History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 716,380 | +0 | 0.07% | 232,824 |
| 2025-10-13 | 2025-10-09 | 0.330 | 716,380 | +0 | 0.07% | 236,405 |
| 2025-10-10 | 2025-10-08 | 0.330 | 716,380 | +0 | 0.07% | 236,405 |
| 2025-10-09 | 2025-10-06 | 0.345 | 716,380 | +0 | 0.07% | 247,151 |
| 2025-10-08 | 2025-10-03 | 0.330 | 716,380 | +0 | 0.07% | 236,405 |
| 2025-10-06 | 2025-10-02 | 0.335 | 716,380 | +0 | 0.07% | 239,987 |
| 2025-10-03 | 2025-09-30 | 0.340 | 716,380 | +0 | 0.07% | 243,569 |
| 2025-10-02 | 2025-09-29 | 0.380 | 716,380 | +0 | 0.07% | 272,224 |
| 2025-09-30 | 2025-09-26 | 0.375 | 716,380 | +0 | 0.07% | 268,642 |
| 2025-09-29 | 2025-09-25 | 0.385 | 716,380 | +0 | 0.07% | 275,806 |
| 2025-09-26 | 2025-09-24 | 0.345 | 716,380 | +0 | 0.07% | 247,151 |
| 2025-09-25 | 2025-09-23 | 0.345 | 716,380 | +0 | 0.07% | 247,151 |
| 2025-09-24 | 2025-09-22 | 0.350 | 716,380 | +0 | 0.07% | 250,733 |
| 2025-09-23 | 2025-09-19 | 0.360 | 716,380 | +0 | 0.07% | 257,897 |
| 2025-09-22 | 2025-09-18 | 0.425 | 716,380 | +0 | 0.07% | 304,462 |
| 2025-09-19 | 2025-09-17 | 0.320 | 716,380 | +0 | 0.07% | 229,242 |
| 2025-09-18 | 2025-09-16 | 0.315 | 716,380 | +0 | 0.07% | 225,660 |
| 2025-09-17 | 2025-09-15 | 0.315 | 716,380 | +0 | 0.07% | 225,660 |
| 2025-09-16 | 2025-09-12 | 0.340 | 716,380 | +0 | 0.07% | 243,569 |
| 2025-09-15 | 2025-09-11 | 0.325 | 716,380 | +0 | 0.07% | 232,824 |
| 2025-09-12 | 2025-09-10 | 0.325 | 716,380 | +0 | 0.07% | 232,824 |
| 2025-09-11 | 2025-09-09 | 0.305 | 716,380 | +0 | 0.07% | 218,496 |
| 2025-09-10 | 2025-09-08 | 0.350 | 716,380 | +0 | 0.07% | 250,733 |
| 2025-09-09 | 2025-09-05 | 0.310 | 716,380 | +0 | 0.07% | 222,078 |
| 2025-09-08 | 2025-09-04 | 0.325 | 716,380 | +0 | 0.07% | 232,824 |
| 2025-09-05 | 2025-09-03 | 0.300 | 716,380 | +0 | 0.07% | 214,914 |
| 2025-09-04 | 2025-09-02 | 0.315 | 716,380 | +0 | 0.07% | 225,660 |
| 2025-09-03 | 2025-09-01 | 0.300 | 716,380 | +0 | 0.07% | 214,914 |
| 2025-09-02 | 2025-08-29 | 0.315 | 716,380 | +0 | 0.07% | 225,660 |
| 2025-09-01 | 2025-08-28 | 0.280 | 716,380 | +0 | 0.07% | 200,586 |
| 2025-08-29 | 2025-08-27 | 0.280 | 716,380 | +0 | 0.07% | 200,586 |
| 2025-08-28 | 2025-08-26 | 0.310 | 716,380 | +0 | 0.07% | 222,078 |
| 2025-08-27 | 2025-08-25 | 0.335 | 716,380 | +0 | 0.07% | 239,987 |
| 2025-08-26 | 2025-08-22 | 0.335 | 716,380 | +0 | 0.07% | 239,987 |
| 2025-08-25 | 2025-08-21 | 0.350 | 716,380 | +0 | 0.07% | 250,733 |
| 2025-08-22 | 2025-08-20 | 0.325 | 716,380 | +0 | 0.07% | 232,824 |
| 2025-08-21 | 2025-08-19 | 0.310 | 716,380 | +0 | 0.07% | 222,078 |
| 2025-08-20 | 2025-08-18 | 0.350 | 716,380 | +0 | 0.07% | 250,733 |
| 2025-08-19 | 2025-08-15 | 0.320 | 716,380 | +0 | 0.07% | 229,242 |
| 2025-08-18 | 2025-08-14 | 0.330 | 716,380 | +0 | 0.07% | 236,405 |
| 2025-08-15 | 2025-08-13 | 0.325 | 716,380 | +0 | 0.07% | 232,824 |
| 2025-08-14 | 2025-08-12 | 0.285 | 716,380 | +0 | 0.07% | 204,168 |
| 2025-08-13 | 2025-08-11 | 0.285 | 716,380 | +0 | 0.07% | 204,168 |
| 2025-08-12 | 2025-08-08 | 0.285 | 716,380 | +0 | 0.07% | 204,168 |
| 2025-08-11 | 2025-08-07 | 0.280 | 716,380 | +0 | 0.07% | 200,586 |
| 2025-08-08 | 2025-08-06 | 0.280 | 716,380 | +0 | 0.07% | 200,586 |
| 2025-08-07 | 2025-08-05 | 0.280 | 716,380 | +0 | 0.07% | 200,586 |
| 2025-08-06 | 2025-08-04 | 0.270 | 716,380 | +0 | 0.07% | 193,423 |
| 2025-08-05 | 2025-08-01 | 0.275 | 716,380 | +0 | 0.07% | 197,005 |
| 2025-08-04 | 2025-07-31 | 0.275 | 716,380 | +0 | 0.07% | 197,005 |
| 2025-08-01 | 2025-07-30 | 0.275 | 716,380 | +0 | 0.07% | 197,005 |
| 2025-07-31 | 2025-07-29 | 0.295 | 716,380 | +0 | 0.07% | 211,332 |
| 2025-07-30 | 2025-07-28 | 0.285 | 716,380 | +0 | 0.07% | 204,168 |
| 2025-07-29 | 2025-07-25 | 0.285 | 716,380 | +0 | 0.07% | 204,168 |
| 2025-07-28 | 2025-07-24 | 0.300 | 716,380 | +0 | 0.07% | 214,914 |
| 2025-07-25 | 2025-07-23 | 0.300 | 716,380 | +0 | 0.07% | 214,914 |
| 2025-07-24 | 2025-07-22 | 0.320 | 716,380 | +0 | 0.07% | 229,242 |
| 2025-07-23 | 2025-07-21 | 0.320 | 716,380 | +0 | 0.07% | 229,242 |
| 2025-07-22 | 2025-07-18 | 0.345 | 716,380 | +100,000 | 0.07% | 247,151 |
| 2025-07-03 | 2025-06-30 | 0.270 | 616,380 | -690,000 | 0.06% | 166,423 |
| 2025-07-02 | 2025-06-27 | 0.163 | 1,306,380 | -20,000 | 0.14% | 212,940 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,326,380 | -10,000 | 0.14% | 176,409 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,336,380 | +40,000 | 0.14% | 61,473 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,296,380 | -10,000 | 0.13% | 93,339 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,306,380 | -10,000 | 0.14% | 91,447 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,316,380 | +10,000 | 0.14% | 59,237 |
| 2024-11-21 | 2024-11-19 | 0.056 | 1,306,380 | +30,000 | 0.14% | 73,157 |
| 2024-11-01 | 2024-10-30 | 0.059 | 1,276,380 | +40,000 | 0.13% | 75,306 |
| 2024-10-10 | 2024-10-08 | 0.070 | 1,236,380 | +40,000 | 0.13% | 86,547 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,196,380 | -10,000 | 0.12% | 107,674 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,206,380 | +10,000 | 0.12% | 88,066 |
| 2024-05-24 | 2024-05-22 | 0.083 | 1,196,380 | +20,000 | 0.12% | 99,300 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,176,380 | -40,000 | 0.12% | 170,575 |
| 2024-01-02 | 2023-12-28 | 0.122 | 1,216,380 | -80,000 | 0.13% | 148,398 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,296,380 | -10,000 | 0.13% | 142,602 |
| 2023-12-22 | 2023-12-20 | 0.096 | 1,306,380 | -20,000 | 0.14% | 125,412 |
| 2023-12-21 | 2023-12-19 | 0.082 | 1,326,380 | -10,000 | 0.14% | 108,763 |
| 2023-09-05 | 2023-08-31 | 0.045 | 1,336,380 | +60,000 | 0.14% | 60,137 |
| 2023-09-04 | 2023-08-30 | 0.051 | 1,276,380 | +50,000 | 0.13% | 65,095 |
| 2023-06-06 | 2023-06-02 | 0.065 | 1,226,380 | +50,000 | 0.13% | 79,715 |
| 2023-04-14 | 2023-04-12 | 0.067 | 1,176,380 | +20,000 | 0.12% | 78,817 |
| 2023-04-13 | 2023-04-11 | 0.072 | 1,156,380 | +20,000 | 0.12% | 83,259 |
| 2023-04-06 | 2023-04-03 | 0.076 | 1,136,380 | +20,000 | 0.12% | 86,365 |
| 2023-02-01 | 2023-01-30 | 0.144 | 1,116,380 | +378,000 | 0.12% | 160,759 |
| 2023-01-04 | 2022-12-30 | 0.135 | 738,380 | -10,000 | 0.15% | 99,681 |
| 2022-12-09 | 2022-12-07 | 0.100 | 748,380 | +10,000 | 0.15% | 74,838 |
| 2022-11-16 | 2022-11-14 | 0.097 | 738,380 | +20,000 | 0.15% | 71,623 |
| 2022-10-07 | 2022-10-05 | 0.120 | 718,380 | -8 | 0.15% | 86,206 |
| 2022-08-22 | 2022-08-18 | 0.195 | 718,388 | +6,000 | 0.15% | 140,086 |
| 2022-08-08 | 2022-08-04 | 0.245 | 712,388 | +10,000 | 0.15% | 174,535 |
| 2022-07-27 | 2022-07-25 | 0.240 | 702,388 | +6,000 | 0.15% | 168,573 |
| 2022-07-19 | 2022-07-15 | 0.250 | 696,388 | +6,000 | 0.14% | 174,097 |
| 2022-07-18 | 2022-07-14 | 0.275 | 690,388 | -16,000 | 0.14% | 189,857 |
| 2022-07-06 | 2022-07-04 | 0.290 | 706,388 | +2,000 | 0.15% | 204,853 |
| 2022-06-27 | 2022-06-23 | 0.285 | 704,388 | +8,000 | 0.15% | 200,751 |
| 2022-06-14 | 2022-06-10 | 0.285 | 696,388 | +16,000 | 0.14% | 198,471 |
| 2022-06-10 | 2022-06-08 | 0.315 | 680,388 | +12,000 | 0.14% | 214,322 |
| 2022-06-01 | 2022-05-30 | 0.320 | 668,388 | +10,000 | 0.14% | 213,884 |
| 2022-05-27 | 2022-05-25 | 0.330 | 658,388 | +6,000 | 0.14% | 217,268 |
| 2022-05-25 | 2022-05-23 | 0.350 | 652,388 | +4,000 | 0.13% | 228,336 |
| 2022-05-20 | 2022-05-18 | 0.385 | 648,388 | -62,000 | 0.13% | 249,629 |
| 2022-05-13 | 2022-05-11 | 0.385 | 710,388 | +140,000 | 0.15% | 273,499 |
| 2022-05-10 | 2022-05-05 | 0.360 | 570,388 | -20,000 | 0.12% | 205,340 |
| 2022-04-26 | 2022-04-22 | 0.425 | 590,388 | +20,000 | 0.12% | 250,915 |
| 2021-12-29 | 2021-12-24 | 0.425 | 570,388 | +46,000 | 0.12% | 242,415 |
| 2021-11-23 | 2021-11-19 | 0.360 | 524,388 | +180,000 | 0.11% | 188,780 |
| 2021-11-10 | 2021-11-08 | 0.435 | 344,388 | -4,000 | 0.07% | 149,809 |
| 2021-10-08 | 2021-10-06 | 0.520 | 348,388 | -6,000 | 0.07% | 181,162 |
| 2021-10-07 | 2021-10-05 | 0.535 | 354,388 | +42,000 | 0.07% | 189,598 |
| 2020-10-30 | 2020-10-28 | 0.875 | 312,388 | -54,000 | 0.06% | 273,340 |
| 2020-10-29 | 2020-10-27 | 0.845 | 366,388 | -2,000 | 0.08% | 309,598 |
| 2020-10-28 | 2020-10-23 | 0.610 | 368,388 | -24,000 | 0.09% | 224,717 |
| 2020-10-21 | 2020-10-19 | 0.585 | 392,388 | +24,000 | 0.10% | 229,547 |
| 2020-10-09 | 2020-10-07 | 0.570 | 368,388 | -20,000 | 0.09% | 209,981 |
| 2020-09-17 | 2020-09-15 | 0.590 | 388,388 | -24 | 0.09% | 229,149 |
| 2020-08-31 | 2020-08-27 | 0.610 | 388,412 | +20,000 | 0.09% | 236,931 |
| 2020-07-28 | 2020-07-24 | 0.650 | 368,412 | -20,000 | 0.09% | 239,468 |
| 2020-06-24 | 2020-06-22 | 0.600 | 388,412 | -22,000 | 0.09% | 233,047 |
| 2020-06-17 | 2020-06-15 | 0.550 | 410,412 | -20,000 | 0.10% | 225,727 |
| 2020-05-27 | 2020-05-25 | 0.520 | 430,412 | -8,000 | 0.11% | 223,814 |
| 2020-05-12 | 2020-05-08 | 0.530 | 438,412 | -80,000 | 0.12% | 232,358 |
| 2020-03-23 | 2020-03-19 | 0.465 | 518,412 | -20,000 | 0.14% | 241,062 |
| 2020-03-18 | 2020-03-16 | 0.440 | 538,412 | -60,000 | 0.14% | 236,901 |
| 2020-02-12 | 2020-02-10 | 0.485 | 598,412 | +20,000 | 0.16% | 290,230 |
