480 161,719 +870 2.10% 6,546,385
2011-03-08 2011-03-04 40.676 160,849 +20 2.09% 6,542,622
2011-03-07 2011-03-03 41.067 160,829 -337 2.09% 6,604,711
2011-03-04 2011-03-02 41.067 161,166 +613 2.10% 6,618,550
2011-03-03 2011-03-01 42.044 160,553 -2,004 2.09% 6,750,362
2011-03-02 2011-02-28 43.413 162,557 -154 2.11% 7,057,141
2011-02-28 2011-02-24 43.022 162,711 -51 2.12% 7,000,189
2011-02-25 2011-02-23 43.218 162,762 +532 2.12% 7,034,212
2011-02-24 2011-02-22 44.196 162,230 -72 2.11% 7,169,845
2011-02-23 2011-02-21 46.933 162,302 +2,506 2.11% 7,617,374
2011-02-22 2011-02-18 46.738 159,796 -82 2.08% 7,468,510
2011-02-21 2011-02-17 47.129 159,878 +788 2.08% 7,534,872
2011-02-18 2011-02-16 48.302 159,090 -144 2.07% 7,684,401
2011-02-17 2011-02-15 46.933 159,234 -112 2.07% 7,473,382
2011-02-16 2011-02-14 47.324 159,346 -41 2.07% 7,540,961
2011-02-15 2011-02-11 46.738 159,387 -399 2.07% 7,449,394
2011-02-14 2011-02-10 47.520 159,786 -317 2.08% 7,593,031
2011-02-11 2011-02-09 47.324 160,103 +1,023 2.08% 7,576,786
2011-02-10 2011-02-08 48.498 159,080 -92 2.07% 7,715,026
2011-02-09 2011-02-07 48.889 159,172 -41 2.07% 7,781,742
2011-02-08 2011-02-02 50.844 159,213 -276 2.07% 8,095,097
2011-02-07 2011-01-31 47.520 159,489 -41 2.07% 7,578,917
2011-02-01 2011-01-28 48.498 159,530 +562 2.07% 7,736,850
2011-01-31 2011-01-27 49.867 158,968 +491 2.07% 7,927,204
2011-01-28 2011-01-26 49.867 158,477 -532 2.06% 7,902,720
2011-01-25 2011-01-21 51.822 159,009 -542 2.07% 8,240,200
2011-01-24 2011-01-20 49.867 159,551 -429 2.07% 7,956,277
2011-01-21 2011-01-19 51.822 159,980 -450 2.08% 8,290,519
2011-01-20 2011-01-18 50.844 160,430 -21 2.09% 8,156,974
2011-01-19 2011-01-17 49.867 160,451 -4,346 2.09% 8,001,157
2011-01-18 2011-01-14 52.800 164,797 +71 2.14% 8,701,282
2011-01-17 2011-01-13 52.800 164,726 -81 2.14% 8,697,533
2011-01-14 2011-01-12 53.778 164,807 -144 2.14% 8,862,954
2011-01-13 2011-01-11 53.778 164,951 -102 2.15% 8,870,698
2011-01-12 2011-01-10 53.778 165,053 -82 2.15% 8,876,184
2011-01-11 2011-01-07 54.756 165,135 +51 2.15% 9,042,059
2011-01-10 2011-01-06 55.733 165,084 +11 2.15% 9,200,682
2011-01-07 2011-01-05 58.667 165,073 -921 2.15% 9,684,283
2011-01-06 2011-01-04 58.667 165,994 +522 2.16% 9,738,315
2011-01-05 2011-01-03 62.578 165,472 -4,838 2.15% 10,354,870
2011-01-04 2010-12-31 53.778 170,310 -3,006 2.21% 9,158,893
2011-01-03 2010-12-29 48.302 173,316 +30 2.25% 8,371,548
2010-12-30 2010-12-28 48.889 173,286 +235 2.25% 8,471,760
2010-12-29 2010-12-24 53.778 173,051 +3,641 2.25% 9,306,298
2010-12-28 2010-12-22 50.844 169,410 +512 2.20% 8,613,557
2010-12-23 2010-12-21 52.800 168,898 +736 2.20% 8,917,814
2010-12-22 2010-12-20 51.822 168,162 -92 2.19% 8,714,529
2010-12-21 2010-12-17 52.800 168,254 +1,135 2.19% 8,883,811
2010-12-20 2010-12-16 51.822 167,119 +1,095 2.17% 8,660,478
2010-12-17 2010-12-15 55.733 166,024 +460 2.16% 9,253,071
2010-12-16 2010-12-14 56.711 165,564 -10 2.15% 9,389,318
2010-12-15 2010-12-13 56.711 165,574 -11 2.15% 9,389,886
2010-12-14 2010-12-10 56.711 165,585 +51 2.15% 9,390,509
2010-12-13 2010-12-09 56.711 165,534 -61 2.15% 9,387,617
2010-12-10 2010-12-08 56.711 165,595 -470 2.15% 9,391,076
2010-12-09 2010-12-07 58.667 166,065 -369 2.16% 9,742,480
2010-12-08 2010-12-06 56.711 166,434 -603 2.16% 9,438,657
2010-12-07 2010-12-03 57.689 167,037 -736 2.17% 9,636,179
2010-12-06 2010-12-02 58.667 167,773 +276 2.18% 9,842,683