| 2020-02-04 | 2020-01-31 | 0.505 | 578,412 | -2,000 | 0.16% | 292,098 |
| 2020-02-03 | 2020-01-30 | 0.560 | 580,412 | +20,000 | 0.16% | 325,031 |
| 2020-01-13 | 2020-01-09 | 0.545 | 560,412 | -20,000 | 0.15% | 305,425 |
| 2020-01-09 | 2020-01-07 | 0.445 | 580,412 | +10,000 | 0.16% | 258,283 |
| 2020-01-07 | 2020-01-03 | 0.445 | 570,412 | -10,000 | 0.15% | 253,833 |
| 2019-12-16 | 2019-12-12 | 0.475 | 580,412 | -80,000 | 0.16% | 275,696 |
| 2019-11-18 | 2019-11-14 | 0.435 | 660,412 | +20,000 | 0.18% | 287,279 |
| 2019-11-08 | 2019-11-06 | 0.520 | 640,412 | -56 | 0.17% | 333,014 |
| 2019-10-28 | 2019-10-24 | 0.530 | 640,468 | -12,000 | 0.17% | 339,448 |
| 2019-10-25 | 2019-10-23 | 0.550 | 652,468 | -14,000 | 0.18% | 358,857 |
| 2019-10-22 | 2019-10-18 | 0.505 | 666,468 | -20,000 | 0.18% | 336,566 |
| 2019-10-16 | 2019-10-14 | 0.440 | 686,468 | +20,000 | 0.18% | 302,046 |
| 2019-10-02 | 2019-09-27 | 0.525 | 666,468 | -16,000 | 0.18% | 349,896 |
| 2019-09-30 | 2019-09-26 | 0.500 | 682,468 | -80,000 | 0.18% | 341,234 |
| 2019-08-30 | 2019-08-28 | 0.365 | 762,468 | -120 | 0.20% | 278,301 |
| 2019-06-14 | 2019-06-12 | 0.430 | 762,588 | -60,000 | 0.20% | 327,913 |
| 2019-05-24 | 2019-05-22 | 0.505 | 822,588 | -60,000 | 0.22% | 415,407 |
| 2019-05-14 | 2019-05-09 | 0.475 | 882,588 | -40,000 | 0.24% | 419,229 |
| 2019-04-15 | 2019-04-11 | 0.460 | 922,588 | -120,000 | 0.25% | 424,390 |
| 2019-03-25 | 2019-03-21 | 0.470 | 1,042,588 | -16,000 | 0.28% | 490,016 |
| 2019-03-15 | 2019-03-13 | 0.475 | 1,058,588 | -60,000 | 0.28% | 502,829 |
| 2019-03-11 | 2019-03-07 | 0.440 | 1,118,588 | +40,000 | 0.30% | 492,179 |
| 2019-02-21 | 2019-02-19 | 0.400 | 1,078,588 | +4,000 | 0.29% | 431,435 |
| 2019-02-19 | 2019-02-15 | 0.415 | 1,074,588 | +7,960 | 0.29% | 445,954 |
| 2019-02-15 | 2019-02-13 | 0.400 | 1,066,628 | +12,000 | 0.29% | 426,651 |
| 2019-02-08 | 2019-01-31 | 0.400 | 1,054,628 | +8,000 | 0.28% | 421,851 |
| 2019-01-31 | 2019-01-29 | 0.425 | 1,046,628 | +8,000 | 0.28% | 444,817 |
| 2019-01-30 | 2019-01-28 | 0.415 | 1,038,628 | +12,000 | 0.28% | 431,031 |
| 2019-01-25 | 2019-01-23 | 0.375 | 1,026,628 | -20,000 | 0.28% | 384,986 |
| 2019-01-18 | 2019-01-16 | 0.400 | 1,046,628 | -2,000 | 0.28% | 418,651 |
| 2019-01-14 | 2019-01-10 | 0.430 | 1,048,628 | +18,000 | 0.28% | 450,910 |
| 2019-01-10 | 2019-01-08 | 0.435 | 1,030,628 | -20,000 | 0.28% | 448,323 |
| 2018-11-27 | 2018-11-23 | 0.425 | 1,050,628 | -54,000 | 0.28% | 446,517 |
| 2018-11-26 | 2018-11-22 | 0.460 | 1,104,628 | +80,000 | 0.30% | 508,129 |
| 2018-11-23 | 2018-11-21 | 0.390 | 1,024,628 | -20,000 | 0.28% | 399,605 |
| 2018-11-01 | 2018-10-30 | 0.265 | 1,044,628 | +20,000 | 0.28% | 276,826 |
| 2018-09-26 | 2018-09-21 | 0.320 | 1,024,628 | +54,000 | 0.28% | 327,881 |
| 2018-09-04 | 2018-08-31 | 0.315 | 970,628 | +34,000 | 0.26% | 305,748 |
| 2018-09-03 | 2018-08-30 | 0.315 | 936,628 | +40,000 | 0.25% | 295,038 |
| 2018-08-15 | 2018-08-13 | 0.315 | 896,628 | +20,000 | 0.24% | 282,438 |
| 2018-08-10 | 2018-08-08 | 0.355 | 876,628 | +20,000 | 0.24% | 311,203 |
| 2018-07-25 | 2018-07-23 | 0.350 | 856,628 | -400 | 0.23% | 299,820 |
| 2018-06-28 | 2018-06-26 | 0.405 | 857,028 | -9,600 | 0.23% | 347,096 |
| 2018-06-21 | 2018-06-19 | 0.445 | 866,628 | +40,000 | 0.23% | 385,649 |
| 2018-05-14 | 2018-05-10 | 0.545 | 826,628 | -6,000 | 0.22% | 450,512 |
| 2018-04-23 | 2018-04-19 | 0.510 | 832,628 | -4,000 | 0.22% | 424,640 |
| 2018-04-20 | 2018-04-18 | 0.525 | 836,628 | -20,000 | 0.22% | 439,230 |
| 2018-04-13 | 2018-04-11 | 0.525 | 856,628 | +20,000 | 0.23% | 449,730 |
| 2018-04-06 | 2018-04-03 | 0.570 | 836,628 | -20,000 | 0.22% | 476,878 |
| 2018-04-04 | 2018-03-29 | 0.540 | 856,628 | -10,000 | 0.23% | 462,579 |
| 2018-04-03 | 2018-03-28 | 0.540 | 866,628 | +20,000 | 0.23% | 467,979 |
| 2018-03-28 | 2018-03-26 | 0.510 | 846,628 | -12,000 | 0.23% | 431,780 |
| 2018-03-23 | 2018-03-21 | 0.555 | 858,628 | -46,000 | 0.23% | 476,539 |
| 2018-03-21 | 2018-03-19 | 0.590 | 904,628 | -20,000 | 0.24% | 533,731 |
| 2018-03-20 | 2018-03-16 | 0.560 | 924,628 | +60,000 | 0.25% | 517,792 |
| 2018-03-16 | 2018-03-14 | 0.595 | 864,628 | -100,000 | 0.23% | 514,454 |
| 2018-03-15 | 2018-03-13 | 0.600 | 964,628 | +22,000 | 0.26% | 578,777 |
| 2018-03-14 | 2018-03-12 | 0.700 | 942,628 | -20,000 | 0.25% | 659,840 |
| 2018-03-05 | 2018-03-01 | 0.500 | 962,628 | +20,000 | 0.26% | 481,314 |
| 2018-03-02 | 2018-02-28 | 0.515 | 942,628 | -10,000 | 0.25% | 485,453 |
| 2018-02-21 | 2018-02-15 | 0.510 | 952,628 | -10,000 | 0.26% | 485,840 |
| 2018-02-20 | 2018-02-13 | 0.515 | 962,628 | +10,000 | 0.26% | 495,753 |
| 2018-02-13 | 2018-02-09 | 0.520 | 952,628 | -6,000 | 0.26% | 495,367 |
| 2018-02-08 | 2018-02-06 | 0.595 | 958,628 | +2,000 | 0.26% | 570,384 |
| 2018-02-07 | 2018-02-05 | 0.620 | 956,628 | +6,000 | 0.26% | 593,109 |
| 2018-02-06 | 2018-02-02 | 0.555 | 950,628 | +144,000 | 0.26% | 527,599 |
| 2018-02-05 | 2018-02-01 | 0.630 | 806,628 | +162,000 | 0.22% | 508,176 |
| 2018-02-02 | 2018-01-31 | 0.700 | 644,628 | -84,000 | 0.17% | 451,240 |
| 2018-02-01 | 2018-01-30 | 0.580 | 728,628 | -62,000 | 0.20% | 422,604 |
| 2018-01-26 | 2018-01-24 | 0.395 | 790,628 | +50,000 | 0.21% | 312,298 |
| 2018-01-22 | 2018-01-18 | 0.460 | 740,628 | +40,000 | 0.20% | 340,689 |
| 2018-01-18 | 2018-01-16 | 0.485 | 700,628 | +12,000 | 0.19% | 339,805 |
| 2018-01-17 | 2018-01-15 | 0.480 | 688,628 | -56,000 | 0.18% | 330,541 |
| 2018-01-15 | 2018-01-11 | 0.505 | 744,628 | +40,000 | 0.20% | 376,037 |
| 2018-01-09 | 2018-01-05 | 0.535 | 704,628 | -18,000 | 0.19% | 376,976 |
| 2018-01-08 | 2018-01-04 | 0.515 | 722,628 | +98,000 | 0.19% | 372,153 |
| 2018-01-04 | 2018-01-02 | 0.535 | 624,628 | +56,000 | 0.17% | 334,176 |
| 2017-12-27 | 2017-12-21 | 0.525 | 568,628 | +40,000 | 0.15% | 298,530 |
| 2017-12-18 | 2017-12-14 | 0.630 | 528,628 | +20,000 | 0.14% | 333,036 |
| 2017-12-15 | 2017-12-13 | 0.620 | 508,628 | -60,080 | 0.14% | 315,349 |
| 2017-12-13 | 2017-12-11 | 0.670 | 568,708 | +20,000 | 0.15% | 381,034 |
| 2017-12-05 | 2017-12-01 | 0.775 | 548,708 | -6,000 | 0.15% | 425,249 |
| 2017-11-29 | 2017-11-27 | 0.795 | 554,708 | -20,000 | 0.15% | 440,993 |
| 2017-11-24 | 2017-11-22 | 0.805 | 574,708 | -80,000 | 0.15% | 462,640 |
| 2017-11-13 | 2017-11-09 | 0.920 | 654,708 | -90,000 | 0.18% | 602,331 |
| 2017-11-08 | 2017-11-06 | 0.710 | 744,708 | +20,000 | 0.20% | 528,743 |
| 2017-11-07 | 2017-11-03 | 0.700 | 724,708 | +20,000 | 0.19% | 507,296 |
| 2017-11-06 | 2017-11-02 | 0.710 | 704,708 | -46,000 | 0.19% | 500,343 |
| 2017-11-03 | 2017-11-01 | 0.720 | 750,708 | +20,000 | 0.20% | 540,510 |
| 2017-11-02 | 2017-10-31 | 0.700 | 730,708 | -20,000 | 0.20% | 511,496 |
| 2017-10-31 | 2017-10-27 | 0.725 | 750,708 | -20,000 | 0.20% | 544,263 |
| 2017-10-24 | 2017-10-20 | 0.805 | 770,708 | -20,000 | 0.21% | 620,420 |
| 2017-10-23 | 2017-10-19 | 0.765 | 790,708 | +24,000 | 0.21% | 604,892 |
| 2017-10-19 | 2017-10-17 | 0.820 | 766,708 | +10,000 | 0.21% | 628,701 |
| 2017-10-13 | 2017-10-11 | 0.855 | 756,708 | +72,000 | 0.20% | 646,985 |
| 2017-10-12 | 2017-10-10 | 0.885 | 684,708 | -8,000 | 0.18% | 605,967 |
| 2017-10-11 | 2017-10-09 | 0.890 | 692,708 | -62,000 | 0.19% | 616,510 |
| 2017-10-10 | 2017-10-06 | 0.890 | 754,708 | -28,000 | 0.20% | 671,690 |
| 2017-10-09 | 2017-10-04 | 0.890 | 782,708 | +48,000 | 0.21% | 696,610 |
| 2017-10-03 | 2017-09-28 | 0.890 | 734,708 | +20,000 | 0.20% | 653,890 |
| 2017-09-28 | 2017-09-26 | 0.930 | 714,708 | +60,000 | 0.19% | 664,678 |
| 2017-09-25 | 2017-09-21 | 0.940 | 654,708 | +24,000 | 0.18% | 615,426 |
| 2017-09-22 | 2017-09-20 | 0.950 | 630,708 | +16,000 | 0.17% | 599,173 |
| 2017-09-21 | 2017-09-19 | 0.960 | 614,708 | +72,000 | 0.17% | 590,120 |
| 2017-09-20 | 2017-09-18 | 1.005 | 542,708 | +40,000 | 0.15% | 545,422 |
| 2017-09-19 | 2017-09-15 | 1.005 | 502,708 | +20,000 | 0.13% | 505,222 |
| 2017-09-18 | 2017-09-14 | 1.030 | 482,708 | -14,000 | 0.13% | 497,189 |
| 2017-09-15 | 2017-09-13 | 1.025 | 496,708 | +46,000 | 0.13% | 509,126 |
| 2017-09-14 | 2017-09-12 | 1.060 | 450,708 | +42,000 | 0.12% | 477,750 |
| 2017-09-11 | 2017-09-07 | 1.075 | 408,708 | -16,000 | 0.11% | 439,361 |
| 2017-09-08 | 2017-09-06 | 1.060 | 424,708 | +16,000 | 0.11% | 450,190 |
| 2017-09-07 | 2017-09-05 | 1.055 | 408,708 | -38,000 | 0.11% | 431,187 |
| 2017-09-05 | 2017-09-01 | 0.920 | 446,708 | -108,000 | 0.12% | 410,971 |
| 2017-09-04 | 2017-08-31 | 0.815 | 554,708 | +30,000 | 0.15% | 452,087 |
| 2017-08-30 | 2017-08-28 | 0.885 | 524,708 | +40,000 | 0.14% | 464,367 |
| 2017-08-28 | 2017-08-24 | 0.950 | 484,708 | -40,000 | 0.13% | 460,473 |
| 2017-08-25 | 2017-08-22 | 0.940 | 524,708 | -32,000 | 0.14% | 493,226 |
| 2017-08-24 | 2017-08-21 | 0.950 | 556,708 | +60,000 | 0.15% | 528,873 |
| 2017-08-22 | 2017-08-18 | 0.990 | 496,708 | -20,000 | 0.13% | 491,741 |
| 2017-08-18 | 2017-08-16 | 0.995 | 516,708 | +24,000 | 0.14% | 514,124 |
| 2017-08-17 | 2017-08-15 | 1.020 | 492,708 | -16,000 | 0.13% | 502,562 |
| 2017-08-16 | 2017-08-14 | 1.055 | 508,708 | -82,000 | 0.14% | 536,687 |
| 2017-08-15 | 2017-08-11 | 0.935 | 590,708 | +26,000 | 0.16% | 552,312 |
| 2017-08-14 | 2017-08-10 | 0.950 | 564,708 | +46,000 | 0.15% | 536,473 |
| 2017-08-11 | 2017-08-09 | 1.020 | 518,708 | +64,000 | 0.14% | 529,082 |
| 2017-08-10 | 2017-08-08 | 1.095 | 454,708 | -4,000 | 0.12% | 497,905 |
| 2017-08-09 | 2017-08-07 | 1.110 | 458,708 | +6,000 | 0.12% | 509,166 |
| 2017-08-08 | 2017-08-04 | 1.130 | 452,708 | +122,000 | 0.12% | 511,560 |
| 2017-08-07 | 2017-08-03 | 1.220 | 330,708 | -186,400 | 0.09% | 403,464 |
| 2017-08-04 | 2017-08-02 | 1.015 | 517,108 | +156,000 | 0.14% | 524,865 |
| 2017-08-03 | 2017-08-01 | 0.885 | 361,108 | -16,000 | 0.10% | 319,581 |
| 2017-08-02 | 2017-07-31 | 0.795 | 377,108 | -70,000 | 0.10% | 299,801 |
| 2017-08-01 | 2017-07-28 | 0.825 | 447,108 | +84,000 | 0.12% | 368,864 |
| 2017-07-31 | 2017-07-27 | 0.860 | 363,108 | -148,000 | 0.10% | 312,273 |
| 2017-07-28 | 2017-07-26 | 0.615 | 511,108 | -160,000 | 0.14% | 314,331 |
| 2017-07-27 | 2017-07-25 | 0.590 | 671,108 | -126,000 | 0.18% | 395,954 |
| 2017-07-25 | 2017-07-21 | 0.520 | 797,108 | +60,000 | 0.21% | 414,496 |
| 2017-07-24 | 2017-07-20 | 0.505 | 737,108 | +100,000 | 0.20% | 372,240 |
| 2017-07-21 | 2017-07-19 | 0.520 | 637,108 | -20,000 | 0.17% | 331,296 |
| 2017-07-20 | 2017-07-18 | 0.560 | 657,108 | +40,000 | 0.18% | 367,980 |
| 2017-07-19 | 2017-07-17 | 0.605 | 617,108 | -120,000 | 0.17% | 373,350 |
| 2017-07-18 | 2017-07-14 | 0.595 | 737,108 | +72,000 | 0.20% | 438,579 |
| 2017-07-17 | 2017-07-13 | 0.620 | 665,108 | +134,000 | 0.18% | 412,367 |
| 2017-07-14 | 2017-07-12 | 0.595 | 531,108 | -416,000 | 0.14% | 316,009 |
| 2017-07-13 | 2017-07-11 | 0.550 | 947,108 | -16,000 | 0.25% | 520,909 |
| 2017-07-12 | 2017-07-10 | 0.550 | 963,108 | -480,000 | 0.26% | 529,709 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,443,108 | -98,000 | 0.39% | 649,399 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,541,108 | +200,000 | 0.41% | 593,327 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,341,108 | +136,000 | 0.36% | 496,210 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,205,108 | -48,000 | 0.32% | 494,094 |
| 2017-07-05 | 2017-07-03 | 0.485 | 1,253,108 | -28,000 | 0.34% | 607,757 |
| 2017-07-04 | 2017-06-30 | 0.570 | 1,281,108 | -12,000 | 0.34% | 730,232 |
| 2017-07-03 | 2017-06-29 | 0.550 | 1,293,108 | +192,000 | 0.35% | 711,209 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,101,108 | +724,000 | 0.30% | 467,971 |
| 2017-06-29 | 2017-06-27 | 0.835 | 377,108 | +152,000 | 0.10% | 314,885 |
| 2017-06-05 | 2017-06-01 | 3.000 | 225,108 | +20,000 | 0.06% | 675,324 |
| 2017-06-02 | 2017-05-31 | 2.950 | 205,108 | +16,000 | 0.06% | 605,069 |
| 2017-05-18 | 2017-05-16 | 3.050 | 189,108 | -40 | 0.05% | 576,779 |
| 2017-01-17 | 2017-01-13 | 3.500 | 189,148 | -4,000 | 0.05% | 662,018 |
| 2017-01-09 | 2017-01-05 | 2.950 | 193,148 | +4,000 | 0.05% | 569,787 |
| 2016-12-12 | 2016-12-08 | 3.450 | 189,148 | +6,000 | 0.05% | 652,561 |
| 2016-11-15 | 2016-11-11 | 3.200 | 183,148 | -20,000 | 0.05% | 586,074 |
| 2016-11-14 | 2016-11-10 | 3.700 | 203,148 | -4,000 | 0.05% | 751,648 |
| 2016-11-02 | 2016-10-31 | 3.000 | 207,148 | +4,000 | 0.06% | 621,444 |
| 2016-10-28 | 2016-10-26 | 3.000 | 203,148 | -80 | 0.05% | 609,444 |
| 2016-10-04 | 2016-09-30 | 3.000 | 203,228 | -20,000 | 0.05% | 609,684 |
| 2016-09-23 | 2016-09-21 | 2.750 | 223,228 | +18,000 | 0.06% | 613,877 |
| 2016-09-14 | 2016-09-12 | 2.800 | 205,228 | -18,000 | 0.06% | 574,638 |
| 2016-09-12 | 2016-09-08 | 2.850 | 223,228 | -12,000 | 0.06% | 636,200 |
| 2016-08-18 | 2016-08-16 | 2.950 | 235,228 | +2,000 | 0.06% | 693,923 |
| 2016-08-05 | 2016-08-03 | 3.050 | 233,228 | +30,000 | 0.06% | 711,345 |
| 2016-08-03 | 2016-07-29 | 3.000 | 203,228 | +20,000 | 0.05% | 609,684 |
| 2016-07-26 | 2016-07-22 | 3.650 | 183,228 | -6,000 | 0.05% | 668,782 |
| 2016-07-22 | 2016-07-20 | 3.450 | 189,228 | -22,000 | 0.05% | 652,837 |
| 2016-07-13 | 2016-07-11 | 2.850 | 211,228 | -920 | 0.06% | 602,000 |
| 2016-05-30 | 2016-05-26 | 3.950 | 212,148 | -8,000 | 0.06% | 837,985 |
| 2016-05-18 | 2016-05-16 | 3.800 | 220,148 | -4,000 | 0.06% | 836,562 |
| 2016-05-13 | 2016-05-11 | 3.300 | 224,148 | -60,000 | 0.06% | 739,688 |
| 2016-05-11 | 2016-05-09 | 3.350 | 284,148 | +20,000 | 0.08% | 951,896 |
| 2016-05-10 | 2016-05-06 | 3.400 | 264,148 | +44,000 | 0.07% | 898,103 |
| 2016-05-09 | 2016-05-05 | 2.650 | 220,148 | -54,000 | 0.06% | 583,392 |
| 2016-04-22 | 2016-04-20 | 1.825 | 274,148 | +20,000 | 0.07% | 500,320 |
| 2016-04-19 | 2016-04-15 | 1.875 | 254,148 | +1,760 | 0.07% | 476,528 |
| 2016-04-15 | 2016-04-13 | 2.000 | 252,388 | +20,000 | 0.07% | 504,776 |
| 2016-04-14 | 2016-04-12 | 1.950 | 232,388 | -40,000 | 0.06% | 453,157 |
| 2016-04-11 | 2016-04-07 | 1.875 | 272,388 | -4,000 | 0.07% | 510,728 |
| 2016-04-05 | 2016-03-31 | 2.025 | 276,388 | -20,000 | 0.07% | 559,686 |
| 2016-04-01 | 2016-03-30 | 1.775 | 296,388 | +20,000 | 0.08% | 526,089 |
| 2016-03-24 | 2016-03-22 | 1.850 | 276,388 | +2,000 | 0.07% | 511,318 |
| 2016-03-22 | 2016-03-18 | 1.975 | 274,388 | -2,000 | 0.07% | 541,916 |
| 2016-03-21 | 2016-03-17 | 1.975 | 276,388 | -4,000 | 0.07% | 545,866 |
| 2016-03-18 | 2016-03-16 | 1.875 | 280,388 | +4,000 | 0.08% | 525,728 |
| 2016-03-17 | 2016-03-15 | 1.900 | 276,388 | +60,052 | 0.07% | 525,137 |
| 2016-03-16 | 2016-03-14 | 2.000 | 216,336 | +4,000 | 0.09% | 432,672 |
| 2016-03-10 | 2016-03-08 | 2.000 | 212,336 | -6,000 | 0.09% | 424,672 |
| 2016-03-09 | 2016-03-07 | 1.975 | 218,336 | -20,000 | 0.09% | 431,214 |
| 2016-03-07 | 2016-03-03 | 1.725 | 238,336 | +3,480 | 0.10% | 411,130 |
| 2016-03-04 | 2016-03-02 | 1.750 | 234,856 | +24,000 | 0.09% | 410,998 |
| 2016-03-02 | 2016-02-29 | 1.950 | 210,856 | +14,000 | 0.08% | 411,169 |
| 2016-03-01 | 2016-02-26 | 2.475 | 196,856 | +2,000 | 0.08% | 487,219 |
| 2016-02-26 | 2016-02-24 | 2.425 | 194,856 | -24,000 | 0.08% | 472,526 |
| 2016-02-18 | 2016-02-16 | 1.800 | 218,856 | -4,000 | 0.09% | 393,941 |
| 2016-02-16 | 2016-02-12 | 1.675 | 222,856 | -8,000 | 0.09% | 373,284 |
| 2016-02-15 | 2016-02-11 | 1.467 | 230,856 | +4,000 | 0.09% | 338,589 |
| 2016-02-12 | 2016-02-05 | 1.564 | 226,856 | -70,829 | 0.09% | 354,904 |
| 2016-02-05 | 2016-02-03 | 1.564 | 297,685 | -48,580 | 0.09% | 465,712 |
| 2016-02-04 | 2016-02-02 | 1.369 | 346,265 | +5,114 | 0.11% | 473,998 |
| 2016-02-02 | 2016-01-29 | 1.447 | 341,151 | +5,113 | 0.11% | 493,683 |
| 2016-02-01 | 2016-01-28 | 1.349 | 336,038 | +20,455 | 0.11% | 453,427 |
| 2016-01-29 | 2016-01-27 | 1.486 | 315,583 | +2,557 | 0.10% | 469,026 |
| 2016-01-28 | 2016-01-26 | 1.467 | 313,026 | +2,557 | 0.10% | 459,105 |
| 2016-01-25 | 2016-01-21 | 1.721 | 310,469 | -66,478 | 0.10% | 534,283 |
| 2016-01-21 | 2016-01-19 | 1.604 | 376,947 | +5,114 | 0.12% | 604,455 |
| 2016-01-08 | 2016-01-06 | 1.838 | 371,833 | +10,227 | 0.12% | 683,512 |
| 2016-01-07 | 2016-01-05 | 1.838 | 361,606 | -35,795 | 0.11% | 664,712 |
| 2016-01-06 | 2016-01-04 | 1.838 | 397,401 | +5,113 | 0.13% | 730,511 |
| 2016-01-05 | 2015-12-31 | 1.956 | 392,288 | +17,898 | 0.12% | 767,141 |
| 2016-01-04 | 2015-12-29 | 2.034 | 374,390 | -10,227 | 0.12% | 761,426 |
| 2015-12-30 | 2015-12-28 | 1.916 | 384,617 | +7,670 | 0.12% | 737,097 |
| 2015-12-22 | 2015-12-18 | 2.112 | 376,947 | -5,113 | 0.12% | 796,112 |
| 2015-12-18 | 2015-12-16 | 2.151 | 382,060 | -10,228 | 0.12% | 821,854 |
| 2015-12-17 | 2015-12-15 | 2.112 | 392,288 | +5,114 | 0.12% | 828,512 |
| 2015-12-16 | 2015-12-14 | 2.190 | 387,174 | +12,784 | 0.12% | 847,997 |
| 2015-12-15 | 2015-12-11 | 2.034 | 374,390 | +7,671 | 0.12% | 761,426 |
| 2015-12-14 | 2015-12-10 | 2.229 | 366,719 | -5,114 | 0.12% | 817,539 |
| 2015-12-10 | 2015-12-08 | 2.308 | 371,833 | +7,670 | 0.12% | 858,025 |
| 2015-12-09 | 2015-12-07 | 2.386 | 364,163 | +2,557 | 0.11% | 868,812 |
| 2015-12-08 | 2015-12-04 | 2.386 | 361,606 | +5,114 | 0.11% | 862,712 |
| 2015-12-07 | 2015-12-03 | 2.425 | 356,492 | +15,341 | 0.11% | 864,453 |
| 2015-12-03 | 2015-12-01 | 2.464 | 341,151 | -536,932 | 0.11% | 840,596 |
| 2015-12-01 | 2015-11-27 | 1.995 | 878,083 | +5,114 | 0.28% | 1,751,483 |
| 2015-11-30 | 2015-11-26 | 2.151 | 872,969 | +25,568 | 0.27% | 1,877,853 |
| 2015-11-23 | 2015-11-19 | 2.542 | 847,401 | -12,784 | 0.90% | 2,154,282 |
| 2015-11-19 | 2015-11-17 | 2.503 | 860,185 | -66,478 | 0.91% | 2,153,139 |
| 2015-11-18 | 2015-11-16 | 1.956 | 926,663 | +23,012 | 0.99% | 1,812,141 |
| 2015-11-17 | 2015-11-13 | 2.190 | 903,651 | +5,113 | 0.96% | 1,979,197 |
| 2015-11-16 | 2015-11-12 | 2.308 | 898,538 | +5,114 | 0.96% | 2,073,426 |
| 2015-11-13 | 2015-11-11 | 2.229 | 893,424 | -10,227 | 0.95% | 1,991,740 |
| 2015-11-12 | 2015-11-10 | 2.073 | 903,651 | +38,352 | 0.96% | 1,873,168 |
| 2015-11-06 | 2015-11-04 | 2.073 | 865,299 | -15,341 | 0.92% | 1,793,669 |
| 2015-11-04 | 2015-11-02 | 1.799 | 880,640 | -25,568 | 0.94% | 1,584,369 |
| 2015-10-30 | 2015-10-28 | 1.740 | 906,208 | -15,341 | 0.96% | 1,577,205 |
| 2015-10-27 | 2015-10-23 | 1.486 | 921,549 | -30,682 | 0.98% | 1,369,627 |
| 2015-10-26 | 2015-10-22 | 1.310 | 952,231 | +25,568 | 1.01% | 1,247,634 |