2010-12-03 2010-12-01 58.667 167,497 -164 2.18% 9,826,491
2010-12-02 2010-11-30 55.733 167,661 -634 2.18% 9,344,306
2010-12-01 2010-11-29 55.733 168,295 +10 2.19% 9,379,641
2010-11-30 2010-11-26 55.733 168,285 -767 2.19% 9,379,084
2010-11-29 2010-11-25 57.689 169,052 +6,556 2.20% 9,752,422
2010-11-26 2010-11-24 57.689 162,496 -767 2.11% 9,374,214
2010-11-25 2010-11-23 56.711 163,263 +409 2.12% 9,258,826
2010-11-24 2010-11-22 58.667 162,854 +992 2.12% 9,554,101
2010-11-23 2010-11-19 59.644 161,862 +1,217 2.10% 9,654,169
2010-11-22 2010-11-18 59.644 160,645 +1,442 2.09% 9,581,582
2010-11-19 2010-11-17 59.644 159,203 +1,350 2.07% 9,495,574
2010-11-18 2010-11-16 62.578 157,853 +992 2.05% 9,878,090
2010-11-17 2010-11-15 64.533 156,861 -8,304 2.04% 10,122,763
2010-11-16 2010-11-12 58.667 165,165 +951 2.15% 9,689,680
2010-11-15 2010-11-11 62.578 164,214 -4,183 2.14% 10,276,147
2010-11-12 2010-11-10 59.644 168,397 +1,115 2.19% 10,043,946
2010-11-11 2010-11-09 60.622 167,282 -307 2.18% 10,141,007
2010-11-10 2010-11-08 59.644 167,589 -10,995 2.18% 9,995,753
2010-11-09 2010-11-05 62.578 178,584 +307 2.32% 11,175,390
2010-11-08 2010-11-04 60.622 178,277 -7,691 2.32% 10,807,548
2010-11-05 2010-11-03 62.578 185,968 -3,129 2.42% 11,637,464
2010-11-04 2010-11-02 64.533 189,097 +3,160 2.46% 12,203,060
2010-11-03 2010-11-01 65.511 185,937 +348 2.42% 12,180,939
2010-11-02 2010-10-29 65.511 185,589 +133 2.41% 12,158,142
2010-11-01 2010-10-28 66.489 185,456 +634 2.41% 12,330,763
2010-10-29 2010-10-27 67.467 184,822 +2,516 2.40% 12,469,324
2010-10-28 2010-10-26 62.578 182,306 +5,349 2.37% 11,408,304
2010-10-27 2010-10-25 66.489 176,957 +3,630 2.30% 11,765,674
2010-10-26 2010-10-22 68.444 173,327 -184 2.25% 11,863,270
2010-10-25 2010-10-21 68.444 173,511 -4,091 2.26% 11,875,864
2010-10-22 2010-10-20 67.467 177,602 -4,152 2.31% 11,982,215
2010-10-21 2010-10-19 71.378 181,754 -4,776 2.36% 12,973,197
2010-10-20 2010-10-18 55.733 186,530 +6,914 2.43% 10,395,939
2010-10-19 2010-10-15 58.667 179,616 -829 2.34% 10,537,472
2010-10-18 2010-10-14 63.556 180,445 -716 2.35% 11,468,282
2010-10-15 2010-10-13 68.444 181,161 -204 2.36% 12,399,464
2010-10-14 2010-10-12 68.444 181,365 +286 2.36% 12,413,427
2010-10-13 2010-10-11 68.444 181,079 -614 2.35% 12,393,852
2010-10-12 2010-10-08 67.467 181,693 -1,953 2.36% 12,258,221
2010-10-11 2010-10-07 68.444 183,646 -1,350 2.39% 12,569,548
2010-10-08 2010-10-06 71.378 184,996 +655 2.41% 13,204,603
2010-10-07 2010-10-05 75.289 184,341 +1,718 2.40% 13,878,829
2010-10-05 2010-09-30 66.489 182,623 +10,432 2.37% 12,142,400
2010-10-04 2010-09-29 66.489 172,191 +8,007 2.24% 11,448,788
2010-08-25 2010-08-23 74.311 164,184 -3,150 2.35% 12,200,695
2010-08-24 2010-08-20 69.422 167,334 +2,148 2.40% 11,616,698
2010-08-23 2010-08-19 71.378 165,186 -2,086 2.37% 11,790,610
2010-08-20 2010-08-18 71.378 167,272 +1,258 2.40% 11,939,504
2010-08-19 2010-08-17 69.422 166,014 +746 2.38% 11,525,061
2010-08-18 2010-08-16 69.422 165,268 +307 2.39% 11,473,272
2010-08-17 2010-08-13 71.378 164,961 +890 2.38% 11,774,550
2010-08-16 2010-08-12 73.333 164,071 +665 2.37% 12,031,873
2010-08-13 2010-08-11 71.378 163,406 -10 2.36% 11,663,557
2010-08-12 2010-08-10 73.333 163,416 +71 2.36% 11,983,840
2010-08-11 2010-08-09 72.356 163,345 +2,588 2.36% 11,818,918
2010-08-10 2010-08-06 75.289 160,757 -1,330 2.32% 12,103,216
2010-08-09 2010-08-05 71.378 162,087 +1,064 2.34% 11,569,410