| 2015-10-22 | 2015-10-19 | 1.330 | 926,663 | +5,114 | 0.99% | 1,232,256 |
| 2015-10-08 | 2015-10-06 | 1.369 | 921,549 | +7,671 | 0.98% | 1,261,498 |
| 2015-08-25 | 2015-08-21 | 1.330 | 913,878 | -25,569 | 0.97% | 1,215,255 |
| 2015-07-29 | 2015-07-27 | 1.564 | 939,447 | +7,671 | 1.00% | 1,469,713 |
| 2015-07-28 | 2015-07-24 | 1.956 | 931,776 | +25,568 | 0.99% | 1,822,140 |
| 2015-07-27 | 2015-07-23 | 2.073 | 906,208 | -25,568 | 0.96% | 1,878,468 |
| 2015-07-23 | 2015-07-21 | 1.916 | 931,776 | +25,568 | 1.19% | 1,785,697 |
| 2015-07-22 | 2015-07-20 | 2.112 | 906,208 | -25,568 | 1.16% | 1,913,911 |
| 2015-07-20 | 2015-07-16 | 2.268 | 931,776 | +7,670 | 1.19% | 2,113,682 |
| 2015-07-17 | 2015-07-15 | 2.425 | 924,106 | +48,580 | 1.18% | 2,240,854 |
| 2015-07-14 | 2015-07-10 | 1.545 | 875,526 | -25,568 | 1.12% | 1,352,590 |
| 2015-06-30 | 2015-06-26 | 2.581 | 901,094 | +2,556 | 1.15% | 2,326,024 |
| 2015-06-29 | 2015-06-25 | 2.464 | 898,538 | +25,569 | 1.15% | 2,213,998 |
| 2015-06-26 | 2015-06-24 | 2.542 | 872,969 | -81,819 | 1.11% | 2,219,281 |
| 2015-06-23 | 2015-06-19 | 2.972 | 954,788 | -51,136 | 1.22% | 2,838,054 |
| 2015-06-22 | 2015-06-18 | 2.933 | 1,005,924 | -25,568 | 1.28% | 2,950,710 |
| 2015-06-19 | 2015-06-17 | 2.738 | 1,031,492 | -25,568 | 1.32% | 2,823,996 |
| 2015-06-12 | 2015-06-10 | 2.660 | 1,057,060 | +94,602 | 1.35% | 2,811,310 |
| 2015-06-10 | 2015-06-08 | 3.246 | 962,458 | +25,568 | 1.23% | 3,124,353 |
| 2015-06-09 | 2015-06-05 | 3.324 | 936,890 | -48,068 | 1.20% | 3,114,639 |
| 2015-06-08 | 2015-06-04 | 3.207 | 984,958 | +23,011 | 1.26% | 3,158,870 |
| 2015-06-05 | 2015-06-03 | 3.324 | 961,947 | +71,591 | 1.23% | 3,197,939 |
| 2015-06-03 | 2015-06-01 | 3.285 | 890,356 | +20,455 | 1.14% | 2,925,116 |
| 2015-06-02 | 2015-05-29 | 3.364 | 869,901 | -5,114 | 1.11% | 2,925,960 |
| 2015-06-01 | 2015-05-28 | 3.129 | 875,015 | -12,784 | 1.12% | 2,737,825 |
| 2015-05-29 | 2015-05-27 | 3.207 | 887,799 | -34,312 | 1.13% | 2,847,270 |
| 2015-05-28 | 2015-05-26 | 2.972 | 922,111 | +33,238 | 1.18% | 2,740,924 |
| 2015-05-27 | 2015-05-22 | 2.855 | 888,873 | -12,784 | 1.13% | 2,537,831 |
| 2015-05-26 | 2015-05-21 | 2.620 | 901,657 | -5,113 | 1.15% | 2,362,742 |
| 2015-05-22 | 2015-05-20 | 2.660 | 906,770 | -20,455 | 1.16% | 2,411,605 |
| 2015-05-19 | 2015-05-15 | 2.503 | 927,225 | -17,386 | 1.18% | 2,320,947 |
| 2015-05-18 | 2015-05-14 | 2.229 | 944,611 | -15,341 | 1.21% | 2,105,853 |
| 2015-05-14 | 2015-05-12 | 2.229 | 959,952 | -512 | 1.23% | 2,140,053 |
| 2015-05-05 | 2015-04-30 | 2.347 | 960,464 | -7,670 | 1.23% | 2,253,889 |
| 2015-05-04 | 2015-04-29 | 2.190 | 968,134 | -2,046 | 1.24% | 2,120,429 |
| 2015-04-30 | 2015-04-28 | 2.347 | 970,180 | -15,340 | 1.24% | 2,276,689 |
| 2015-04-28 | 2015-04-24 | 2.660 | 985,520 | +5,625 | 1.26% | 2,621,045 |
| 2015-04-27 | 2015-04-23 | 2.855 | 979,895 | -262,841 | 1.25% | 2,797,709 |
| 2015-04-24 | 2015-04-22 | 1.995 | 1,242,736 | +10,227 | 1.59% | 2,478,844 |
| 2015-04-21 | 2015-04-17 | 2.053 | 1,232,509 | +153,409 | 1.57% | 2,530,752 |
| 2015-04-20 | 2015-04-16 | 2.151 | 1,079,100 | -7,159 | 1.38% | 2,321,264 |
| 2015-04-17 | 2015-04-15 | 2.268 | 1,086,259 | -15,341 | 1.39% | 2,464,118 |
| 2015-04-16 | 2015-04-14 | 2.249 | 1,101,600 | +411,136 | 1.41% | 2,477,376 |
| 2015-04-15 | 2015-04-13 | 2.210 | 690,464 | +225,512 | 0.88% | 1,525,772 |
| 2015-04-14 | 2015-04-10 | 1.936 | 464,952 | +9,716 | 0.59% | 900,147 |
| 2015-03-31 | 2015-03-27 | 1.506 | 455,236 | -5,114 | 0.58% | 685,484 |
| 2015-03-19 | 2015-03-17 | 1.486 | 460,350 | -5,114 | 0.59% | 684,182 |
| 2015-03-18 | 2015-03-16 | 1.564 | 465,464 | +5,114 | 0.59% | 728,193 |
| 2015-03-17 | 2015-03-13 | 1.525 | 460,350 | -19,432 | 0.59% | 702,187 |
| 2015-03-13 | 2015-03-11 | 1.428 | 479,782 | +3,580 | 0.61% | 684,915 |
| 2015-03-12 | 2015-03-10 | 1.467 | 476,202 | -21,989 | 0.61% | 698,430 |
| 2015-03-03 | 2015-02-27 | 1.897 | 498,191 | +5,114 | 0.64% | 945,013 |
| 2015-03-02 | 2015-02-26 | 1.916 | 493,077 | -30,171 | 0.63% | 944,955 |
| 2015-02-16 | 2015-02-12 | 1.897 | 523,248 | -10,227 | 0.67% | 992,543 |
| 2015-01-29 | 2015-01-27 | 2.073 | 533,475 | +15,341 | 0.68% | 1,105,834 |
| 2015-01-28 | 2015-01-26 | 2.288 | 518,134 | -7,671 | 0.66% | 1,185,491 |
| 2015-01-27 | 2015-01-23 | 1.956 | 525,805 | -6,136 | 0.67% | 1,028,241 |
| 2015-01-20 | 2015-01-16 | 1.721 | 531,941 | -1,074 | 0.68% | 915,411 |
| 2015-01-19 | 2015-01-15 | 1.780 | 533,015 | +1,023 | 0.68% | 948,530 |
| 2015-01-13 | 2015-01-09 | 1.956 | 531,992 | -15,341 | 0.68% | 1,040,340 |
| 2015-01-09 | 2015-01-07 | 1.916 | 547,333 | +25,057 | 0.70% | 1,048,933 |
| 2015-01-05 | 2014-12-31 | 1.780 | 522,276 | -19,943 | 0.67% | 929,419 |
| 2014-12-29 | 2014-12-22 | 1.760 | 542,219 | +1,022 | 0.69% | 954,305 |
| 2014-12-23 | 2014-12-19 | 1.721 | 541,197 | +5,114 | 0.69% | 931,340 |
| 2014-12-22 | 2014-12-18 | 1.819 | 536,083 | +10,227 | 0.68% | 974,956 |
| 2014-12-19 | 2014-12-17 | 1.877 | 525,856 | -5,113 | 0.67% | 987,207 |
| 2014-12-18 | 2014-12-16 | 1.956 | 530,969 | -2,557 | 0.68% | 1,038,339 |
| 2014-12-11 | 2014-12-09 | 1.956 | 533,526 | -15,341 | 0.68% | 1,043,340 |
| 2014-12-10 | 2014-12-08 | 2.034 | 548,867 | -3,068 | 0.70% | 1,116,274 |
| 2014-12-03 | 2014-12-01 | 2.288 | 551,935 | +11,761 | 0.70% | 1,262,827 |
| 2014-12-02 | 2014-11-28 | 2.405 | 540,174 | -5,114 | 0.69% | 1,299,299 |
| 2014-12-01 | 2014-11-27 | 2.405 | 545,288 | +10,228 | 0.70% | 1,311,599 |
| 2014-11-27 | 2014-11-25 | 2.444 | 535,060 | +63,920 | 0.68% | 1,307,924 |
| 2014-11-26 | 2014-11-24 | 2.425 | 471,140 | +4,091 | 0.60% | 1,142,462 |
| 2014-11-25 | 2014-11-21 | 2.484 | 467,049 | -5,114 | 0.60% | 1,159,942 |
| 2014-11-24 | 2014-11-20 | 2.484 | 472,163 | +15,341 | 0.60% | 1,172,643 |
| 2014-11-21 | 2014-11-19 | 2.855 | 456,822 | +15,341 | 0.58% | 1,304,278 |
| 2014-11-14 | 2014-11-12 | 2.484 | 441,481 | +15,341 | 0.56% | 1,096,443 |
| 2014-11-13 | 2014-11-11 | 2.660 | 426,140 | +3,580 | 0.64% | 1,133,343 |
| 2014-11-11 | 2014-11-07 | 2.757 | 422,560 | -2,046 | 0.63% | 1,165,139 |
| 2014-11-10 | 2014-11-06 | 2.816 | 424,606 | -18,920 | 0.64% | 1,195,690 |
| 2014-11-07 | 2014-11-05 | 2.738 | 443,526 | +2,557 | 0.66% | 1,214,276 |
| 2014-11-06 | 2014-11-04 | 2.699 | 440,969 | +15,341 | 0.66% | 1,190,028 |
| 2014-11-04 | 2014-10-31 | 2.816 | 425,628 | +511 | 0.64% | 1,198,568 |
| 2014-10-30 | 2014-10-28 | 2.855 | 425,117 | -12,784 | 0.64% | 1,213,756 |
| 2014-10-29 | 2014-10-27 | 2.699 | 437,901 | +21,477 | 0.66% | 1,181,749 |
| 2014-10-28 | 2014-10-24 | 2.992 | 416,424 | +5,114 | 0.62% | 1,245,941 |
| 2014-10-27 | 2014-10-23 | 3.051 | 411,310 | +3,579 | 0.62% | 1,254,770 |
| 2014-10-23 | 2014-10-21 | 3.109 | 407,731 | +2,557 | 0.61% | 1,267,772 |
| 2014-10-22 | 2014-10-20 | 3.305 | 405,174 | -5,114 | 0.61% | 1,339,055 |
| 2014-10-21 | 2014-10-17 | 3.285 | 410,288 | -5,113 | 0.61% | 1,347,933 |
| 2014-10-13 | 2014-10-09 | 3.070 | 415,401 | -9,205 | 0.62% | 1,275,373 |
| 2014-10-10 | 2014-10-08 | 3.227 | 424,606 | +2,557 | 0.64% | 1,370,062 |
| 2014-10-08 | 2014-10-06 | 2.953 | 422,049 | +2,557 | 0.63% | 1,246,264 |
| 2014-10-07 | 2014-10-03 | 2.914 | 419,492 | -5,114 | 0.63% | 1,222,306 |
| 2014-10-06 | 2014-09-30 | 2.972 | 424,606 | +25,568 | 0.64% | 1,262,118 |
| 2014-09-30 | 2014-09-26 | 3.148 | 399,038 | -23,522 | 0.60% | 1,256,349 |
| 2014-09-29 | 2014-09-25 | 3.324 | 422,560 | +39,375 | 0.63% | 1,404,777 |
| 2014-09-26 | 2014-09-24 | 2.894 | 383,185 | +37,329 | 0.57% | 1,109,023 |
| 2014-09-25 | 2014-09-23 | 3.324 | 345,856 | -17,386 | 0.52% | 1,149,779 |
| 2014-09-24 | 2014-09-22 | 3.344 | 363,242 | +49,091 | 0.54% | 1,214,681 |
| 2014-09-23 | 2014-09-19 | 3.383 | 314,151 | -49,602 | 0.47% | 1,062,808 |
| 2014-09-22 | 2014-09-18 | 2.503 | 363,753 | +12,272 | 0.54% | 910,514 |
| 2014-09-19 | 2014-09-17 | 2.151 | 351,481 | -2,557 | 0.53% | 756,075 |
| 2014-09-15 | 2014-09-11 | 2.503 | 354,038 | +12,785 | 0.53% | 886,196 |
| 2014-09-12 | 2014-09-10 | 2.542 | 341,253 | -11,762 | 0.51% | 867,541 |
| 2014-09-11 | 2014-09-08 | 2.523 | 353,015 | +1,534 | 0.53% | 890,539 |
| 2014-09-10 | 2014-09-05 | 2.581 | 351,481 | -3,068 | 0.53% | 907,290 |
| 2014-09-05 | 2014-09-03 | 2.444 | 354,549 | +17,898 | 0.53% | 866,675 |
| 2014-09-04 | 2014-09-02 | 2.581 | 336,651 | +23,011 | 0.50% | 869,008 |
| 2014-09-03 | 2014-09-01 | 2.503 | 313,640 | -19,432 | 0.47% | 785,076 |
| 2014-09-02 | 2014-08-29 | 2.718 | 333,072 | +12,273 | 0.50% | 905,364 |
| 2014-08-29 | 2014-08-27 | 3.070 | 320,799 | -15,341 | 0.48% | 984,924 |
| 2014-08-28 | 2014-08-26 | 3.070 | 336,140 | +15,341 | 0.50% | 1,032,024 |
| 2014-08-27 | 2014-08-25 | 3.285 | 320,799 | +46,023 | 0.48% | 1,053,932 |
| 2014-08-26 | 2014-08-22 | 3.364 | 274,776 | +7,670 | 0.41% | 924,224 |
| 2014-08-25 | 2014-08-21 | 3.148 | 267,106 | +3,068 | 0.40% | 840,968 |
| 2014-08-22 | 2014-08-20 | 3.207 | 264,038 | -7,670 | 0.40% | 846,799 |
| 2014-08-21 | 2014-08-19 | 3.285 | 271,708 | +2,557 | 0.41% | 892,651 |
| 2014-08-20 | 2014-08-18 | 3.285 | 269,151 | +7,670 | 0.40% | 884,251 |
| 2014-08-19 | 2014-08-15 | 3.246 | 261,481 | +4,603 | 0.39% | 848,825 |
| 2014-08-15 | 2014-08-13 | 3.129 | 256,878 | +17,897 | 0.38% | 803,743 |
| 2014-08-14 | 2014-08-12 | 3.364 | 238,981 | +3,068 | 0.36% | 803,826 |
| 2014-08-13 | 2014-08-11 | 3.481 | 235,913 | +10,228 | 0.35% | 821,187 |
| 2014-08-11 | 2014-08-07 | 3.676 | 225,685 | +30,682 | 0.34% | 829,718 |
| 2014-08-04 | 2014-07-31 | 3.540 | 195,003 | +5,113 | 0.29% | 690,224 |
| 2014-07-31 | 2014-07-29 | 3.579 | 189,890 | +15,341 | 0.28% | 679,553 |
| 2014-07-30 | 2014-07-28 | 3.540 | 174,549 | +13,296 | 0.26% | 617,826 |
| 2014-07-28 | 2014-07-24 | 4.028 | 161,253 | +2,045 | 0.24% | 649,599 |
| 2014-07-25 | 2014-07-23 | 4.420 | 159,208 | -4,091 | 0.24% | 703,629 |
| 2014-07-23 | 2014-07-21 | 3.970 | 163,299 | +2,046 | 0.24% | 648,261 |
| 2014-07-18 | 2014-07-16 | 3.911 | 161,253 | -307 | 0.24% | 630,678 |
| 2014-07-11 | 2014-07-09 | 4.674 | 161,560 | +2,045 | 0.24% | 755,096 |
| 2014-07-10 | 2014-07-08 | 4.654 | 159,515 | +12,273 | 0.24% | 742,418 |
| 2014-07-07 | 2014-07-03 | 4.987 | 147,242 | +21,477 | 0.22% | 734,247 |
| 2014-07-03 | 2014-06-30 | 5.280 | 125,765 | +15,341 | 0.19% | 664,039 |
| 2014-06-27 | 2014-06-25 | 5.964 | 110,424 | +5,114 | 0.19% | 658,618 |
| 2014-06-23 | 2014-06-19 | 6.551 | 105,310 | +5,113 | 0.18% | 689,898 |
| 2014-05-09 | 2014-05-07 | 6.844 | 100,197 | -5,113 | 0.19% | 685,793 |
| 2014-04-16 | 2014-04-14 | 7.236 | 105,310 | -9,205 | 0.20% | 761,976 |
| 2014-04-14 | 2014-04-10 | 7.138 | 114,515 | -5,113 | 0.21% | 817,383 |
| 2014-04-11 | 2014-04-09 | 7.138 | 119,628 | +15,340 | 0.22% | 853,878 |
| 2014-04-08 | 2014-04-04 | 7.236 | 104,288 | +5,114 | 0.19% | 754,582 |
| 2014-04-03 | 2014-04-01 | 7.138 | 99,174 | +19,432 | 0.22% | 707,882 |
| 2014-04-02 | 2014-03-31 | 7.138 | 79,742 | -6,903 | 0.18% | 569,181 |
| 2014-03-31 | 2014-03-27 | 7.627 | 86,645 | -9,205 | 0.19% | 660,813 |
| 2014-03-28 | 2014-03-26 | 7.138 | 95,850 | -14,830 | 0.21% | 684,156 |
| 2014-03-27 | 2014-03-25 | 7.431 | 110,680 | -48,283 | 0.25% | 822,475 |
| 2014-03-07 | 2014-03-05 | 4.889 | 158,963 | +4,091 | 0.35% | 777,152 |
| 2014-01-21 | 2014-01-17 | 5.182 | 154,872 | +1,023 | 0.35% | 802,581 |
| 2013-12-23 | 2013-12-19 | 4.889 | 153,849 | +2,557 | 0.34% | 752,151 |
| 2013-12-13 | 2013-12-11 | 5.476 | 151,292 | +1,534 | 0.34% | 828,408 |
| 2013-12-12 | 2013-12-10 | 5.769 | 149,758 | +1,534 | 0.33% | 863,937 |
| 2013-12-10 | 2013-12-06 | 6.844 | 148,224 | -358 | 0.33% | 1,014,511 |
| 2013-12-09 | 2013-12-05 | 6.844 | 148,582 | +19,432 | 0.33% | 1,016,961 |
| 2013-12-06 | 2013-12-04 | 5.867 | 129,150 | +17,898 | 0.29% | 757,680 |
| 2013-11-15 | 2013-11-13 | 4.048 | 111,252 | -21 | 0.25% | 450,348 |
| 2013-10-07 | 2013-10-03 | 4.107 | 111,273 | -2,045 | 0.25% | 456,961 |
| 2013-10-03 | 2013-09-30 | 4.459 | 113,318 | +2,045 | 0.25% | 505,247 |
| 2013-09-11 | 2013-09-09 | 3.324 | 111,273 | -102 | 0.25% | 369,921 |
| 2013-08-07 | 2013-08-05 | 3.637 | 111,375 | -2,557 | 0.25% | 405,108 |
| 2013-08-01 | 2013-07-30 | 3.442 | 113,932 | +8,693 | 0.25% | 392,129 |
| 2013-07-03 | 2013-06-28 | 3.305 | 105,239 | -1,022 | 0.23% | 347,803 |
| 2013-06-17 | 2013-06-13 | 3.637 | 106,261 | -1,023 | 0.24% | 386,507 |
| 2013-05-20 | 2013-05-15 | 4.009 | 107,284 | +2,557 | 0.24% | 430,090 |
| 2013-05-10 | 2013-05-08 | 3.813 | 104,727 | +1,022 | 0.23% | 399,359 |
| 2013-04-15 | 2013-04-11 | 4.107 | 103,705 | -858,681 | 0.23% | 425,882 |
| 2013-03-27 | 2013-03-25 | 3.911 | 962,386 | +866,147 | 2.15% | 3,763,999 |
| 2013-03-22 | 2013-03-20 | 4.889 | 96,239 | -2,045 | 0.21% | 470,502 |
| 2013-03-14 | 2013-03-12 | 4.693 | 98,284 | +2,045 | 0.22% | 461,280 |
| 2013-03-12 | 2013-03-08 | 4.889 | 96,239 | -102 | 0.21% | 470,502 |
| 2013-03-11 | 2013-03-07 | 4.693 | 96,341 | +1,023 | 0.22% | 452,160 |
| 2013-03-08 | 2013-03-06 | 4.693 | 95,318 | -716 | 0.21% | 447,359 |
| 2013-03-07 | 2013-03-05 | 4.889 | 96,034 | +2,557 | 0.21% | 469,500 |
| 2013-02-21 | 2013-02-19 | 4.498 | 93,477 | -409 | 0.21% | 420,439 |
| 2013-02-20 | 2013-02-18 | 4.498 | 93,886 | +1,022 | 0.21% | 422,278 |
| 2013-02-18 | 2013-02-14 | 4.693 | 92,864 | -30 | 0.21% | 435,842 |
| 2013-02-08 | 2013-02-06 | 4.693 | 92,894 | -3,273 | 0.21% | 435,983 |
| 2013-02-06 | 2013-02-04 | 6.258 | 96,167 | -21 | 0.21% | 601,792 |
| 2013-02-01 | 2013-01-30 | 5.867 | 96,188 | +1,739 | 0.21% | 564,303 |
| 2013-01-25 | 2013-01-23 | 6.062 | 94,449 | +3,068 | 0.21% | 572,571 |
| 2013-01-21 | 2013-01-17 | 5.280 | 91,381 | +2,526 | 0.20% | 482,492 |
| 2013-01-14 | 2013-01-10 | 5.671 | 88,855 | +410 | 0.20% | 503,907 |
| 2013-01-09 | 2013-01-07 | 5.084 | 88,445 | -4,091 | 0.20% | 449,694 |
| 2013-01-07 | 2013-01-03 | 5.084 | 92,536 | +4,091 | 0.21% | 470,494 |
| 2012-12-28 | 2012-12-24 | 5.280 | 88,445 | -2,557 | 0.20% | 466,990 |
| 2012-12-18 | 2012-12-14 | 5.084 | 91,002 | +2,557 | 0.20% | 462,695 |
| 2012-12-06 | 2012-12-04 | 5.671 | 88,445 | -1,340 | 0.20% | 501,581 |
| 2012-12-03 | 2012-11-29 | 5.671 | 89,785 | +307 | 0.20% | 509,181 |
| 2012-11-28 | 2012-11-26 | 5.476 | 89,478 | +767 | 0.20% | 489,942 |
| 2012-11-27 | 2012-11-23 | 5.671 | 88,711 | +102 | 0.20% | 503,090 |
| 2012-11-23 | 2012-11-21 | 5.671 | 88,609 | +337 | 0.20% | 502,511 |
| 2012-11-15 | 2012-11-13 | 5.476 | 88,272 | +205 | 0.20% | 483,338 |
| 2012-11-08 | 2012-11-06 | 5.476 | 88,067 | +1,023 | 0.20% | 482,216 |
| 2012-11-02 | 2012-10-31 | 5.867 | 87,044 | +1,022 | 0.19% | 510,658 |
| 2012-10-17 | 2012-10-15 | 5.476 | 86,022 | +266 | 0.19% | 471,018 |
| 2012-10-16 | 2012-10-12 | 5.671 | 85,756 | +614 | 0.19% | 486,332 |
| 2012-09-28 | 2012-09-26 | 5.867 | 85,142 | -225 | 0.19% | 499,500 |
| 2012-07-09 | 2012-07-05 | 5.084 | 85,367 | +225 | 0.19% | 434,044 |
| 2012-07-04 | 2012-06-29 | 4.498 | 85,142 | -153 | 0.19% | 382,950 |
| 2012-06-15 | 2012-06-13 | 6.062 | 85,295 | -512 | 0.19% | 517,077 |
| 2012-05-08 | 2012-05-04 | 6.453 | 85,807 | -256 | 0.19% | 553,741 |
| 2012-04-27 | 2012-04-25 | 6.649 | 86,063 | +256 | 0.19% | 572,223 |
| 2012-04-17 | 2012-04-13 | 7.040 | 85,807 | -51 | 0.19% | 604,081 |
| 2012-03-26 | 2012-03-22 | 7.822 | 85,858 | -767 | 0.19% | 671,600 |
| 2012-03-20 | 2012-03-16 | 7.822 | 86,625 | +1,442 | 0.19% | 677,600 |
| 2012-03-16 | 2012-03-14 | 7.431 | 85,183 | +511 | 0.19% | 633,004 |
| 2012-02-29 | 2012-02-27 | 7.627 | 84,672 | -2,556 | 0.19% | 645,765 |
| 2012-02-23 | 2012-02-21 | 8.213 | 87,228 | -1,688 | 0.19% | 716,433 |
| 2012-02-22 | 2012-02-20 | 8.213 | 88,916 | -1,023 | 0.20% | 730,297 |
| 2012-02-21 | 2012-02-17 | 8.800 | 89,939 | +11,250 | 0.20% | 791,463 |
| 2012-02-20 | 2012-02-16 | 7.431 | 78,689 | +1,688 | 0.18% | 584,747 |
| 2012-02-17 | 2012-02-15 | 7.431 | 77,001 | +5,113 | 0.17% | 572,203 |
| 2012-02-15 | 2012-02-13 | 7.236 | 71,888 | +512 | 0.16% | 520,150 |
| 2012-02-08 | 2012-02-06 | 7.627 | 71,376 | +5,113 | 0.16% | 544,361 |
| 2012-02-07 | 2012-02-03 | 7.236 | 66,263 | -460 | 0.15% | 479,450 |
| 2012-01-26 | 2012-01-19 | 7.040 | 66,723 | -307 | 0.15% | 469,730 |
| 2011-12-01 | 2011-11-29 | 7.431 | 67,030 | -1,022 | 0.18% | 498,107 |
| 2011-11-21 | 2011-11-17 | 7.236 | 68,052 | -512 | 0.18% | 492,394 |
| 2011-11-17 | 2011-11-15 | 8.018 | 68,564 | +1,023 | 0.18% | 549,731 |
| 2011-11-11 | 2011-11-09 | 6.649 | 67,541 | +511 | 0.18% | 449,073 |
| 2011-11-04 | 2011-11-02 | 7.627 | 67,030 | +1,535 | 0.18% | 511,215 |
| 2011-10-11 | 2011-10-07 | 8.800 | 65,495 | +9,787 | 0.18% | 576,356 |
| 2011-09-27 | 2011-09-23 | 9.582 | 55,708 | -511 | 0.72% | 533,806 |
| 2011-09-26 | 2011-09-22 | 9.582 | 56,219 | -1,023 | 0.73% | 538,703 |
| 2011-09-19 | 2011-09-15 | 9.191 | 57,242 | -51 | 0.74% | 526,118 |
| 2011-09-09 | 2011-09-07 | 9.387 | 57,293 | -1,023 | 0.75% | 537,790 |
| 2011-09-08 | 2011-09-06 | 9.191 | 58,316 | +1,534 | 0.76% | 535,989 |
| 2011-09-05 | 2011-09-01 | 9.387 | 56,782 | +1,023 | 0.74% | 532,994 |
| 2011-08-30 | 2011-08-26 | 9.973 | 55,759 | +1,023 | 0.73% | 556,103 |
| 2011-08-29 | 2011-08-25 | 9.778 | 54,736 | +1,022 | 0.71% | 535,196 |
| 2011-08-18 | 2011-08-16 | 10.169 | 53,714 | +512 | 0.70% | 546,212 |
| 2011-08-11 | 2011-08-09 | 9.582 | 53,202 | -1,473 | 0.69% | 509,793 |
| 2011-07-25 | 2011-07-21 | 13.298 | 54,675 | -5,195 | 0.71% | 727,056 |
| 2011-07-22 | 2011-07-20 | 13.493 | 59,870 | -1,023 | 0.78% | 807,846 |
| 2011-07-21 | 2011-07-19 | 13.102 | 60,893 | +82 | 0.79% | 797,834 |
| 2011-07-20 | 2011-07-18 | 12.711 | 60,811 | +3,579 | 0.79% | 772,975 |
| 2011-07-11 | 2011-07-07 | 16.036 | 57,232 | -8,182 | 0.74% | 917,747 |
| 2011-07-04 | 2011-06-29 | 15.253 | 65,414 | +3,825 | 0.85% | 997,782 |
| 2011-06-29 | 2011-06-27 | 15.644 | 61,589 | +778 | 0.80% | 963,526 |
| 2011-06-27 | 2011-06-23 | 16.818 | 60,811 | +6,075 | 0.79% | 1,022,706 |
| 2011-06-24 | 2011-06-22 | 17.404 | 54,736 | +9,716 | 0.71% | 952,650 |
| 2011-06-20 | 2011-06-16 | 28.747 | 45,020 | -2,199 | 0.59% | 1,294,175 |
| 2011-05-27 | 2011-05-25 | 32.267 | 47,219 | +5,113 | 0.61% | 1,523,600 |
| 2011-05-23 | 2011-05-19 | 35.982 | 42,106 | +1,023 | 0.55% | 1,515,067 |
| 2011-05-20 | 2011-05-18 | 36.178 | 41,083 | +2,199 | 0.53% | 1,486,292 |