2010-08-06 2010-08-04 75.289 161,023 +1,166 2.34% 12,123,243
2010-08-05 2010-08-03 77.244 159,857 -246 2.33% 12,348,065
2010-08-04 2010-08-02 75.289 160,103 +910 2.33% 12,053,977
2010-08-03 2010-07-30 80.178 159,193 -61 2.32% 12,763,741
2010-07-28 2010-07-26 90.933 159,254 -2,240 2.32% 14,481,497
2010-07-27 2010-07-23 63.556 161,494 -2,025 2.35% 10,263,841
2010-07-26 2010-07-22 67.467 163,519 +205 2.38% 11,032,082
2010-07-23 2010-07-21 74.311 163,314 +675 2.38% 12,136,045
2010-07-22 2010-07-20 73.333 162,639 +746 2.37% 11,926,860
2010-07-21 2010-07-19 74.311 161,893 +573 2.36% 12,030,449
2010-07-20 2010-07-16 81.156 161,320 +3,048 2.35% 13,092,014
2010-07-19 2010-07-15 85.067 158,272 -839 2.30% 13,463,671
2010-07-16 2010-07-14 90.933 159,111 -163 2.32% 14,468,494
2010-07-15 2010-07-13 92.889 159,274 -1,095 2.32% 14,794,785
2010-07-14 2010-07-12 92.889 160,369 -982 2.33% 14,896,498
2010-07-13 2010-07-09 93.867 161,351 +491 2.35% 15,145,481
2010-07-12 2010-07-08 94.844 160,860 -10 2.34% 15,256,677
2010-07-09 2010-07-07 92.889 160,870 -511 2.34% 14,943,036
2010-07-08 2010-07-06 93.867 161,381 -3,416 2.35% 15,148,297
2010-07-07 2010-07-05 97.778 164,797 +41 2.40% 16,113,484
2010-07-06 2010-07-02 101.689 164,756 -113 2.40% 16,753,855
2010-07-02 2010-06-29 101.689 164,869 -30 2.40% 16,765,345
2010-06-30 2010-06-28 105.600 164,899 -1,320 2.40% 17,413,334
2010-06-29 2010-06-25 101.689 166,219 +2,598 2.42% 16,902,625
2010-06-28 2010-06-24 109.511 163,621 -31 2.38% 17,918,318
2010-06-25 2010-06-23 111.467 163,652 -511 2.38% 18,241,743
2010-06-24 2010-06-22 111.467 164,163 -10 2.39% 18,298,702
2010-06-23 2010-06-21 113.422 164,173 -1,913 2.39% 18,620,866
2010-06-21 2010-06-17 111.467 166,086 +829 2.42% 18,513,053
2010-06-18 2010-06-15 113.422 165,257 +71 2.40% 18,743,816
2010-06-17 2010-06-14 111.467 165,186 +10 2.40% 18,412,733
2010-06-15 2010-06-11 113.422 165,176 -92 2.40% 18,734,629
2010-06-10 2010-06-08 115.378 165,268 +502 2.41% 19,068,255
2010-06-09 2010-06-07 115.378 164,766 +214 2.40% 19,010,335
2010-06-08 2010-06-04 117.333 164,552 +553 2.39% 19,307,435
2010-06-07 2010-06-03 113.422 163,999 -41 2.39% 18,601,131
2010-06-04 2010-06-02 111.467 164,040 -307 2.39% 18,284,992
2010-06-03 2010-06-01 115.378 164,347 +2,628 2.39% 18,961,992
2010-06-02 2010-05-31 113.422 161,719 +21 2.35% 18,342,528
2010-06-01 2010-05-28 115.378 161,698 -123 2.35% 18,656,356
2010-05-31 2010-05-27 113.422 161,821 -327 2.35% 18,354,097
2010-05-28 2010-05-26 109.511 162,148 +41 2.36% 17,757,008
2010-05-27 2010-05-25 105.600 162,107 -757 2.36% 17,118,499
2010-05-26 2010-05-24 111.467 162,864 +51 2.37% 18,153,907
2010-05-25 2010-05-20 115.378 162,813 +2,260 2.37% 18,785,002
2010-05-24 2010-05-19 115.378 160,553 +624 2.34% 18,524,248
2010-05-20 2010-05-18 121.244 159,929 +133 2.33% 19,390,503
2010-05-19 2010-05-17 117.333 159,796 +2,833 2.33% 18,749,397
2010-05-18 2010-05-14 125.156 156,963 -511 2.28% 19,644,791
2010-05-17 2010-05-13 127.111 157,474 -225 2.29% 20,016,695
2010-05-14 2010-05-12 129.067 157,699 +3,978 2.29% 20,353,684
2010-05-13 2010-05-11 131.022 153,721 +2,373 2.24% 20,140,867
2010-05-12 2010-05-10 134.933 151,348 -849 2.20% 20,421,890
2010-05-11 2010-05-07 132.978 152,197 -644 2.21% 20,238,819
2010-05-10 2010-05-06 134.933 152,841 +23,267 2.22% 20,623,346
2010-05-07 2010-05-05 146.667 129,574 +5,778 1.89% 19,004,187