| 2011-05-17 | 2011-05-13 | 36.569 | 38,884 | -246 | 0.51% | 1,421,945 |
| 2011-05-13 | 2011-05-11 | 36.569 | 39,130 | +307 | 0.51% | 1,430,941 |
| 2011-05-06 | 2011-05-04 | 39.111 | 38,823 | -511 | 0.50% | 1,518,411 |
| 2011-04-08 | 2011-04-06 | 42.240 | 39,334 | -205 | 0.51% | 1,661,468 |
| 2011-04-07 | 2011-04-04 | 41.849 | 39,539 | -716 | 0.51% | 1,654,663 |
| 2011-03-30 | 2011-03-28 | 39.893 | 40,255 | +103 | 0.52% | 1,605,906 |
| 2011-03-18 | 2011-03-16 | 41.849 | 40,152 | -51 | 0.52% | 1,680,317 |
| 2011-03-11 | 2011-03-09 | 42.240 | 40,203 | +511 | 0.52% | 1,698,175 |
| 2011-03-09 | 2011-03-07 | 40.480 | 39,692 | -51 | 0.52% | 1,606,732 |
| 2011-03-01 | 2011-02-25 | 43.804 | 39,743 | +204 | 0.52% | 1,740,920 |
| 2011-02-25 | 2011-02-23 | 43.218 | 39,539 | -102 | 0.51% | 1,708,788 |
| 2011-02-22 | 2011-02-18 | 46.738 | 39,641 | +256 | 0.52% | 1,852,732 |
| 2011-02-15 | 2011-02-11 | 46.738 | 39,385 | +51 | 0.51% | 1,840,767 |
| 2011-02-01 | 2011-01-28 | 48.498 | 39,334 | -2,046 | 0.51% | 1,907,612 |
| 2011-01-28 | 2011-01-26 | 49.867 | 41,380 | +1,023 | 0.54% | 2,063,483 |
| 2011-01-24 | 2011-01-20 | 49.867 | 40,357 | -102 | 0.52% | 2,012,469 |
| 2011-01-21 | 2011-01-19 | 51.822 | 40,459 | -307 | 0.53% | 2,096,675 |
| 2011-01-06 | 2011-01-04 | 58.667 | 40,766 | +1,023 | 0.53% | 2,391,605 |
| 2010-12-30 | 2010-12-28 | 48.889 | 39,743 | -51 | 0.52% | 1,942,991 |
| 2010-12-29 | 2010-12-24 | 53.778 | 39,794 | -256 | 0.52% | 2,140,033 |
| 2010-12-23 | 2010-12-21 | 52.800 | 40,050 | +51 | 0.52% | 2,114,640 |
| 2010-12-20 | 2010-12-16 | 51.822 | 39,999 | -256 | 0.52% | 2,072,837 |
| 2010-12-17 | 2010-12-15 | 55.733 | 40,255 | -133 | 0.52% | 2,243,545 |
| 2010-12-14 | 2010-12-10 | 56.711 | 40,388 | +256 | 0.53% | 2,290,448 |
| 2010-12-06 | 2010-12-02 | 58.667 | 40,132 | +154 | 0.52% | 2,354,411 |
| 2010-12-01 | 2010-11-29 | 55.733 | 39,978 | -103 | 0.52% | 2,228,107 |
| 2010-11-26 | 2010-11-24 | 57.689 | 40,081 | +103 | 0.52% | 2,312,228 |
| 2010-11-25 | 2010-11-23 | 56.711 | 39,978 | -1,023 | 0.52% | 2,267,197 |
| 2010-11-23 | 2010-11-19 | 59.644 | 41,001 | +511 | 0.53% | 2,445,482 |
| 2010-11-22 | 2010-11-18 | 59.644 | 40,490 | +512 | 0.53% | 2,415,004 |
| 2010-11-19 | 2010-11-17 | 59.644 | 39,978 | +818 | 0.52% | 2,384,466 |
| 2010-11-18 | 2010-11-16 | 62.578 | 39,160 | -1,534 | 0.51% | 2,450,546 |
| 2010-11-17 | 2010-11-15 | 64.533 | 40,694 | +1,227 | 0.53% | 2,626,119 |
| 2010-11-16 | 2010-11-12 | 58.667 | 39,467 | +102 | 0.51% | 2,315,397 |
| 2010-11-15 | 2010-11-11 | 62.578 | 39,365 | +256 | 0.51% | 2,463,374 |
| 2010-11-12 | 2010-11-10 | 59.644 | 39,109 | +583 | 0.51% | 2,332,635 |
| 2010-11-11 | 2010-11-09 | 60.622 | 38,526 | -154 | 0.50% | 2,335,532 |
| 2010-11-09 | 2010-11-05 | 62.578 | 38,680 | +542 | 0.50% | 2,420,508 |
| 2010-11-05 | 2010-11-03 | 62.578 | 38,138 | +481 | 0.50% | 2,386,591 |
| 2010-11-03 | 2010-11-01 | 65.511 | 37,657 | +256 | 0.49% | 2,466,952 |
| 2010-11-02 | 2010-10-29 | 65.511 | 37,401 | -256 | 0.49% | 2,450,181 |
| 2010-11-01 | 2010-10-28 | 66.489 | 37,657 | -511 | 0.49% | 2,503,772 |
| 2010-10-28 | 2010-10-26 | 62.578 | 38,168 | +1,176 | 0.50% | 2,388,469 |
| 2010-10-27 | 2010-10-25 | 66.489 | 36,992 | +511 | 0.48% | 2,459,557 |
| 2010-10-26 | 2010-10-22 | 68.444 | 36,481 | -122 | 0.47% | 2,496,922 |
| 2010-10-25 | 2010-10-21 | 68.444 | 36,603 | +511 | 0.48% | 2,505,272 |
| 2010-10-22 | 2010-10-20 | 67.467 | 36,092 | -777 | 0.47% | 2,435,007 |
| 2010-10-21 | 2010-10-19 | 71.378 | 36,869 | +1,483 | 0.48% | 2,631,627 |
| 2010-10-20 | 2010-10-18 | 55.733 | 35,386 | -6,392 | 0.46% | 1,972,180 |
| 2010-10-19 | 2010-10-15 | 58.667 | 41,778 | +317 | 0.54% | 2,450,976 |
| 2010-10-18 | 2010-10-14 | 63.556 | 41,461 | +767 | 0.54% | 2,635,077 |
| 2010-10-14 | 2010-10-12 | 68.444 | 40,694 | -144 | 0.53% | 2,785,278 |
| 2010-10-13 | 2010-10-11 | 68.444 | 40,838 | -30 | 0.53% | 2,795,134 |
| 2010-10-11 | 2010-10-07 | 68.444 | 40,868 | +102 | 0.53% | 2,797,188 |
| 2010-10-08 | 2010-10-06 | 71.378 | 40,766 | -51 | 0.53% | 2,909,786 |
| 2010-10-07 | 2010-10-05 | 75.289 | 40,817 | +429 | 0.53% | 3,073,067 |
| 2010-10-04 | 2010-09-29 | 66.489 | 40,388 | +215 | 0.53% | 2,685,353 |
| 2010-08-25 | 2010-08-23 | 74.311 | 40,173 | -102 | 0.58% | 2,985,300 |
| 2010-08-23 | 2010-08-19 | 71.378 | 40,275 | +511 | 0.58% | 2,874,740 |
| 2010-08-19 | 2010-08-17 | 69.422 | 39,764 | -81 | 0.57% | 2,760,505 |
| 2010-08-18 | 2010-08-16 | 69.422 | 39,845 | +102 | 0.58% | 2,766,128 |
| 2010-08-16 | 2010-08-12 | 73.333 | 39,743 | -256 | 0.57% | 2,914,487 |
| 2010-08-12 | 2010-08-10 | 73.333 | 39,999 | +1,616 | 0.58% | 2,933,260 |
| 2010-08-09 | 2010-08-05 | 71.378 | 38,383 | +1,023 | 0.55% | 2,739,693 |
| 2010-08-06 | 2010-08-04 | 75.289 | 37,360 | +849 | 0.54% | 2,812,793 |
| 2010-08-05 | 2010-08-03 | 77.244 | 36,511 | +255 | 0.53% | 2,820,272 |
| 2010-08-04 | 2010-08-02 | 75.289 | 36,256 | -102 | 0.53% | 2,729,674 |
| 2010-08-03 | 2010-07-30 | 80.178 | 36,358 | -358 | 0.53% | 2,915,104 |
| 2010-07-28 | 2010-07-26 | 90.933 | 36,716 | +194 | 0.53% | 3,338,708 |
| 2010-07-26 | 2010-07-22 | 67.467 | 36,522 | +767 | 0.53% | 2,464,018 |
| 2010-07-23 | 2010-07-21 | 74.311 | 35,755 | +205 | 0.52% | 2,656,994 |
| 2010-07-22 | 2010-07-20 | 73.333 | 35,550 | +1,023 | 0.52% | 2,607,000 |
| 2010-07-20 | 2010-07-16 | 81.156 | 34,527 | +133 | 0.50% | 2,802,058 |
| 2010-07-16 | 2010-07-14 | 90.933 | 34,394 | -62 | 0.50% | 3,127,561 |
| 2010-07-14 | 2010-07-12 | 92.889 | 34,456 | +256 | 0.50% | 3,200,580 |
| 2010-07-12 | 2010-07-08 | 94.844 | 34,200 | -511 | 0.50% | 3,243,680 |
| 2010-07-07 | 2010-07-05 | 97.778 | 34,711 | +511 | 0.51% | 3,393,964 |
| 2010-06-30 | 2010-06-28 | 105.600 | 34,200 | +511 | 0.50% | 3,611,520 |
| 2010-06-29 | 2010-06-25 | 101.689 | 33,689 | +2,046 | 0.49% | 3,425,797 |
| 2010-06-28 | 2010-06-24 | 109.511 | 31,643 | -51 | 0.46% | 3,465,260 |
| 2010-06-21 | 2010-06-17 | 111.467 | 31,694 | +1,022 | 0.46% | 3,532,825 |
| 2010-06-17 | 2010-06-14 | 111.467 | 30,672 | +103 | 0.45% | 3,418,906 |
| 2010-06-10 | 2010-06-08 | 115.378 | 30,569 | -512 | 0.44% | 3,526,983 |
| 2010-06-09 | 2010-06-07 | 115.378 | 31,081 | -255 | 0.45% | 3,586,057 |
| 2010-06-07 | 2010-06-03 | 113.422 | 31,336 | +102 | 0.46% | 3,554,199 |
| 2010-06-03 | 2010-06-01 | 115.378 | 31,234 | +102 | 0.45% | 3,603,710 |
| 2010-05-27 | 2010-05-25 | 105.600 | 31,132 | +409 | 0.45% | 3,287,539 |
| 2010-05-26 | 2010-05-24 | 111.467 | 30,723 | +256 | 0.45% | 3,424,590 |
| 2010-05-25 | 2010-05-20 | 115.378 | 30,467 | -2,046 | 0.44% | 3,515,215 |
| 2010-05-24 | 2010-05-19 | 115.378 | 32,513 | +512 | 0.47% | 3,751,278 |
| 2010-05-20 | 2010-05-18 | 121.244 | 32,001 | +133 | 0.47% | 3,879,943 |
| 2010-05-19 | 2010-05-17 | 117.333 | 31,868 | +102 | 0.46% | 3,739,179 |
| 2010-05-14 | 2010-05-12 | 129.067 | 31,766 | +51 | 0.46% | 4,099,932 |
| 2010-05-13 | 2010-05-11 | 131.022 | 31,715 | +62 | 0.46% | 4,155,370 |
| 2010-05-11 | 2010-05-07 | 132.978 | 31,653 | -1,596 | 0.46% | 4,209,146 |
| 2010-05-10 | 2010-05-06 | 134.933 | 33,249 | -450 | 0.48% | 4,486,398 |
| 2010-05-07 | 2010-05-05 | 146.667 | 33,699 | -51 | 0.49% | 4,942,520 |
| 2010-05-05 | 2010-05-03 | 146.667 | 33,750 | -153 | 0.49% | 4,950,000 |
| 2010-05-03 | 2010-04-29 | 142.756 | 33,903 | -2,885 | 0.49% | 4,839,842 |
| 2010-04-30 | 2010-04-28 | 148.622 | 36,788 | +3,406 | 0.54% | 5,467,514 |
| 2010-04-29 | 2010-04-27 | 154.489 | 33,382 | -5,686 | 0.49% | 5,157,148 |
| 2010-04-28 | 2010-04-26 | 136.889 | 39,068 | -2,434 | 0.57% | 5,347,975 |
| 2010-04-27 | 2010-04-23 | 132.978 | 41,502 | -6,137 | 0.60% | 5,518,844 |
| 2010-04-26 | 2010-04-22 | 121.244 | 47,639 | +2,353 | 0.69% | 5,775,964 |
| 2010-04-23 | 2010-04-21 | 117.333 | 45,286 | +1,125 | 0.66% | 5,313,557 |
| 2010-04-22 | 2010-04-20 | 107.556 | 44,161 | -154 | 0.64% | 4,749,761 |
| 2010-04-21 | 2010-04-19 | 109.511 | 44,315 | +706 | 0.65% | 4,852,985 |
| 2010-04-20 | 2010-04-16 | 115.378 | 43,609 | -12,068 | 0.63% | 5,031,510 |
| 2010-04-19 | 2010-04-15 | 107.556 | 55,677 | +2,567 | 0.81% | 5,988,371 |
| 2010-04-16 | 2010-04-14 | 115.378 | 53,110 | +307 | 0.77% | 6,127,714 |
| 2010-04-15 | 2010-04-13 | 121.244 | 52,803 | +920 | 0.77% | 6,402,070 |
| 2010-04-14 | 2010-04-12 | 127.111 | 51,883 | +205 | 0.76% | 6,594,906 |
| 2010-04-13 | 2010-04-09 | 129.067 | 51,678 | +71 | 0.75% | 6,669,907 |
| 2010-04-12 | 2010-04-08 | 129.067 | 51,607 | -4,602 | 0.75% | 6,660,743 |
| 2010-04-09 | 2010-04-07 | 129.067 | 56,209 | +2,414 | 0.82% | 7,254,708 |
| 2010-04-07 | 2010-03-31 | 127.111 | 53,795 | +1,431 | 0.78% | 6,837,942 |
| 2010-03-31 | 2010-03-29 | 131.022 | 52,364 | -664 | 0.76% | 6,860,848 |
| 2010-03-30 | 2010-03-26 | 132.978 | 53,028 | +368 | 0.77% | 7,051,546 |
| 2010-03-29 | 2010-03-25 | 134.933 | 52,660 | -51 | 0.77% | 7,105,589 |
| 2010-03-26 | 2010-03-24 | 132.978 | 52,711 | -144 | 0.77% | 7,009,392 |
| 2010-03-25 | 2010-03-23 | 134.933 | 52,855 | +154 | 0.77% | 7,131,901 |
| 2010-03-24 | 2010-03-22 | 138.844 | 52,701 | -154 | 0.77% | 7,317,241 |
| 2010-03-23 | 2010-03-19 | 134.933 | 52,855 | -910 | 0.77% | 7,131,901 |
| 2010-03-19 | 2010-03-17 | 134.933 | 53,765 | -255 | 0.78% | 7,254,691 |
| 2010-03-18 | 2010-03-16 | 131.022 | 54,020 | -358 | 0.79% | 7,077,820 |
| 2010-03-17 | 2010-03-15 | 129.067 | 54,378 | +2,290 | 0.80% | 7,018,387 |
| 2010-03-16 | 2010-03-12 | 134.933 | 52,088 | +3,560 | 0.77% | 7,028,407 |
| 2010-03-15 | 2010-03-11 | 138.844 | 48,528 | -154 | 0.72% | 6,737,843 |
| 2010-03-12 | 2010-03-10 | 142.756 | 48,682 | +430 | 0.72% | 6,949,626 |
| 2010-03-11 | 2010-03-09 | 144.711 | 48,252 | -51 | 0.72% | 6,982,601 |
| 2010-03-10 | 2010-03-08 | 150.578 | 48,303 | -1,279 | 0.72% | 7,273,358 |
| 2010-03-09 | 2010-03-05 | 138.844 | 49,582 | +205 | 0.74% | 6,884,185 |
| 2010-03-08 | 2010-03-04 | 138.844 | 49,377 | +1,278 | 0.74% | 6,855,722 |
| 2010-03-05 | 2010-03-03 | 140.800 | 48,099 | +1,064 | 0.72% | 6,772,339 |
| 2010-03-04 | 2010-03-02 | 144.711 | 47,035 | -154 | 0.71% | 6,806,487 |
| 2010-03-03 | 2010-03-01 | 144.711 | 47,189 | +41 | 0.71% | 6,828,773 |
| 2010-03-02 | 2010-02-26 | 142.756 | 47,148 | +870 | 0.71% | 6,730,639 |
| 2010-02-26 | 2010-02-24 | 148.622 | 46,278 | +153 | 0.69% | 6,877,939 |
| 2010-02-25 | 2010-02-23 | 148.622 | 46,125 | +133 | 0.69% | 6,855,200 |
| 2010-02-24 | 2010-02-22 | 150.578 | 45,992 | +133 | 0.69% | 6,925,373 |
| 2010-02-23 | 2010-02-19 | 142.756 | 45,859 | +358 | 0.69% | 6,546,627 |
| 2010-02-19 | 2010-02-17 | 150.578 | 45,501 | -51 | 0.68% | 6,851,439 |
| 2010-02-17 | 2010-02-11 | 160.356 | 45,552 | +1,002 | 0.68% | 7,304,516 |
| 2010-02-12 | 2010-02-10 | 156.444 | 44,550 | -276 | 0.67% | 6,969,600 |
| 2010-02-09 | 2010-02-05 | 134.933 | 44,826 | -205 | 0.67% | 6,048,522 |
| 2010-02-08 | 2010-02-04 | 134.933 | 45,031 | -51 | 0.68% | 6,076,183 |
| 2010-02-05 | 2010-02-03 | 140.800 | 45,082 | +767 | 0.68% | 6,347,546 |
| 2010-02-04 | 2010-02-02 | 140.800 | 44,315 | +1,892 | 0.67% | 6,239,552 |
| 2010-02-02 | 2010-01-29 | 146.667 | 42,423 | -3,845 | 0.64% | 6,222,040 |
| 2010-02-01 | 2010-01-28 | 142.756 | 46,268 | -28,432 | 0.69% | 6,605,014 |
| 2010-01-29 | 2010-01-27 | 136.889 | 74,700 | +153 | 1.12% | 10,225,600 |
| 2010-01-28 | 2010-01-26 | 148.622 | 74,547 | +297 | 1.12% | 11,079,341 |
| 2010-01-27 | 2010-01-25 | 164.267 | 74,250 | -8,110 | 1.11% | 12,196,800 |
| 2010-01-26 | 2010-01-22 | 176.000 | 82,360 | -471 | 1.24% | 14,495,360 |
| 2010-01-25 | 2010-01-21 | 187.733 | 82,831 | +72 | 1.24% | 15,550,140 |
| 2010-01-22 | 2010-01-20 | 185.778 | 82,759 | +1,943 | 1.24% | 15,374,783 |
| 2010-01-21 | 2010-01-19 | 197.511 | 80,816 | +1,953 | 1.21% | 15,962,058 |
| 2010-01-19 | 2010-01-15 | 222.933 | 78,863 | +2,506 | 1.41% | 17,581,191 |
| 2010-01-14 | 2010-01-12 | 230.756 | 76,357 | +1,115 | 1.37% | 17,619,802 |
| 2010-01-13 | 2010-01-11 | 248.356 | 75,242 | +2,301 | 1.35% | 18,686,769 |
| 2009-12-21 | 2009-12-17 | 244.444 | 72,941 | +4,122 | 1.35% | 17,830,022 |
| 2009-12-18 | 2009-12-16 | 215.111 | 68,819 | +2,106 | 1.27% | 14,803,732 |
| 2009-12-17 | 2009-12-15 | 213.156 | 66,713 | +522 | 1.24% | 14,220,247 |
| 2009-12-16 | 2009-12-14 | 217.067 | 66,191 | +143 | 1.23% | 14,367,860 |
| 2009-12-15 | 2009-12-11 | 201.422 | 66,048 | -1,432 | 1.22% | 13,303,535 |
| 2009-12-14 | 2009-12-10 | 193.600 | 67,480 | -1,861 | 1.25% | 13,064,128 |
| 2009-12-11 | 2009-12-09 | 207.289 | 69,341 | +5,298 | 1.28% | 14,373,619 |
| 2009-12-10 | 2009-12-08 | 189.689 | 64,043 | -767 | 1.19% | 12,148,246 |
| 2009-12-09 | 2009-12-07 | 181.867 | 64,810 | -542 | 1.20% | 11,786,779 |
| 2009-12-08 | 2009-12-04 | 174.044 | 65,352 | -1,667 | 1.21% | 11,374,153 |
| 2009-12-07 | 2009-12-03 | 162.311 | 67,019 | -103 | 1.24% | 10,877,928 |
| 2009-12-03 | 2009-12-01 | 160.356 | 67,122 | -2,914 | 1.24% | 10,763,386 |
| 2009-12-01 | 2009-11-27 | 129.067 | 70,036 | -839 | 1.30% | 9,039,313 |
| 2009-11-30 | 2009-11-26 | 146.667 | 70,875 | -338 | 1.31% | 10,395,000 |
| 2009-11-27 | 2009-11-25 | 148.622 | 71,213 | +1,790 | 1.32% | 10,583,834 |
| 2009-11-26 | 2009-11-24 | 150.578 | 69,423 | +512 | 1.29% | 10,453,561 |
| 2009-11-24 | 2009-11-20 | 154.489 | 68,911 | +153 | 1.28% | 10,645,984 |
| 2009-11-20 | 2009-11-18 | 160.356 | 68,758 | -256 | 1.27% | 11,025,727 |
| 2009-11-19 | 2009-11-17 | 168.178 | 69,014 | +512 | 1.28% | 11,606,621 |
| 2009-11-18 | 2009-11-16 | 168.178 | 68,502 | +12,886 | 1.27% | 11,520,514 |
| 2009-11-17 | 2009-11-13 | 166.222 | 55,616 | -4,797 | 1.03% | 9,244,615 |
| 2009-11-16 | 2009-11-12 | 154.489 | 60,413 | -1,165 | 1.12% | 9,333,137 |
| 2009-11-13 | 2009-11-11 | 158.400 | 61,578 | +4,121 | 1.14% | 9,753,955 |
| 2009-11-12 | 2009-11-10 | 152.533 | 57,457 | -358 | 1.06% | 8,764,108 |
| 2009-11-05 | 2009-11-03 | 170.133 | 57,815 | +3,263 | 1.07% | 9,836,259 |
| 2009-11-04 | 2009-11-02 | 177.956 | 54,552 | -532 | 1.01% | 9,707,831 |
| 2009-11-03 | 2009-10-30 | 164.267 | 55,084 | +4,561 | 1.02% | 9,048,465 |
| 2009-11-02 | 2009-10-29 | 160.356 | 50,523 | +3,938 | 0.94% | 8,101,644 |
| 2009-10-30 | 2009-10-28 | 164.267 | 46,585 | +460 | 0.86% | 7,652,363 |
| 2009-10-29 | 2009-10-27 | 134.933 | 46,125 | +2,045 | 0.85% | 6,223,800 |
| 2009-10-28 | 2009-10-23 | 148.622 | 44,080 | +123 | 0.82% | 6,551,268 |
| 2009-10-27 | 2009-10-22 | 146.667 | 43,957 | -317 | 0.81% | 6,447,027 |
| 2009-10-23 | 2009-10-21 | 138.844 | 44,274 | +1,299 | 0.82% | 6,147,199 |
| 2009-10-22 | 2009-10-20 | 144.711 | 42,975 | -1,391 | 0.80% | 6,218,960 |
| 2009-10-21 | 2009-10-19 | 132.978 | 44,366 | +2,046 | 0.82% | 5,899,692 |
| 2009-10-20 | 2009-10-16 | 117.333 | 42,320 | +1,789 | 0.78% | 4,965,547 |
| 2009-10-19 | 2009-10-15 | 111.467 | 40,531 | +911 | 0.75% | 4,517,855 |
| 2009-10-16 | 2009-10-14 | 131.022 | 39,620 | +613 | 0.73% | 5,191,100 |
| 2009-10-15 | 2009-10-13 | 131.022 | 39,007 | +102 | 0.72% | 5,110,784 |
| 2009-10-14 | 2009-10-12 | 127.111 | 38,905 | +1,770 | 0.72% | 4,945,258 |
| 2009-10-13 | 2009-10-09 | 131.022 | 37,135 | +9,930 | 0.70% | 4,865,510 |
| 2009-10-12 | 2009-10-08 | 117.333 | 27,205 | +1,023 | 0.51% | 3,192,053 |
| 2009-10-09 | 2009-10-07 | 109.511 | 26,182 | -1,841 | 0.49% | 2,867,220 |
| 2009-10-08 | 2009-10-06 | 96.800 | 28,023 | -828 | 0.53% | 2,712,626 |
| 2009-10-07 | 2009-10-05 | 93.867 | 28,851 | +1,176 | 0.54% | 2,708,147 |
| 2009-10-06 | 2009-10-02 | 99.733 | 27,675 | -818 | 0.52% | 2,760,120 |
| 2009-10-05 | 2009-09-30 | 97.778 | 28,493 | +8,805 | 0.54% | 2,785,982 |
| 2009-10-02 | 2009-09-29 | 93.867 | 19,688 | -52,240 | 0.37% | 1,848,047 |
| 2009-09-30 | 2009-09-28 | 154.489 | 71,928 | +2,608 | 1.36% | 11,112,077 |
| 2009-09-29 | 2009-09-25 | 172.089 | 69,320 | +8,007 | 1.31% | 11,929,202 |
| 2009-09-28 | 2009-09-24 | 162.311 | 61,313 | +5,441 | 1.16% | 9,951,781 |
| 2009-09-25 | 2009-09-23 | 132.978 | 55,872 | +3,447 | 1.05% | 7,429,734 |
| 2009-09-24 | 2009-09-22 | 111.467 | 52,425 | +16,875 | 0.99% | 5,843,640 |
| 2009-09-23 | 2009-09-21 | 119.289 | 35,550 | +16,865 | 0.67% | 4,240,720 |
| 2009-09-21 | 2009-09-17 | 92.889 | 18,685 | +255 | 0.35% | 1,735,629 |
| 2009-09-18 | 2009-09-16 | 92.889 | 18,430 | -2,659 | 0.35% | 1,711,942 |
| 2009-09-17 | 2009-09-15 | 97.778 | 21,089 | +103 | 0.40% | 2,062,036 |
| 2009-09-16 | 2009-09-14 | 95.822 | 20,986 | -870 | 0.40% | 2,010,925 |
| 2009-09-15 | 2009-09-11 | 83.111 | 21,856 | -8,130 | 0.41% | 1,816,476 |
| 2009-09-14 | 2009-09-10 | 77.244 | 29,986 | +255 | 0.57% | 2,316,252 |
| 2009-09-08 | 2009-09-04 | 65.511 | 29,731 | -3,170 | 0.57% | 1,947,711 |
| 2009-09-07 | 2009-09-03 | 70.400 | 32,901 | -563 | 0.63% | 2,316,230 |
| 2009-09-04 | 2009-09-02 | 57.689 | 33,464 | +921 | 0.64% | 1,930,501 |
| 2009-09-02 | 2009-08-31 | 41.458 | 32,543 | -1,023 | 0.62% | 1,349,160 |
| 2009-09-01 | 2009-08-28 | 38.329 | 33,566 | +1,841 | 0.64% | 1,286,547 |
| 2009-08-31 | 2009-08-27 | 39.307 | 31,725 | +2,250 | 0.61% | 1,247,004 |
| 2009-08-19 | 2009-08-17 | 33.440 | 29,475 | -511 | 0.56% | 985,644 |
| 2009-08-13 | 2009-08-11 | 33.244 | 29,986 | -307 | 0.57% | 996,868 |
| 2009-07-31 | 2009-07-29 | 33.440 | 30,293 | -450 | 0.58% | 1,012,998 |
| 2009-07-21 | 2009-07-17 | 32.462 | 30,743 | +450 | 0.59% | 997,986 |
| 2009-07-15 | 2009-07-13 | 32.658 | 30,293 | -256 | 0.58% | 989,302 |
| 2009-07-13 | 2009-07-09 | 35.787 | 30,549 | -511 | 0.58% | 1,093,247 |
| 2009-07-10 | 2009-07-08 | 35.004 | 31,060 | +767 | 0.59% | 1,087,238 |
| 2009-07-09 | 2009-07-07 | 32.071 | 30,293 | -409 | 0.58% | 971,530 |
| 2009-07-08 | 2009-07-06 | 29.724 | 30,702 | -1,023 | 0.59% | 912,600 |
| 2009-07-07 | 2009-07-03 | 30.311 | 31,725 | +2,557 | 0.61% | 961,620 |
| 2009-07-06 | 2009-07-02 | 30.311 | 29,168 | +1,994 | 0.56% | 884,114 |
| 2009-07-02 | 2009-06-29 | 32.267 | 27,174 | -92 | 0.52% | 876,814 |
| 2009-06-26 | 2009-06-24 | 31.289 | 27,266 | +3,365 | 0.52% | 853,123 |
| 2009-06-25 | 2009-06-23 | 31.289 | 23,901 | +613 | 0.46% | 747,836 |
| 2009-06-24 | 2009-06-22 | 31.289 | 23,288 | -204 | 0.45% | 728,656 |
| 2009-06-23 | 2009-06-19 | 32.658 | 23,492 | +1,953 | 0.45% | 767,197 |
| 2009-06-22 | 2009-06-18 | 33.440 | 21,539 | +1,125 | 0.41% | 720,264 |
| 2009-06-17 | 2009-06-15 | 36.569 | 20,414 | +962 | 0.39% | 746,517 |