2010-05-06 2010-05-04 150.578 123,796 +7,476 1.80% 18,640,927
2010-05-05 2010-05-03 146.667 116,320 +3,498 1.69% 17,060,267
2010-05-04 2010-04-30 144.711 112,822 +5,113 1.64% 16,326,597
2010-05-03 2010-04-29 142.756 107,709 +1,852 1.57% 15,376,058
2010-04-30 2010-04-28 148.622 105,857 +5,226 1.54% 15,732,703
2010-04-29 2010-04-27 154.489 100,631 -8,039 1.47% 15,546,371
2010-04-28 2010-04-26 136.889 108,670 -7,057 1.58% 14,875,716
2010-04-27 2010-04-23 132.978 115,727 +3,355 1.68% 15,389,119
2010-04-26 2010-04-22 121.244 112,372 +3,508 1.64% 13,624,481
2010-04-23 2010-04-21 117.333 108,864 +552 1.59% 12,773,376
2010-04-22 2010-04-20 107.556 108,312 -491 1.58% 11,649,557
2010-04-21 2010-04-19 109.511 108,803 +379 1.58% 11,915,137
2010-04-20 2010-04-16 115.378 108,424 +7,087 1.58% 12,509,720
2010-04-19 2010-04-15 107.556 101,337 +3,467 1.48% 10,899,357
2010-04-16 2010-04-14 115.378 97,870 +1,350 1.42% 11,292,023
2010-04-15 2010-04-13 121.244 96,520 +3,979 1.41% 11,702,514
2010-04-14 2010-04-12 127.111 92,541 +920 1.35% 11,762,989
2010-04-13 2010-04-09 129.067 91,621 +552 1.33% 11,825,217
2010-04-12 2010-04-08 129.067 91,069 -20 1.33% 11,753,972
2010-04-09 2010-04-07 129.067 91,089 -8,591 1.33% 11,756,554
2010-04-08 2010-04-01 131.022 99,680 -1,319 1.45% 13,060,295
2010-04-07 2010-03-31 127.111 100,999 -410 1.47% 12,838,095
2010-04-01 2010-03-30 131.022 101,409 +2,158 1.48% 13,286,833
2010-03-31 2010-03-29 131.022 99,251 +2,424 1.45% 13,004,087
2010-03-30 2010-03-26 132.978 96,827 +1,125 1.41% 12,875,839
2010-03-29 2010-03-25 134.933 95,702 -3,651 1.39% 12,913,390
2010-03-26 2010-03-24 132.978 99,353 -3,017 1.45% 13,211,741
2010-03-25 2010-03-23 134.933 102,370 -1,718 1.49% 13,813,125
2010-03-24 2010-03-22 138.844 104,088 +31 1.52% 14,452,041
2010-03-23 2010-03-19 134.933 104,057 -3,058 1.52% 14,040,758
2010-03-22 2010-03-18 134.933 107,115 -1,667 1.56% 14,453,384
2010-03-19 2010-03-17 134.933 108,782 -952 1.58% 14,678,318
2010-03-18 2010-03-16 131.022 109,734 -235 1.60% 14,377,593
2010-03-17 2010-03-15 129.067 109,969 -30,221 1.63% 14,193,332
2010-03-16 2010-03-12 134.933 140,190 +7,844 2.07% 18,916,304
2010-03-15 2010-03-11 138.844 132,346 +194 1.96% 18,375,507
2010-03-12 2010-03-10 142.756 132,152 +368 1.95% 18,865,432
2010-03-11 2010-03-09 144.711 131,784 +21 1.98% 19,070,609
2010-03-10 2010-03-08 150.578 131,763 +1,309 1.98% 19,840,580
2010-03-09 2010-03-05 138.844 130,454 +1,452 1.96% 18,112,813
2010-03-08 2010-03-04 138.844 129,002 +512 1.94% 17,911,211
2010-03-05 2010-03-03 140.800 128,490 +889 1.93% 18,091,392
2010-03-04 2010-03-02 144.711 127,601 +92 1.91% 18,465,282
2010-03-03 2010-03-01 144.711 127,509 +1,821 1.91% 18,451,969
2010-03-02 2010-02-26 142.756 125,688 +614 1.89% 17,942,660
2010-03-01 2010-02-25 142.756 125,074 -727 1.88% 17,855,008
2010-02-26 2010-02-24 148.622 125,801 +62 1.89% 18,696,824
2010-02-25 2010-02-23 148.622 125,739 -481 1.89% 18,687,610
2010-02-24 2010-02-22 150.578 126,220 -1,207 1.89% 19,005,927
2010-02-23 2010-02-19 142.756 127,427 +205 1.91% 18,190,912
2010-02-22 2010-02-18 144.711 127,222 +1,882 1.91% 18,410,437
2010-02-19 2010-02-17 150.578 125,340 +1,176 1.88% 18,873,419
2010-02-18 2010-02-12 156.444 124,164 -2,935 1.86% 19,424,768
2010-02-17 2010-02-11 160.356 127,099 -1,146 1.91% 20,381,031
2010-02-12 2010-02-10 156.444 128,245 -3,866 1.92% 20,063,218
2010-02-11 2010-02-09 132.978 132,111 -4,643 1.98% 17,567,827
2010-02-10 2010-02-08 132.978 136,754 -4,551 2.05% 18,185,243
2010-02-09 2010-02-05 134.933 141,305 +2,373 2.12% 19,066,755
2010-02-08 2010-02-04 134.933 138,932 +2,035 2.08% 18,746,558
2010-02-05 2010-02-03 140.800 136,897 +5,298 2.05% 19,275,098
2010-02-04 2010-02-02 140.800 131,599 -450 1.97% 18,529,139
2010-02-03 2010-02-01 142.756 132,049 +4,520 1.98% 18,850,728
2010-02-02 2010-01-29 146.667 127,529 -13,101 1.91% 18,704,253
2010-02-01 2010-01-28 142.756 140,630 +16,159 2.11% 20,075,714
2010-01-29 2010-01-27 136.889 124,471 +4,684 1.87% 17,038,697
2010-01-28 2010-01-26 148.622 119,787 +3,457 1.80% 17,803,010
2010-01-27 2010-01-25 164.267 116,330 +3,273 1.75% 19,109,141
2010-01-26 2010-01-22 176.000 113,057 -420 1.70% 19,898,032
2010-01-25 2010-01-21 187.733 113,477 -491 1.70% 21,303,415
2010-01-22 2010-01-20 185.778 113,968 -2,045 1.71% 21,172,722
2010-01-21 2010-01-19 197.511 116,013 +9,164 1.74% 22,913,857
2010-01-20 2010-01-18 219.022 106,849 -2,363 1.91% 23,402,305
2010-01-19 2010-01-15 222.933 109,212 -2,679 1.95% 24,346,995
2010-01-14 2010-01-12 230.756 111,891 -21 2.00% 25,819,470
2010-01-13 2010-01-11 248.356 111,912 +25,241 2.00% 27,793,967
2009-12-21 2009-12-17 244.444 86,671 +24,791 1.61% 21,186,244
2009-12-18 2009-12-16 215.111 61,880 -1,596 1.15% 13,311,076
2009-12-17 2009-12-15 213.156 63,476 -26,764 1.18% 13,530,262
2009-12-16 2009-12-14 217.067 90,240 +746 1.67% 19,588,096
2009-12-15 2009-12-11 201.422 89,494 -1,769 1.66% 18,026,080
2009-12-14 2009-12-10 193.600 91,263 +3,252 1.69% 17,668,517
2009-12-11 2009-12-09 207.289 88,011 -2,373 1.63% 18,243,702
2009-12-10 2009-12-08 189.689 90,384 -3,313 1.67% 17,144,841
2009-12-09 2009-12-07 181.867 93,697 -51 1.74% 17,040,361
2009-12-08 2009-12-04 174.044 93,748 -82 1.74% 16,316,319
2009-12-07 2009-12-03 162.311 93,830 -164 1.74% 15,229,652
2009-12-04 2009-12-02 154.489 93,994 +1,064 1.74% 14,521,029
2009-12-03 2009-12-01 160.356 92,930 -2,363 1.72% 14,901,842
2009-12-02 2009-11-30 152.533 95,293 +2,046 1.77% 14,535,359
2009-12-01 2009-11-27 129.067 93,247 +102 1.73% 12,035,079
2009-11-30 2009-11-26 146.667 93,145 +338 1.73% 13,661,267
2009-11-27 2009-11-25 148.622 92,807 +81 1.72% 13,793,183
2009-11-26 2009-11-24 150.578 92,726 +4,736 1.72% 13,962,475
2009-11-25 2009-11-23 154.489 87,990 +1,196 1.63% 13,593,477
2009-11-24 2009-11-20 154.489 86,794 +665 1.61% 13,408,709
2009-11-23 2009-11-19 152.533 86,129 -2,199 1.60% 13,137,543
2009-11-20 2009-11-18 160.356 88,328 +215 1.64% 14,163,886
2009-11-19 2009-11-17 168.178 88,113 +470 1.63% 14,818,649
2009-11-18 2009-11-16 168.178 87,643 +379 1.62% 14,739,605
2009-11-17 2009-11-13 166.222 87,264 +2,945 1.62% 14,505,216
2009-11-16 2009-11-12 154.489 84,319 -695 1.56% 13,026,349
2009-11-13 2009-11-11 158.400 85,014 -31 1.57% 13,466,218
2009-11-12 2009-11-10 152.533 85,045 +2,117 1.58% 12,972,197
2009-11-05 2009-11-03 170.133 82,928 +1,534 1.54% 14,108,817
2009-11-04 2009-11-02 177.956 81,394 +4,480 1.51% 14,484,514
2009-11-03 2009-10-30 164.267 76,914 -256 1.42% 12,634,406
2009-11-02 2009-10-29 160.356 77,170 +389 1.43% 12,374,638
2009-10-30 2009-10-28 164.267 76,781 -12,447 1.42% 12,612,559
2009-10-29 2009-10-27 134.933 89,228 +1,913 1.65% 12,039,831
2009-10-28 2009-10-23 148.622 87,315 +470 1.62% 12,976,949
2009-10-27 2009-10-22 146.667 86,845 +1,217 1.61% 12,737,267
2009-10-23 2009-10-21 138.844 85,628 -4,029 1.59% 11,888,972
2009-10-22 2009-10-20 144.711 89,657 +245 1.66% 12,974,364
2009-10-21 2009-10-19 132.978 89,412 -7,036 1.66% 11,889,809
2009-10-20 2009-10-16 117.333 96,448 +2,454 1.79% 11,316,565
2009-10-19 2009-10-15 111.467 93,994 +6,587 1.74% 10,477,198
2009-10-16 2009-10-14 131.022 87,407 -62 1.62% 11,452,259
2009-10-15 2009-10-13 131.022 87,469 -2,178 1.62% 11,460,383
2009-10-14 2009-10-12 127.111 89,647 +4,408 1.66% 11,395,130
2009-10-13 2009-10-09 131.022 85,239 +8,724 1.61% 11,168,203
2009-10-12 2009-10-08 117.333 76,515 +6,075 1.44% 8,977,760
2009-10-09 2009-10-07 109.511 70,440 -471 1.33% 7,713,963
2009-10-08 2009-10-06 96.800 70,911 -3,017 1.34% 6,864,185
2009-10-07 2009-10-05 93.867 73,928 +8,438 1.39% 6,939,375
2009-10-06 2009-10-02 99.733 65,490 +11,577 1.24% 6,531,536
2009-10-05 2009-09-30 97.778 53,913 +4,664 1.02% 5,271,493
2009-10-02 2009-09-29 93.867 49,249 +10,462 0.93% 4,622,839
2009-09-30 2009-09-28 154.489 38,787 +1,053 0.73% 5,992,161
2009-09-29 2009-09-25 172.089 37,734 -1,247 0.71% 6,493,602
2009-09-28 2009-09-24 162.311 38,981 -11,905 0.74% 6,327,049
2009-09-25 2009-09-23 132.978 50,886 -2,945 0.96% 6,766,707
2009-09-24 2009-09-22 111.467 53,831 +14,297 1.02% 6,000,362
2009-09-23 2009-09-21 119.289 39,534 -419 0.75% 4,715,967
2009-09-22 2009-09-18 94.844 39,953 +2,843 0.75% 3,789,320
2009-09-21 2009-09-17 92.889 37,110 -10 0.70% 3,447,107
2009-09-18 2009-09-16 92.889 37,120 +276 0.70% 3,448,036
2009-09-17 2009-09-15 97.778 36,844 +154 0.69% 3,602,524
2009-09-16 2009-09-14 95.822 36,690 -634 0.69% 3,515,717
2009-09-15 2009-09-11 83.111 37,324 -5,574 0.70% 3,102,039
2009-09-14 2009-09-10 77.244 42,898 -870 0.81% 3,313,632
2009-09-11 2009-09-09 68.444 43,768 +4,858 0.84% 2,995,676
2009-09-10 2009-09-08 67.467 38,910 -1,462 0.74% 2,625,128
2009-09-09 2009-09-07 63.556 40,372 -10 0.77% 2,565,865
2009-09-08 2009-09-04 65.511 40,382 -92 0.77% 2,645,470
2009-09-07 2009-09-03 70.400 40,474 +1,462 0.77% 2,849,370
2009-09-04 2009-09-02 57.689 39,012 -256 0.75% 2,250,559
2009-09-03 2009-09-01 44.196 39,268 -225 0.75% 1,735,471
2009-09-02 2009-08-31 41.458 39,493 +1,023 0.75% 1,637,292
2009-09-01 2009-08-28 38.329 38,470 +1,227 0.74% 1,474,512
2009-08-31 2009-08-27 39.307 37,243 +4,756 0.71% 1,463,898
2009-08-25 2009-08-21 33.636 32,487 -511 0.62% 1,092,718
2009-08-24 2009-08-20 32.462 32,998 +255 0.63% 1,071,188
2009-08-21 2009-08-19 32.267 32,743 +215 0.63% 1,056,507
2009-08-20 2009-08-18 33.244 32,528 +297 0.62% 1,081,375
2009-08-19 2009-08-17 33.440 32,231 +1,022 0.62% 1,077,805
2009-08-18 2009-08-14 34.222 31,209 -511 0.60% 1,068,041
2009-08-14 2009-08-12 32.462 31,720 +256 0.61% 1,029,702
2009-08-13 2009-08-11 33.244 31,464 -51 0.60% 1,046,003
2009-08-12 2009-08-10 31.876 31,515 -174 0.60% 1,004,558
2009-08-10 2009-08-06 31.876 31,689 +409 0.61% 1,010,104
2009-08-05 2009-08-03 32.267 31,280 -133 0.60% 1,009,301
2009-07-30 2009-07-28 35.591 31,413 +215 0.60% 1,118,024
2009-07-29 2009-07-27 35.200 31,198 +552 0.60% 1,098,170
2009-07-27 2009-07-23 34.418 30,646 -82 0.59% 1,054,767
2009-07-23 2009-07-21 34.418 30,728 -102 0.59% 1,057,589
2009-07-16 2009-07-14 32.462 30,830 +511 0.59% 1,000,810
2009-07-13 2009-07-09 35.787 30,319 -511 0.58% 1,085,016
2009-07-10 2009-07-08 35.004 30,830 +358 0.59% 1,079,187
2009-07-07 2009-07-03 30.311 30,472 -154 0.58% 923,640
2009-06-25 2009-06-23 31.289 30,626 -40 0.59% 958,254
2009-06-24 2009-06-22 31.289 30,666 +92 0.59% 959,505
2009-06-23 2009-06-19 32.658 30,574 +102 0.58% 998,479
2009-06-22 2009-06-18 33.440 30,472 +82 0.58% 1,018,984
2009-06-19 2009-06-17 34.613 30,390 +511 0.58% 1,051,899
2009-06-18 2009-06-16 36.373 29,879 +276 0.57% 1,086,799
2009-06-17 2009-06-15 36.569 29,603 +307 0.57% 1,082,549
2009-06-16 2009-06-12 36.373 29,296 +409 0.56% 1,065,593
2009-06-15 2009-06-11 38.524 28,887 -204 0.55% 1,112,856
2009-06-11 2009-06-09 36.960 29,091 +51 0.56% 1,075,203
2009-06-10 2009-06-08 37.156 29,040 +409 0.56% 1,078,997
2009-06-09 2009-06-05 37.156 28,631 -103 0.55% 1,063,801
2009-06-05 2009-06-03 36.373 28,734 -184 0.55% 1,045,151
2009-06-03 2009-06-01 36.178 28,918 -14,880 0.55% 1,046,189
2009-06-02 2009-05-29 37.547 43,798 -15,055 0.84% 1,644,469
2009-06-01 2009-05-27 35.591 58,853 -8,765 1.12% 2,094,644
2009-05-29 2009-05-26 37.351 67,618 -17,979 1.29% 2,525,607
2009-05-27 2009-05-25 38.524 85,597 -69,719 1.83% 3,297,577
2009-05-14 2009-05-12 46.933 155,316 +5,982 3.32% 7,289,498
2009-04-27 2009-04-23 47.129 149,334 +72 3.19% 7,037,945
2009-03-19 2009-03-17 48.498 149,262 +10,227 3.20% 7,238,875
2009-02-16 2009-02-12 50.844 139,035 -26,089 3.37% 7,069,157
2009-02-12 2009-02-10 53.778 165,124 -4,214 4.01% 8,880,002
2009-02-11 2009-02-09 54.756 169,338 -8,417 4.11% 9,272,196
2009-02-10 2009-02-06 50.844 177,755 -3,426 4.32% 9,037,854
2009-02-09 2009-02-05 51.822 181,181 -3,876 4.40% 9,389,202
2009-02-06 2009-02-04 52.800 185,057 -11,117 4.50% 9,771,010
2009-02-05 2009-02-03 49.867 196,174 -5,697 4.80% 9,782,543
2009-02-03 2009-01-30 49.867 201,871 -4,551 4.94% 10,066,634
2009-02-02 2009-01-29 50.844 206,422 -14,472 5.05% 10,495,412
2009-01-30 2009-01-23 47.911 220,894 -5,369 5.41% 10,583,277
2009-01-29 2009-01-22 44.782 226,263 -5,625 5.54% 10,132,560
2009-01-23 2009-01-21 47.911 231,888 -12,600 5.68% 11,110,012
2009-01-21 2009-01-19 44.587 244,488 -1,330 5.99% 10,900,905
2009-01-20 2009-01-16 33.244 245,818 -1,626 6.02% 8,172,083
2009-01-19 2009-01-15 30.898 247,444 -1,247 6.06% 7,645,470
2009-01-16 2009-01-14 30.311 248,691 -1,095 6.09% 7,538,101
2009-01-15 2009-01-13 33.244 249,786 -920 6.12% 8,303,997
2009-01-06 2009-01-02 33.831 250,706 -256 6.14% 8,481,663
2008-12-10 2008-12-08 54.756 250,962 +256 6.14% 13,741,564
2008-09-18 2008-09-16 75.289 250,706 -174 6.14% 18,875,376
2008-07-10 2008-07-08 82.133 250,880 -1,023 6.16% 20,605,611
2008-07-09 2008-07-07 78.222 251,903 -358 6.18% 19,704,412
2008-07-07 2008-07-03 60.622 252,261 +2,035 6.19% 15,292,622
2008-03-18 2008-03-14 69.422 250,226 +358 6.14% 17,371,245
2008-02-04 2008-01-31 42.436 249,868 -439 6.13% 10,603,287
2008-02-01 2008-01-30 44.782 250,307 -1,627 6.14% 11,209,304
2008-01-31 2008-01-29 45.369 251,934 -71 6.18% 11,429,966
2008-01-30 2008-01-28 45.369 252,005 -614 6.19% 11,433,187
2008-01-29 2008-01-25 45.760 252,619 -337 6.20% 11,559,845
2008-01-28 2008-01-24 45.369 252,956 -962 6.21% 11,476,333
2008-01-25 2008-01-23 46.542 253,918 -930 6.23% 11,817,908
2008-01-24 2008-01-22 46.933 254,848 -266 6.26% 11,960,866
2008-01-23 2008-01-21 52.800 255,114 -818 6.26% 13,470,019
2008-01-22 2008-01-18 55.733 255,932 -72 6.28% 14,263,943
2008-01-21 2008-01-17 55.733 256,004 -1,749 6.28% 14,267,956
2008-01-18 2008-01-16 53.778 257,753 -2,015 6.33% 13,861,384
2008-01-17 2008-01-15 57.689 259,768 -276 6.38% 14,985,727
2008-01-16 2008-01-14 59.644 260,044 -470 6.38% 15,510,180
2008-01-15 2008-01-11 59.644 260,514 -941 6.40% 15,538,213
2008-01-14 2008-01-10 60.622 261,455 -1,698 6.42% 15,849,983
2008-01-11 2008-01-09 60.622 263,153 -675 6.46% 15,952,920
2008-01-10 2008-01-08 59.644 263,828 -399 6.48% 15,735,874
2008-01-09 2008-01-07 59.644 264,227 -1,391 6.49% 15,759,673
2008-01-08 2008-01-04 63.556 265,618 -1,810 6.52% 16,881,500
2007-12-10 2007-12-06 63.556 267,428 +522 6.56% 16,996,535
2007-12-03 2007-11-29 65.511 266,906 -1,003 6.55% 17,485,309
2007-11-02 2007-10-31 73.333 267,909 +798 6.58% 19,646,660
2007-10-26 2007-10-24 61.600 267,111 -511 6.56% 16,454,038
2007-10-23 2007-10-18 58.667 267,622 -205 6.57% 15,700,491
2007-10-22 2007-10-17 58.667 267,827 -511 6.57% 15,712,517
2007-10-08 2007-10-04 58.667 268,338 -358 6.59% 15,742,496
2007-10-05 2007-10-03 59.644 268,696 +51 6.60% 16,026,224
2007-10-04 2007-10-02 65.511 268,645 -31 6.59% 17,599,232
2007-10-03 2007-09-28 78.222 268,676 -542 6.60% 21,016,434
2007-10-02 2007-09-27 75.289 269,218 -5,614 6.61% 20,269,124
2007-09-28 2007-09-25 79.200 274,832 -5,830 6.75% 21,766,694
2007-09-27 2007-09-24 86.044 280,662 -2,373 6.89% 24,149,406
2007-09-13 2007-09-11 105.600 283,035 +1,371 6.95% 29,888,496
2007-09-12 2007-09-10 107.556 281,664 -757 6.91% 30,294,528
2007-08-28 2007-08-24 93.867 282,421 +102 6.95% 26,509,918
2007-08-27 2007-08-23 88.978 282,319 +2,046 6.94% 25,120,117
2007-08-24 2007-08-22 89.956 280,273 +1,278 6.89% 25,212,113
2007-08-23 2007-08-21 89.956 278,995 +3,109 6.86% 25,097,150
2007-08-22 2007-08-20 93.867 275,886 +2,854 6.79% 25,896,499
2007-08-21 2007-08-17 87.022 273,032 +4,745 6.71% 23,759,851
2007-08-20 2007-08-16 93.867 268,287 +3,078 6.60% 25,183,206
2007-08-16 2007-08-14 103.644 265,209 +2,496 6.52% 27,487,439
2007-08-15 2007-08-13 103.644 262,713 +1,994 6.46% 27,228,743
2007-08-14 2007-08-10 107.556 260,719 +3,907 6.41% 28,041,777
2007-08-13 2007-08-09 109.511 256,812 +8,959 6.32% 28,123,767
2007-08-10 2007-08-08 94.844 247,853 +3,754 6.10% 23,507,480
2007-08-09 2007-08-07 93.867 244,099 +8,089 6.00% 22,912,759
2007-08-08 2007-08-06 103.644 236,010 +14,646 5.80% 24,461,125
2007-08-07 2007-08-03 111.467 221,364 +1,544 5.44% 24,674,707
2007-08-06 2007-08-02 111.467 219,820 +17,438 5.41% 24,502,603
2007-08-03 2007-08-01 111.467 202,382 +1,943 4.98% 22,558,847
2007-08-01 2007-07-30 115.378 200,439 +2,015 4.93% 23,126,206
2007-07-31 2007-07-27 109.511 198,424 -3,017 4.88% 21,729,633
2007-07-23 2007-07-19 119.289 201,441 +153 5.24% 24,029,673
2007-07-20 2007-07-18 129.067 201,288 -1,636 5.23% 25,979,571
2007-07-19 2007-07-17 111.467 202,924 +3,017 5.28% 22,619,262
2007-07-18 2007-07-16 117.333 199,907 +11,761 5.20% 23,455,755
2007-07-17 2007-07-13 101.689 188,146 +15,678 4.89% 19,132,358
2007-07-16 2007-07-12 95.822 172,468 +6,444 4.48% 16,526,267
2007-07-13 2007-07-11 97.778 166,024 +9,378 4.32% 16,233,458
2007-07-12 2007-07-10 96.800 156,646 +9,409 4.07% 15,163,333
2007-07-11 2007-07-09 99.733 147,237 +9,614 3.83% 14,684,437
2007-07-10 2007-07-06 105.600 137,623 +14,983 3.58% 14,532,989
2007-07-09 2007-07-05 105.600 122,640 +101,464 3.19% 12,950,784
2007-07-06 2007-07-04 96.800 21,176 +10,228 0.55% 2,049,837
2007-07-05 2007-07-03 90.933 10,948 +797 0.28% 995,538
2007-06-28 2007-06-26 119.289 10,151 +512 0.27% 1,210,902
2007-06-26 2007-06-22 119.289 9,639 0.25% 1,149,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top