| 2009-06-16 | 2009-06-12 | 36.373 | 19,452 | +1,022 | 0.37% | 707,534 |
| 2009-06-15 | 2009-06-11 | 38.524 | 18,430 | +1,381 | 0.35% | 710,006 |
| 2009-06-12 | 2009-06-10 | 36.569 | 17,049 | -3,068 | 0.33% | 623,463 |
| 2009-06-11 | 2009-06-09 | 36.960 | 20,117 | +767 | 0.38% | 743,524 |
| 2009-06-10 | 2009-06-08 | 37.156 | 19,350 | +143 | 0.37% | 718,960 |
| 2009-06-05 | 2009-06-03 | 36.373 | 19,207 | -2,812 | 0.37% | 698,623 |
| 2009-06-02 | 2009-05-29 | 37.547 | 22,019 | +2,556 | 0.42% | 826,740 |
| 2009-06-01 | 2009-05-27 | 35.591 | 19,463 | +1,279 | 0.37% | 692,710 |
| 2009-05-29 | 2009-05-26 | 37.351 | 18,184 | +1,585 | 0.35% | 679,193 |
| 2009-05-27 | 2009-05-25 | 38.524 | 16,599 | +3,068 | 0.36% | 639,467 |
| 2009-04-22 | 2009-04-20 | 46.933 | 13,531 | -1,022 | 0.29% | 635,055 |
| 2009-04-20 | 2009-04-16 | 46.933 | 14,553 | -665 | 0.31% | 683,021 |
| 2009-04-01 | 2009-03-30 | 46.933 | 15,218 | +2,557 | 0.33% | 714,231 |
| 2009-03-31 | 2009-03-27 | 47.324 | 12,661 | +511 | 0.27% | 599,175 |
| 2009-03-26 | 2009-03-24 | 46.933 | 12,150 | +511 | 0.26% | 570,240 |
| 2009-03-24 | 2009-03-20 | 48.107 | 11,639 | -511 | 0.25% | 559,913 |
| 2009-03-19 | 2009-03-17 | 48.498 | 12,150 | -716 | 0.26% | 589,248 |
| 2009-03-18 | 2009-03-16 | 47.911 | 12,866 | +1,023 | 0.28% | 616,424 |
| 2009-03-16 | 2009-03-12 | 48.889 | 11,843 | -51 | 0.25% | 578,991 |
| 2009-03-13 | 2009-03-11 | 51.822 | 11,894 | -256 | 0.26% | 616,374 |
| 2009-03-10 | 2009-03-06 | 52.800 | 12,150 | -511 | 0.26% | 641,520 |
| 2009-03-06 | 2009-03-04 | 51.822 | 12,661 | -512 | 0.28% | 656,121 |
| 2009-03-02 | 2009-02-26 | 52.800 | 13,173 | -460 | 0.29% | 695,534 |
| 2009-02-26 | 2009-02-24 | 51.822 | 13,633 | -102 | 0.30% | 706,492 |
| 2009-02-24 | 2009-02-20 | 51.822 | 13,735 | -1,023 | 0.30% | 711,778 |
| 2009-02-23 | 2009-02-19 | 51.822 | 14,758 | +1,595 | 0.34% | 764,792 |
| 2009-02-20 | 2009-02-18 | 52.800 | 13,163 | +512 | 0.32% | 695,006 |
| 2009-02-19 | 2009-02-17 | 52.800 | 12,651 | +971 | 0.31% | 667,973 |
| 2009-02-18 | 2009-02-16 | 52.800 | 11,680 | +450 | 0.28% | 616,704 |
| 2009-02-17 | 2009-02-13 | 53.778 | 11,230 | -255 | 0.27% | 603,924 |
| 2009-02-16 | 2009-02-12 | 50.844 | 11,485 | +767 | 0.28% | 583,948 |
| 2009-01-23 | 2009-01-21 | 47.911 | 10,718 | +153 | 0.26% | 513,511 |
| 2009-01-21 | 2009-01-19 | 44.587 | 10,565 | -358 | 0.26% | 471,058 |
| 2008-11-03 | 2008-10-30 | 37.351 | 10,923 | -511 | 0.27% | 407,986 |
| 2008-10-31 | 2008-10-29 | 33.636 | 11,434 | +511 | 0.28% | 384,589 |
| 2008-10-27 | 2008-10-23 | 41.067 | 10,923 | -2,557 | 0.27% | 448,571 |
| 2008-09-11 | 2008-09-09 | 77.244 | 13,480 | +307 | 0.33% | 1,041,255 |
| 2008-07-21 | 2008-07-17 | 78.222 | 13,173 | -255 | 0.32% | 1,030,421 |
| 2008-07-17 | 2008-07-15 | 78.222 | 13,428 | -512 | 0.33% | 1,050,368 |
| 2008-07-09 | 2008-07-07 | 78.222 | 13,940 | -4,602 | 0.34% | 1,090,418 |
| 2008-06-25 | 2008-06-23 | 62.578 | 18,542 | -511 | 0.46% | 1,160,317 |
| 2008-06-17 | 2008-06-13 | 60.622 | 19,053 | -133 | 0.47% | 1,155,035 |
| 2008-06-12 | 2008-06-10 | 59.644 | 19,186 | -256 | 0.47% | 1,144,338 |
| 2008-05-30 | 2008-05-28 | 58.667 | 19,442 | +2,557 | 0.48% | 1,140,597 |
| 2008-05-15 | 2008-05-13 | 63.556 | 16,885 | -512 | 0.41% | 1,073,136 |
| 2008-04-03 | 2008-04-01 | 66.489 | 17,397 | -255 | 0.43% | 1,156,707 |
| 2008-03-19 | 2008-03-17 | 64.533 | 17,652 | -3,068 | 0.43% | 1,139,142 |
| 2008-02-27 | 2008-02-25 | 60.622 | 20,720 | -430 | 0.51% | 1,256,092 |
| 2008-01-30 | 2008-01-28 | 45.369 | 21,150 | -511 | 0.52% | 959,552 |
| 2008-01-18 | 2008-01-16 | 53.778 | 21,661 | -512 | 0.53% | 1,164,880 |
| 2008-01-08 | 2008-01-04 | 63.556 | 22,173 | -153 | 0.54% | 1,409,217 |
| 2007-12-20 | 2007-12-18 | 59.644 | 22,326 | -1,023 | 0.55% | 1,331,622 |
| 2007-12-14 | 2007-12-12 | 61.600 | 23,349 | -920 | 0.57% | 1,438,298 |
| 2007-12-12 | 2007-12-10 | 64.533 | 24,269 | -512 | 0.60% | 1,566,159 |
| 2007-12-11 | 2007-12-07 | 63.556 | 24,781 | +512 | 0.61% | 1,574,970 |
| 2007-12-10 | 2007-12-06 | 63.556 | 24,269 | -2,209 | 0.60% | 1,542,430 |
| 2007-12-06 | 2007-12-04 | 61.600 | 26,478 | -1,995 | 0.65% | 1,631,045 |
| 2007-12-05 | 2007-12-03 | 64.533 | 28,473 | -102 | 0.70% | 1,837,458 |
| 2007-12-04 | 2007-11-30 | 65.511 | 28,575 | -511 | 0.70% | 1,871,980 |
| 2007-11-29 | 2007-11-27 | 62.578 | 29,086 | -563 | 0.71% | 1,820,137 |
| 2007-11-28 | 2007-11-26 | 62.578 | 29,649 | -102 | 0.73% | 1,855,369 |
| 2007-11-23 | 2007-11-21 | 60.622 | 29,751 | -767 | 0.73% | 1,803,572 |
| 2007-11-16 | 2007-11-14 | 60.622 | 30,518 | -102 | 0.75% | 1,850,069 |
| 2007-11-15 | 2007-11-13 | 61.600 | 30,620 | +143 | 0.75% | 1,886,192 |
| 2007-11-14 | 2007-11-12 | 61.600 | 30,477 | -1,534 | 0.75% | 1,877,383 |
| 2007-11-12 | 2007-11-08 | 61.600 | 32,011 | -1,125 | 0.79% | 1,971,878 |
| 2007-11-09 | 2007-11-07 | 63.556 | 33,136 | -512 | 0.81% | 2,105,977 |
| 2007-11-08 | 2007-11-06 | 64.533 | 33,648 | +563 | 0.83% | 2,171,418 |
| 2007-11-07 | 2007-11-05 | 62.578 | 33,085 | -307 | 0.81% | 2,070,386 |
| 2007-11-06 | 2007-11-02 | 66.489 | 33,392 | +1,534 | 0.82% | 2,220,197 |
| 2007-11-05 | 2007-11-01 | 70.400 | 31,858 | +1,534 | 0.78% | 2,242,803 |
| 2007-11-02 | 2007-10-31 | 73.333 | 30,324 | -51 | 0.74% | 2,223,760 |
| 2007-11-01 | 2007-10-30 | 64.533 | 30,375 | +256 | 0.75% | 1,960,200 |
| 2007-10-30 | 2007-10-26 | 66.489 | 30,119 | +2,556 | 0.74% | 2,002,579 |
| 2007-10-29 | 2007-10-25 | 66.489 | 27,563 | +1,279 | 0.68% | 1,832,633 |
| 2007-10-26 | 2007-10-24 | 61.600 | 26,284 | +2,148 | 0.65% | 1,619,094 |
| 2007-10-25 | 2007-10-23 | 61.600 | 24,136 | -358 | 0.59% | 1,486,778 |
| 2007-10-22 | 2007-10-17 | 58.667 | 24,494 | -256 | 0.60% | 1,436,981 |
| 2007-10-16 | 2007-10-12 | 66.489 | 24,750 | -2,045 | 0.61% | 1,645,600 |
| 2007-10-15 | 2007-10-11 | 67.467 | 26,795 | +1,534 | 0.66% | 1,807,769 |
| 2007-10-12 | 2007-10-10 | 68.444 | 25,261 | +2,301 | 0.62% | 1,728,975 |
| 2007-10-11 | 2007-10-09 | 66.489 | 22,960 | +255 | 0.56% | 1,526,585 |
| 2007-10-10 | 2007-10-08 | 66.489 | 22,705 | +3,887 | 0.56% | 1,509,630 |
| 2007-10-09 | 2007-10-05 | 64.533 | 18,818 | +337 | 0.46% | 1,214,388 |
| 2007-10-05 | 2007-10-03 | 59.644 | 18,481 | +512 | 0.45% | 1,102,289 |
| 2007-10-04 | 2007-10-02 | 65.511 | 17,969 | +1,176 | 0.44% | 1,177,169 |
| 2007-10-02 | 2007-09-27 | 75.289 | 16,793 | +1,023 | 0.41% | 1,264,326 |
| 2007-09-28 | 2007-09-25 | 79.200 | 15,770 | -103 | 0.39% | 1,248,984 |
| 2007-09-25 | 2007-09-21 | 84.089 | 15,873 | -511 | 0.39% | 1,334,743 |
| 2007-09-18 | 2007-09-14 | 96.800 | 16,384 | +460 | 0.40% | 1,585,971 |
| 2007-09-14 | 2007-09-12 | 97.778 | 15,924 | -1,381 | 0.39% | 1,557,013 |
| 2007-09-12 | 2007-09-10 | 107.556 | 17,305 | -317 | 0.42% | 1,861,249 |
| 2007-09-11 | 2007-09-07 | 97.778 | 17,622 | -818 | 0.43% | 1,723,040 |
| 2007-09-07 | 2007-09-05 | 85.067 | 18,440 | -1,912 | 0.45% | 1,568,629 |
| 2007-09-05 | 2007-09-03 | 90.933 | 20,352 | -195 | 0.50% | 1,850,675 |
| 2007-09-03 | 2007-08-30 | 89.956 | 20,547 | -1,022 | 0.50% | 1,848,317 |
| 2007-08-29 | 2007-08-27 | 97.778 | 21,569 | +511 | 0.53% | 2,108,969 |
| 2007-08-28 | 2007-08-24 | 93.867 | 21,058 | -368 | 0.52% | 1,976,644 |
| 2007-08-24 | 2007-08-22 | 89.956 | 21,426 | -512 | 0.53% | 1,927,388 |
| 2007-08-23 | 2007-08-21 | 89.956 | 21,938 | -327 | 0.54% | 1,973,445 |
| 2007-08-21 | 2007-08-17 | 87.022 | 22,265 | +256 | 0.55% | 1,937,550 |
| 2007-08-13 | 2007-08-09 | 109.511 | 22,009 | +256 | 0.54% | 2,410,230 |
| 2007-08-10 | 2007-08-08 | 94.844 | 21,753 | +51 | 0.53% | 2,063,151 |
| 2007-08-09 | 2007-08-07 | 93.867 | 21,702 | +20 | 0.53% | 2,037,094 |
| 2007-08-07 | 2007-08-03 | 111.467 | 21,682 | +41 | 0.53% | 2,416,820 |
| 2007-08-06 | 2007-08-02 | 111.467 | 21,641 | -767 | 0.53% | 2,412,250 |
| 2007-08-03 | 2007-08-01 | 111.467 | 22,408 | +133 | 0.55% | 2,497,745 |
| 2007-08-01 | 2007-07-30 | 115.378 | 22,275 | +317 | 0.55% | 2,570,040 |
| 2007-07-31 | 2007-07-27 | 109.511 | 21,958 | +2,403 | 0.54% | 2,404,645 |
| 2007-07-27 | 2007-07-25 | 119.289 | 19,555 | +154 | 0.51% | 2,332,694 |
| 2007-07-26 | 2007-07-24 | 119.289 | 19,401 | +378 | 0.50% | 2,314,324 |
| 2007-07-25 | 2007-07-23 | 123.200 | 19,023 | +82 | 0.49% | 2,343,634 |
| 2007-07-24 | 2007-07-20 | 121.244 | 18,941 | +153 | 0.49% | 2,296,491 |
| 2007-07-20 | 2007-07-18 | 129.067 | 18,788 | -1,309 | 0.49% | 2,424,905 |
| 2007-07-19 | 2007-07-17 | 111.467 | 20,097 | +624 | 0.52% | 2,240,146 |
| 2007-07-11 | 2007-07-09 | 99.733 | 19,473 | -153 | 0.51% | 1,942,107 |
| 2007-07-09 | 2007-07-05 | 105.600 | 19,626 | +256 | 0.51% | 2,072,506 |
| 2007-07-06 | 2007-07-04 | 96.800 | 19,370 | +102 | 0.50% | 1,875,016 |
| 2007-07-05 | 2007-07-03 | 90.933 | 19,268 | +767 | 0.50% | 1,752,103 |
| 2007-07-03 | 2007-06-28 | 113.422 | 18,501 | +204 | 0.48% | 2,098,425 |
| 2007-06-29 | 2007-06-27 | 121.244 | 18,297 | +2,946 | 0.48% | 2,218,410 |
| 2007-06-28 | 2007-06-26 | 119.289 | 15,351 | +1,432 | 0.40% | 1,831,204 |
| 2007-06-26 | 2007-06-22 | 119.289 | 13,919 | 0.36% | 1,660,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy