History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,003,000 | +0 | 0.10% | 325,975 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,003,000 | +0 | 0.10% | 330,990 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,003,000 | +0 | 0.10% | 330,990 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,003,000 | +0 | 0.10% | 346,035 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,003,000 | +0 | 0.10% | 330,990 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,003,000 | +0 | 0.10% | 336,005 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,003,000 | +0 | 0.10% | 341,020 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,003,000 | +0 | 0.10% | 381,140 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,003,000 | +0 | 0.10% | 376,125 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,003,000 | +0 | 0.10% | 386,155 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,003,000 | +0 | 0.10% | 346,035 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,003,000 | +0 | 0.10% | 346,035 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,003,000 | +0 | 0.10% | 351,050 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,003,000 | +0 | 0.10% | 361,080 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,003,000 | +0 | 0.10% | 426,275 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,003,000 | +0 | 0.10% | 320,960 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,003,000 | +0 | 0.10% | 315,945 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,003,000 | +0 | 0.10% | 315,945 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,003,000 | +0 | 0.10% | 341,020 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,003,000 | +0 | 0.10% | 325,975 |
| 2025-09-12 | 2025-09-10 | 0.325 | 1,003,000 | +0 | 0.10% | 325,975 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,003,000 | +0 | 0.10% | 305,915 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,003,000 | +0 | 0.10% | 351,050 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,003,000 | +0 | 0.10% | 310,930 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,003,000 | +0 | 0.10% | 325,975 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,003,000 | +0 | 0.10% | 300,900 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,003,000 | +0 | 0.10% | 315,945 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,003,000 | +0 | 0.10% | 300,900 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,003,000 | +0 | 0.10% | 315,945 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,003,000 | +0 | 0.10% | 280,840 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,003,000 | +0 | 0.10% | 280,840 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,003,000 | +0 | 0.10% | 310,930 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,003,000 | +0 | 0.10% | 336,005 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,003,000 | +0 | 0.10% | 336,005 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,003,000 | +0 | 0.10% | 351,050 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,003,000 | +0 | 0.10% | 325,975 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,003,000 | +0 | 0.10% | 310,930 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,003,000 | +0 | 0.10% | 351,050 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,003,000 | +0 | 0.10% | 320,960 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,003,000 | +0 | 0.10% | 330,990 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,003,000 | +0 | 0.10% | 325,975 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,003,000 | +0 | 0.10% | 285,855 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,003,000 | +0 | 0.10% | 285,855 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,003,000 | +0 | 0.10% | 285,855 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,003,000 | +0 | 0.10% | 280,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,003,000 | +0 | 0.10% | 280,840 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,003,000 | +0 | 0.10% | 280,840 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,003,000 | +0 | 0.10% | 270,810 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,003,000 | +0 | 0.10% | 275,825 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,003,000 | +0 | 0.10% | 275,825 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,003,000 | +0 | 0.10% | 275,825 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,003,000 | +0 | 0.10% | 295,885 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,003,000 | +0 | 0.10% | 285,855 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,003,000 | -130,000 | 0.10% | 285,855 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,133,000 | +100,000 | 0.12% | 390,885 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,033,000 | -100,000 | 0.11% | 408,035 |
| 2025-07-09 | 2025-07-07 | 0.244 | 1,133,000 | -50,000 | 0.12% | 276,452 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,183,000 | +50,000 | 0.12% | 319,410 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,133,000 | -20,000 | 0.12% | 62,315 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,153,000 | +200,000 | 0.12% | 78,404 |
| 2023-06-14 | 2023-06-12 | 0.055 | 953,000 | -15,000 | 0.10% | 52,415 |
| 2023-05-04 | 2023-05-02 | 0.072 | 968,000 | -1,200 | 0.10% | 69,696 |
| 2023-04-03 | 2023-03-30 | 0.079 | 969,200 | +200,000 | 0.10% | 76,567 |
| 2023-02-01 | 2023-01-30 | 0.144 | 769,200 | +300,000 | 0.08% | 110,765 |
| 2021-01-15 | 2021-01-13 | 0.975 | 469,200 | +12,000 | 0.10% | 457,470 |
| 2020-12-17 | 2020-12-15 | 1.200 | 457,200 | -10,000 | 0.09% | 548,640 |
| 2020-12-16 | 2020-12-14 | 1.220 | 467,200 | +10,000 | 0.10% | 569,984 |
| 2020-11-13 | 2020-11-11 | 1.030 | 457,200 | -6,000 | 0.09% | 470,916 |
| 2020-11-09 | 2020-11-05 | 1.050 | 463,200 | -110,000 | 0.10% | 486,360 |
| 2020-11-06 | 2020-11-04 | 1.050 | 573,200 | +6,000 | 0.12% | 601,860 |
| 2020-11-04 | 2020-11-02 | 1.015 | 567,200 | +20,000 | 0.12% | 575,708 |
| 2020-11-03 | 2020-10-30 | 0.925 | 547,200 | -10,000 | 0.11% | 506,160 |
| 2020-11-02 | 2020-10-29 | 0.880 | 557,200 | +10,000 | 0.12% | 490,336 |
| 2020-10-29 | 2020-10-27 | 0.845 | 547,200 | -50,000 | 0.11% | 462,384 |
| 2020-08-31 | 2020-08-27 | 0.610 | 597,200 | +22,000 | 0.15% | 364,292 |
| 2020-08-21 | 2020-08-19 | 0.630 | 575,200 | +14,000 | 0.14% | 362,376 |
| 2020-08-05 | 2020-08-03 | 0.660 | 561,200 | +10,000 | 0.14% | 370,392 |
| 2020-07-17 | 2020-07-15 | 0.625 | 551,200 | -80,000 | 0.13% | 344,500 |
| 2020-06-29 | 2020-06-24 | 0.610 | 631,200 | +50,000 | 0.15% | 385,032 |
| 2020-06-03 | 2020-06-01 | 0.540 | 581,200 | +10,000 | 0.14% | 313,848 |
| 2019-10-03 | 2019-09-30 | 0.450 | 571,200 | +40,000 | 0.15% | 257,040 |
| 2019-10-02 | 2019-09-27 | 0.525 | 531,200 | -60,000 | 0.14% | 278,880 |
| 2019-03-14 | 2019-03-12 | 0.445 | 591,200 | -12,000 | 0.16% | 263,084 |
| 2019-03-01 | 2019-02-27 | 0.400 | 603,200 | -40,000 | 0.16% | 241,280 |
| 2018-11-30 | 2018-11-28 | 0.420 | 643,200 | +40,000 | 0.17% | 270,144 |
| 2018-10-04 | 2018-10-02 | 0.325 | 603,200 | -6,000 | 0.16% | 196,040 |
| 2018-09-10 | 2018-09-06 | 0.335 | 609,200 | +6,000 | 0.16% | 204,082 |
| 2018-08-29 | 2018-08-27 | 0.325 | 603,200 | +88 | 0.16% | 196,040 |
| 2018-08-16 | 2018-08-14 | 0.345 | 603,112 | -4,000 | 0.16% | 208,074 |
| 2018-08-10 | 2018-08-08 | 0.355 | 607,112 | +4,000 | 0.16% | 215,525 |
| 2018-06-25 | 2018-06-21 | 0.440 | 603,112 | +20,000 | 0.16% | 265,369 |
| 2018-06-07 | 2018-06-05 | 0.500 | 583,112 | +40,000 | 0.16% | 291,556 |
| 2018-03-21 | 2018-03-19 | 0.590 | 543,112 | +30,000 | 0.15% | 320,436 |
| 2018-03-15 | 2018-03-13 | 0.600 | 513,112 | +52,000 | 0.14% | 307,867 |
| 2018-03-14 | 2018-03-12 | 0.700 | 461,112 | -6,000 | 0.12% | 322,778 |
| 2018-02-22 | 2018-02-20 | 0.535 | 467,112 | +14,000 | 0.13% | 249,905 |
| 2018-02-09 | 2018-02-07 | 0.590 | 453,112 | -8,000 | 0.12% | 267,336 |
| 2018-02-07 | 2018-02-05 | 0.620 | 461,112 | +8,000 | 0.12% | 285,889 |
| 2018-02-01 | 2018-01-30 | 0.580 | 453,112 | -20,000 | 0.12% | 262,805 |
| 2018-01-26 | 2018-01-24 | 0.395 | 473,112 | -400,000 | 0.13% | 186,879 |
| 2018-01-08 | 2018-01-04 | 0.515 | 873,112 | +220,000 | 0.23% | 449,653 |
| 2018-01-05 | 2018-01-03 | 0.515 | 653,112 | +90,000 | 0.18% | 336,353 |
| 2018-01-04 | 2018-01-02 | 0.535 | 563,112 | +280,000 | 0.15% | 301,265 |
| 2018-01-03 | 2017-12-29 | 0.540 | 283,112 | +60,000 | 0.08% | 152,880 |
| 2017-12-04 | 2017-11-30 | 0.760 | 223,112 | -4,000 | 0.06% | 169,565 |
| 2017-11-13 | 2017-11-09 | 0.920 | 227,112 | +4,000 | 0.06% | 208,943 |
| 2017-10-18 | 2017-10-16 | 0.830 | 223,112 | -20,000 | 0.06% | 185,183 |
| 2017-10-13 | 2017-10-11 | 0.855 | 243,112 | +12,000 | 0.07% | 207,861 |
| 2017-10-12 | 2017-10-10 | 0.885 | 231,112 | +20,000 | 0.06% | 204,534 |
| 2017-09-22 | 2017-09-20 | 0.950 | 211,112 | +12,000 | 0.06% | 200,556 |
| 2017-09-21 | 2017-09-19 | 0.960 | 199,112 | -20,000 | 0.05% | 191,148 |
| 2017-09-15 | 2017-09-13 | 1.025 | 219,112 | -20,000 | 0.06% | 224,590 |
| 2017-09-14 | 2017-09-12 | 1.060 | 239,112 | +20,000 | 0.06% | 253,459 |
| 2017-09-07 | 2017-09-05 | 1.055 | 219,112 | +20,000 | 0.06% | 231,163 |
| 2017-09-05 | 2017-09-01 | 0.920 | 199,112 | -20,000 | 0.05% | 183,183 |
| 2017-09-04 | 2017-08-31 | 0.815 | 219,112 | -136,000 | 0.06% | 178,576 |
| 2017-09-01 | 2017-08-30 | 0.855 | 355,112 | -10,000 | 0.10% | 303,621 |
| 2017-08-31 | 2017-08-29 | 0.890 | 365,112 | -40,000 | 0.10% | 324,950 |
| 2017-08-25 | 2017-08-22 | 0.940 | 405,112 | +20,000 | 0.11% | 380,805 |
| 2017-08-24 | 2017-08-21 | 0.950 | 385,112 | +40,000 | 0.10% | 365,856 |
| 2017-08-16 | 2017-08-14 | 1.055 | 345,112 | +136,000 | 0.09% | 364,093 |
| 2017-08-01 | 2017-07-28 | 0.825 | 209,112 | -2,000 | 0.06% | 172,517 |
| 2017-07-28 | 2017-07-26 | 0.615 | 211,112 | -60,000 | 0.06% | 129,834 |
| 2017-07-27 | 2017-07-25 | 0.590 | 271,112 | +30,000 | 0.07% | 159,956 |
| 2017-07-25 | 2017-07-21 | 0.520 | 241,112 | +30,000 | 0.06% | 125,378 |
| 2017-07-20 | 2017-07-18 | 0.560 | 211,112 | -16,000 | 0.06% | 118,223 |
| 2017-07-19 | 2017-07-17 | 0.605 | 227,112 | -60,000 | 0.06% | 137,403 |
| 2017-07-18 | 2017-07-14 | 0.595 | 287,112 | -100,000 | 0.08% | 170,832 |
| 2017-07-14 | 2017-07-12 | 0.595 | 387,112 | -120,000 | 0.10% | 230,332 |
| 2017-07-13 | 2017-07-11 | 0.550 | 507,112 | +16,000 | 0.14% | 278,912 |
| 2017-07-12 | 2017-07-10 | 0.550 | 491,112 | -160,000 | 0.13% | 270,112 |
| 2017-07-11 | 2017-07-07 | 0.450 | 651,112 | -168,000 | 0.17% | 293,000 |
| 2017-07-10 | 2017-07-06 | 0.385 | 819,112 | +18,000 | 0.22% | 315,358 |
| 2017-07-07 | 2017-07-05 | 0.370 | 801,112 | +100,000 | 0.22% | 296,411 |
| 2017-07-06 | 2017-07-04 | 0.410 | 701,112 | +110,000 | 0.19% | 287,456 |
| 2017-07-05 | 2017-07-03 | 0.485 | 591,112 | +60,000 | 0.16% | 286,689 |
| 2017-07-04 | 2017-06-30 | 0.570 | 531,112 | +102,000 | 0.14% | 302,734 |
| 2017-07-03 | 2017-06-29 | 0.550 | 429,112 | -112,000 | 0.12% | 236,012 |
| 2017-06-30 | 2017-06-28 | 0.425 | 541,112 | +372,000 | 0.15% | 229,973 |
| 2017-06-29 | 2017-06-27 | 0.835 | 169,112 | +30,000 | 0.05% | 141,209 |
| 2017-04-24 | 2017-04-20 | 3.050 | 139,112 | +8,000 | 0.04% | 424,292 |
| 2017-04-18 | 2017-04-12 | 3.150 | 131,112 | -40,000 | 0.04% | 413,003 |
| 2017-04-11 | 2017-04-07 | 3.050 | 171,112 | +34,000 | 0.05% | 521,892 |
| 2017-04-10 | 2017-04-06 | 2.900 | 137,112 | +2,000 | 0.04% | 397,625 |
| 2017-03-31 | 2017-03-29 | 3.100 | 135,112 | +4,000 | 0.04% | 418,847 |
| 2017-03-08 | 2017-03-06 | 3.450 | 131,112 | -240 | 0.04% | 452,336 |
| 2016-12-12 | 2016-12-08 | 3.450 | 131,352 | -40,000 | 0.04% | 453,164 |
| 2016-11-24 | 2016-11-22 | 3.150 | 171,352 | -1,200 | 0.05% | 539,759 |
| 2016-11-22 | 2016-11-18 | 3.250 | 172,552 | -4,000 | 0.05% | 560,794 |
| 2016-11-01 | 2016-10-28 | 2.950 | 176,552 | -20,000 | 0.05% | 520,828 |
| 2016-08-08 | 2016-08-04 | 3.250 | 196,552 | +8,000 | 0.05% | 638,794 |
| 2016-07-28 | 2016-07-26 | 3.650 | 188,552 | +12,000 | 0.05% | 688,215 |
| 2016-07-25 | 2016-07-21 | 3.500 | 176,552 | -24,000 | 0.05% | 617,932 |
| 2016-07-22 | 2016-07-20 | 3.450 | 200,552 | -44,000 | 0.05% | 691,904 |
| 2016-07-05 | 2016-06-30 | 2.850 | 244,552 | +44,000 | 0.07% | 696,973 |
| 2016-05-23 | 2016-05-19 | 3.850 | 200,552 | -4,000 | 0.05% | 772,125 |
| 2016-05-18 | 2016-05-16 | 3.800 | 204,552 | +4,000 | 0.05% | 777,298 |
| 2016-05-12 | 2016-05-10 | 3.600 | 200,552 | +24,000 | 0.05% | 721,987 |
| 2016-05-09 | 2016-05-05 | 2.650 | 176,552 | -72,000 | 0.05% | 467,863 |
| 2016-04-29 | 2016-04-27 | 1.775 | 248,552 | +12,000 | 0.07% | 441,180 |
| 2016-04-19 | 2016-04-15 | 1.875 | 236,552 | +50,000 | 0.06% | 443,535 |
| 2016-04-07 | 2016-04-05 | 1.950 | 186,552 | -10,000 | 0.05% | 363,776 |
| 2016-04-06 | 2016-04-01 | 1.825 | 196,552 | +20,000 | 0.05% | 358,707 |
| 2016-03-17 | 2016-03-15 | 1.900 | 176,552 | +55,000 | 0.05% | 335,449 |
| 2016-03-09 | 2016-03-07 | 1.975 | 121,552 | -38,000 | 0.05% | 240,065 |
| 2016-03-08 | 2016-03-04 | 1.675 | 159,552 | +38,000 | 0.06% | 267,250 |
| 2016-02-12 | 2016-02-05 | 1.564 | 121,552 | -33,841 | 0.05% | 190,161 |
| 2016-02-02 | 2016-01-29 | 1.447 | 155,393 | -12,784 | 0.05% | 224,871 |
| 2016-01-29 | 2016-01-27 | 1.486 | 168,177 | +12,784 | 0.05% | 249,948 |
| 2016-01-25 | 2016-01-21 | 1.721 | 155,393 | -38,352 | 0.05% | 267,414 |
| 2016-01-06 | 2016-01-04 | 1.838 | 193,745 | +15,340 | 0.06% | 356,146 |
| 2015-11-20 | 2015-11-18 | 2.503 | 178,405 | -5,113 | 0.19% | 446,568 |
| 2015-11-18 | 2015-11-16 | 1.956 | 183,518 | +5,113 | 0.20% | 358,880 |
| 2015-11-02 | 2015-10-29 | 1.760 | 178,405 | -15,340 | 0.19% | 313,993 |
| 2015-10-30 | 2015-10-28 | 1.740 | 193,745 | +38,352 | 0.21% | 337,202 |
| 2015-10-27 | 2015-10-23 | 1.486 | 155,393 | -33,239 | 0.17% | 230,949 |
| 2015-10-23 | 2015-10-20 | 1.310 | 188,632 | +33,239 | 0.20% | 247,150 |
| 2015-10-14 | 2015-10-12 | 1.545 | 155,393 | -66,477 | 0.17% | 240,065 |
| 2015-09-09 | 2015-09-07 | 1.134 | 221,870 | -10,228 | 0.24% | 251,650 |
| 2015-08-31 | 2015-08-27 | 1.154 | 232,098 | +10,228 | 0.25% | 267,790 |
| 2015-08-26 | 2015-08-24 | 1.134 | 221,870 | -5,114 | 0.24% | 251,650 |
| 2015-08-25 | 2015-08-21 | 1.330 | 226,984 | -7,671 | 0.24% | 301,838 |
| 2015-08-17 | 2015-08-13 | 1.623 | 234,655 | -2,556 | 0.25% | 380,871 |
| 2015-08-11 | 2015-08-07 | 1.564 | 237,211 | +66,477 | 0.25% | 371,103 |
| 2015-07-30 | 2015-07-28 | 1.584 | 170,734 | +7,670 | 0.18% | 270,443 |
| 2015-07-22 | 2015-07-20 | 2.112 | 163,064 | -12,784 | 0.21% | 344,391 |
| 2015-07-20 | 2015-07-16 | 2.268 | 175,848 | -46,022 | 0.22% | 398,901 |
| 2015-07-17 | 2015-07-15 | 2.425 | 221,870 | +66,477 | 0.28% | 538,010 |
| 2015-07-14 | 2015-07-10 | 1.545 | 155,393 | -5,114 | 0.20% | 240,065 |
| 2015-07-13 | 2015-07-09 | 1.349 | 160,507 | +5,114 | 0.20% | 216,577 |
| 2015-07-06 | 2015-07-02 | 2.347 | 155,393 | +25,568 | 0.20% | 364,656 |
| 2015-06-30 | 2015-06-26 | 2.581 | 129,825 | -25,568 | 0.17% | 335,122 |
| 2015-06-26 | 2015-06-24 | 2.542 | 155,393 | -25,568 | 0.20% | 395,044 |
| 2015-06-22 | 2015-06-18 | 2.933 | 180,961 | -5,114 | 0.23% | 530,819 |
| 2015-06-16 | 2015-06-12 | 2.738 | 186,075 | -2,557 | 0.24% | 509,432 |
| 2015-06-15 | 2015-06-11 | 2.777 | 188,632 | +5,114 | 0.24% | 523,810 |
| 2015-06-09 | 2015-06-05 | 3.324 | 183,518 | -5,114 | 0.23% | 610,095 |
| 2015-06-08 | 2015-06-04 | 3.207 | 188,632 | +12,784 | 0.24% | 604,964 |
| 2015-06-04 | 2015-06-02 | 3.403 | 175,848 | +51,137 | 0.22% | 598,352 |
| 2015-06-01 | 2015-05-28 | 3.129 | 124,711 | +48,579 | 0.16% | 390,207 |
| 2015-05-28 | 2015-05-26 | 2.972 | 76,132 | -35,795 | 0.10% | 226,298 |
| 2015-05-27 | 2015-05-22 | 2.855 | 111,927 | +5,113 | 0.14% | 319,564 |
| 2015-05-22 | 2015-05-20 | 2.660 | 106,814 | -58,806 | 0.14% | 284,078 |
| 2015-05-21 | 2015-05-19 | 3.090 | 165,620 | -15,341 | 0.21% | 511,729 |
| 2015-05-12 | 2015-05-08 | 2.190 | 180,961 | -2,557 | 0.23% | 396,345 |
| 2015-05-08 | 2015-05-06 | 2.308 | 183,518 | +5,113 | 0.23% | 423,478 |
| 2015-05-06 | 2015-05-04 | 2.347 | 178,405 | +2,557 | 0.23% | 418,657 |
| 2015-05-05 | 2015-04-30 | 2.347 | 175,848 | +5,114 | 0.22% | 412,657 |
| 2015-05-04 | 2015-04-29 | 2.190 | 170,734 | +25,568 | 0.22% | 373,945 |
| 2015-04-30 | 2015-04-28 | 2.347 | 145,166 | -122,727 | 0.19% | 340,656 |
| 2015-04-27 | 2015-04-23 | 2.855 | 267,893 | -65,455 | 0.34% | 764,864 |
| 2015-04-24 | 2015-04-22 | 1.995 | 333,348 | +20,455 | 0.43% | 664,918 |
| 2015-04-20 | 2015-04-16 | 2.151 | 312,893 | +5,113 | 0.40% | 673,068 |
| 2015-04-17 | 2015-04-15 | 2.268 | 307,780 | +15,341 | 0.39% | 698,182 |
| 2015-04-16 | 2015-04-14 | 2.249 | 292,439 | -39,886 | 0.37% | 657,663 |
| 2015-04-15 | 2015-04-13 | 2.210 | 332,325 | +20,455 | 0.42% | 734,364 |
| 2015-04-13 | 2015-04-09 | 1.819 | 311,870 | -20,455 | 0.40% | 567,188 |
| 2015-04-10 | 2015-04-08 | 1.740 | 332,325 | -17,898 | 0.42% | 578,393 |
| 2015-04-02 | 2015-03-31 | 1.486 | 350,223 | -29,659 | 0.45% | 520,509 |
| 2015-04-01 | 2015-03-30 | 1.623 | 379,882 | +42,443 | 0.48% | 616,591 |
| 2015-03-30 | 2015-03-26 | 1.525 | 337,439 | -8,181 | 0.43% | 514,707 |
| 2015-03-27 | 2015-03-25 | 1.447 | 345,620 | -35,796 | 0.44% | 500,151 |
| 2015-03-19 | 2015-03-17 | 1.486 | 381,416 | +43,977 | 0.49% | 566,869 |
| 2015-03-18 | 2015-03-16 | 1.564 | 337,439 | -30,170 | 0.43% | 527,905 |
| 2015-03-17 | 2015-03-13 | 1.525 | 367,609 | -21,989 | 0.47% | 560,726 |
| 2015-03-16 | 2015-03-12 | 1.408 | 389,598 | +1,023 | 0.50% | 548,554 |
| 2015-03-13 | 2015-03-11 | 1.428 | 388,575 | +5,114 | 0.50% | 554,712 |
| 2015-03-12 | 2015-03-10 | 1.467 | 383,461 | +56,250 | 0.49% | 562,409 |
| 2015-03-05 | 2015-03-03 | 1.838 | 327,211 | +10,227 | 0.42% | 601,487 |
| 2015-03-02 | 2015-02-26 | 1.916 | 316,984 | -4,091 | 0.40% | 607,482 |
| 2015-02-27 | 2015-02-25 | 1.838 | 321,075 | +4,091 | 0.41% | 590,207 |
| 2015-02-09 | 2015-02-05 | 2.073 | 316,984 | +5,114 | 0.40% | 657,073 |
| 2015-01-28 | 2015-01-26 | 2.288 | 311,870 | -10,228 | 0.40% | 713,559 |
| 2015-01-27 | 2015-01-23 | 1.956 | 322,098 | -13,807 | 0.41% | 629,881 |
| 2015-01-19 | 2015-01-15 | 1.780 | 335,905 | +18,921 | 0.43% | 597,762 |
| 2015-01-09 | 2015-01-07 | 1.916 | 316,984 | +10,227 | 0.40% | 607,482 |
| 2014-12-22 | 2014-12-18 | 1.819 | 306,757 | +10,227 | 0.39% | 557,889 |
| 2014-12-11 | 2014-12-09 | 1.956 | 296,530 | +32,216 | 0.38% | 579,881 |
| 2014-12-04 | 2014-12-02 | 2.327 | 264,314 | +4,091 | 0.34% | 615,088 |
| 2014-12-03 | 2014-12-01 | 2.288 | 260,223 | +9,205 | 0.33% | 595,390 |
| 2014-11-28 | 2014-11-26 | 2.444 | 251,018 | +9,204 | 0.32% | 613,600 |
| 2014-11-26 | 2014-11-24 | 2.425 | 241,814 | -2,045 | 0.31% | 586,372 |
| 2014-11-25 | 2014-11-21 | 2.484 | 243,859 | -7,671 | 0.31% | 605,637 |
| 2014-11-24 | 2014-11-20 | 2.484 | 251,530 | +28,125 | 0.32% | 624,689 |
| 2014-11-21 | 2014-11-19 | 2.855 | 223,405 | +18,410 | 0.29% | 637,846 |
| 2014-11-18 | 2014-11-14 | 2.601 | 204,995 | -7,160 | 0.26% | 533,169 |
| 2014-11-14 | 2014-11-12 | 2.484 | 212,155 | +7,160 | 0.27% | 526,899 |
| 2014-11-12 | 2014-11-10 | 2.738 | 204,995 | +10,227 | 0.31% | 561,231 |
| 2014-11-11 | 2014-11-07 | 2.757 | 194,768 | -15,341 | 0.29% | 537,040 |
| 2014-11-10 | 2014-11-06 | 2.816 | 210,109 | -15,341 | 0.31% | 591,667 |
| 2014-11-06 | 2014-11-04 | 2.699 | 225,450 | -20,455 | 0.34% | 608,414 |
| 2014-11-04 | 2014-10-31 | 2.816 | 245,905 | +16,364 | 0.37% | 692,468 |
| 2014-10-31 | 2014-10-29 | 2.796 | 229,541 | -10,227 | 0.34% | 641,899 |
| 2014-10-29 | 2014-10-27 | 2.699 | 239,768 | -5,114 | 0.36% | 647,054 |
| 2014-10-24 | 2014-10-22 | 3.109 | 244,882 | +5,114 | 0.37% | 761,420 |
| 2014-10-23 | 2014-10-21 | 3.109 | 239,768 | -14,318 | 0.36% | 745,519 |
| 2014-10-22 | 2014-10-20 | 3.305 | 254,086 | +19,431 | 0.38% | 839,726 |
| 2014-10-21 | 2014-10-17 | 3.285 | 234,655 | -40,909 | 0.35% | 770,920 |
| 2014-10-20 | 2014-10-16 | 3.109 | 275,564 | -4,091 | 0.41% | 856,820 |
| 2014-10-16 | 2014-10-14 | 2.992 | 279,655 | +8,694 | 0.42% | 836,728 |
| 2014-10-15 | 2014-10-13 | 3.090 | 270,961 | +511 | 0.41% | 837,209 |
| 2014-10-14 | 2014-10-10 | 3.012 | 270,450 | -4,091 | 0.40% | 814,475 |
| 2014-10-13 | 2014-10-09 | 3.070 | 274,541 | +36,307 | 0.41% | 842,902 |
| 2014-10-10 | 2014-10-08 | 3.227 | 238,234 | -42,443 | 0.36% | 768,702 |
| 2014-10-06 | 2014-09-30 | 2.972 | 280,677 | -512 | 0.42% | 834,297 |
| 2014-09-30 | 2014-09-26 | 3.148 | 281,189 | +97,159 | 0.42% | 885,308 |
| 2014-09-29 | 2014-09-25 | 3.324 | 184,030 | +125,285 | 0.28% | 611,798 |
| 2014-09-26 | 2014-09-24 | 2.894 | 58,745 | -15,341 | 0.09% | 170,021 |
| 2014-09-25 | 2014-09-23 | 3.324 | 74,086 | -5,114 | 0.11% | 246,295 |
| 2014-09-24 | 2014-09-22 | 3.344 | 79,200 | +30,682 | 0.12% | 264,845 |
| 2014-09-23 | 2014-09-19 | 3.383 | 48,518 | -2,046 | 0.07% | 164,142 |
| 2014-09-22 | 2014-09-18 | 2.503 | 50,564 | -5,113 | 0.08% | 126,567 |
| 2014-09-19 | 2014-09-17 | 2.151 | 55,677 | +5,113 | 0.08% | 119,767 |
| 2014-09-17 | 2014-09-15 | 2.249 | 50,564 | +10,228 | 0.08% | 113,713 |
| 2014-09-16 | 2014-09-12 | 2.484 | 40,336 | +511 | 0.06% | 100,177 |
| 2014-09-11 | 2014-09-08 | 2.523 | 39,825 | +5,114 | 0.06% | 100,465 |
| 2014-09-08 | 2014-09-04 | 2.503 | 34,711 | +10,227 | 0.05% | 86,885 |
| 2014-09-02 | 2014-08-29 | 2.718 | 24,484 | +3,579 | 0.04% | 66,553 |
| 2014-09-01 | 2014-08-28 | 2.933 | 20,905 | +3,580 | 0.03% | 61,321 |
| 2014-08-28 | 2014-08-26 | 3.070 | 17,325 | -511 | 0.03% | 53,192 |
| 2014-08-27 | 2014-08-25 | 3.285 | 17,836 | +5,625 | 0.03% | 58,597 |
| 2014-07-30 | 2014-07-28 | 3.540 | 12,211 | -2,046 | 0.02% | 43,222 |
| 2014-07-28 | 2014-07-24 | 4.028 | 14,257 | +2,046 | 0.02% | 57,434 |
| 2014-06-25 | 2014-06-23 | 5.867 | 12,211 | -1,534 | 0.02% | 71,638 |
| 2014-04-04 | 2014-04-02 | 7.236 | 13,745 | -5,114 | 0.03% | 99,453 |
| 2014-03-31 | 2014-03-27 | 7.627 | 18,859 | +5,114 | 0.04% | 143,831 |
| 2014-01-29 | 2014-01-27 | 4.987 | 13,745 | -512 | 0.03% | 68,542 |
| 2013-12-11 | 2013-12-09 | 5.867 | 14,257 | -20,454 | 0.03% | 83,641 |
| 2013-12-09 | 2013-12-05 | 6.844 | 34,711 | +16,875 | 0.08% | 237,578 |
| 2013-12-06 | 2013-12-04 | 5.867 | 17,836 | +4,091 | 0.04% | 104,638 |
| 2013-10-16 | 2013-10-11 | 3.520 | 13,745 | -15,341 | 0.03% | 48,382 |
| 2013-10-04 | 2013-10-02 | 4.126 | 29,086 | +15,341 | 0.06% | 120,015 |
| 2013-04-15 | 2013-04-11 | 4.107 | 13,745 | -123,710 | 0.03% | 56,446 |
| 2013-03-27 | 2013-03-25 | 3.911 | 137,455 | +123,710 | 0.31% | 537,602 |
| 2012-04-24 | 2012-04-20 | 6.453 | 13,745 | -11 | 0.03% | 88,701 |
| 2011-10-14 | 2011-10-12 | 8.213 | 13,756 | +808 | 0.04% | 112,983 |
| 2011-08-29 | 2011-08-25 | 9.778 | 12,948 | -5,144 | 0.17% | 126,603 |
| 2011-08-19 | 2011-08-17 | 9.778 | 18,092 | -1,503 | 0.24% | 176,900 |
| 2011-08-17 | 2011-08-15 | 10.169 | 19,595 | +6,647 | 0.25% | 199,259 |
| 2011-07-29 | 2011-07-27 | 13.298 | 12,948 | +10 | 0.17% | 172,180 |
| 2011-06-24 | 2011-06-22 | 17.404 | 12,938 | -4,264 | 0.17% | 225,179 |
| 2011-04-20 | 2011-04-18 | 41.067 | 17,202 | +1,534 | 0.22% | 706,429 |
| 2011-04-04 | 2011-03-31 | 40.871 | 15,668 | -92 | 0.20% | 640,369 |
| 2011-03-24 | 2011-03-22 | 43.804 | 15,760 | -103 | 0.20% | 690,358 |
| 2011-03-23 | 2011-03-21 | 41.653 | 15,863 | -163 | 0.21% | 660,747 |
| 2011-03-09 | 2011-03-07 | 40.480 | 16,026 | -102 | 0.21% | 648,732 |
| 2011-02-25 | 2011-02-23 | 43.218 | 16,128 | +511 | 0.21% | 697,016 |
| 2011-02-22 | 2011-02-18 | 46.738 | 15,617 | +2,557 | 0.20% | 729,904 |
| 2011-01-21 | 2011-01-19 | 51.822 | 13,060 | +2,557 | 0.17% | 676,798 |
| 2011-01-20 | 2011-01-18 | 50.844 | 10,503 | +1,534 | 0.14% | 534,019 |
| 2011-01-13 | 2011-01-11 | 53.778 | 8,969 | -4,408 | 0.12% | 482,333 |
| 2011-01-10 | 2011-01-06 | 55.733 | 13,377 | -972 | 0.17% | 745,545 |
| 2010-12-09 | 2010-12-07 | 58.667 | 14,349 | -5,114 | 0.19% | 841,808 |
| 2010-11-10 | 2010-11-08 | 59.644 | 19,463 | +2,557 | 0.25% | 1,160,860 |
| 2010-10-25 | 2010-10-21 | 68.444 | 16,906 | -337 | 0.22% | 1,157,122 |
| 2010-10-22 | 2010-10-20 | 67.467 | 17,243 | +5,379 | 0.22% | 1,163,328 |
| 2010-10-21 | 2010-10-19 | 71.378 | 11,864 | +338 | 0.15% | 846,826 |
| 2010-10-19 | 2010-10-15 | 58.667 | 11,526 | -317 | 0.15% | 676,192 |
| 2010-10-18 | 2010-10-14 | 63.556 | 11,843 | +2,557 | 0.15% | 752,688 |
| 2010-10-15 | 2010-10-13 | 68.444 | 9,286 | -154 | 0.12% | 635,575 |
| 2010-10-12 | 2010-10-08 | 67.467 | 9,440 | +154 | 0.12% | 636,885 |
| 2010-10-08 | 2010-10-06 | 71.378 | 9,286 | -123 | 0.12% | 662,814 |
| 2010-10-07 | 2010-10-05 | 75.289 | 9,409 | +440 | 0.12% | 708,393 |
| 2010-08-10 | 2010-08-06 | 75.289 | 8,969 | +2,802 | 0.13% | 675,266 |
| 2010-08-04 | 2010-08-02 | 75.289 | 6,167 | +1,514 | 0.09% | 464,307 |
| 2010-08-03 | 2010-07-30 | 80.178 | 4,653 | -4,194 | 0.07% | 373,067 |
| 2010-07-20 | 2010-07-16 | 81.156 | 8,847 | +614 | 0.13% | 717,983 |
| 2010-07-13 | 2010-07-09 | 93.867 | 8,233 | -511 | 0.12% | 772,804 |
| 2010-07-08 | 2010-07-06 | 93.867 | 8,744 | +511 | 0.13% | 820,770 |
| 2010-05-19 | 2010-05-17 | 117.333 | 8,233 | -205 | 0.12% | 966,005 |
| 2010-05-17 | 2010-05-13 | 127.111 | 8,438 | -306 | 0.12% | 1,072,564 |
| 2010-05-10 | 2010-05-06 | 134.933 | 8,744 | -1,534 | 0.13% | 1,179,857 |
| 2010-05-06 | 2010-05-04 | 150.578 | 10,278 | -41 | 0.15% | 1,547,638 |
| 2010-05-03 | 2010-04-29 | 142.756 | 10,319 | +4,131 | 0.15% | 1,473,095 |
| 2010-04-30 | 2010-04-28 | 148.622 | 6,188 | -3,323 | 0.09% | 919,674 |
| 2010-04-29 | 2010-04-27 | 154.489 | 9,511 | -512 | 0.14% | 1,469,344 |
| 2010-04-28 | 2010-04-26 | 136.889 | 10,023 | +767 | 0.15% | 1,372,037 |
| 2010-04-26 | 2010-04-22 | 121.244 | 9,256 | +512 | 0.13% | 1,122,239 |
| 2010-04-22 | 2010-04-20 | 107.556 | 8,744 | +511 | 0.13% | 940,466 |
| 2010-04-14 | 2010-04-12 | 127.111 | 8,233 | +153 | 0.12% | 1,046,506 |
| 2010-04-09 | 2010-04-07 | 129.067 | 8,080 | +3,785 | 0.12% | 1,042,859 |
| 2010-03-10 | 2010-03-08 | 150.578 | 4,295 | -72 | 0.06% | 646,732 |
| 2010-02-24 | 2010-02-22 | 150.578 | 4,367 | +307 | 0.07% | 657,573 |
| 2010-02-17 | 2010-02-11 | 160.356 | 4,060 | +51 | 0.06% | 651,044 |
| 2010-01-29 | 2010-01-27 | 136.889 | 4,009 | +358 | 0.06% | 548,788 |
| 2010-01-26 | 2010-01-22 | 176.000 | 3,651 | -348 | 0.05% | 642,576 |
| 2010-01-21 | 2010-01-19 | 197.511 | 3,999 | +123 | 0.06% | 789,847 |
| 2010-01-20 | 2010-01-18 | 219.022 | 3,876 | +1,023 | 0.07% | 848,930 |
| 2010-01-14 | 2010-01-12 | 230.756 | 2,853 | -767 | 0.05% | 658,346 |
| 2010-01-13 | 2010-01-11 | 248.356 | 3,620 | +255 | 0.06% | 899,047 |
| 2009-12-21 | 2009-12-17 | 244.444 | 3,365 | +143 | 0.06% | 822,556 |
| 2009-12-17 | 2009-12-15 | 213.156 | 3,222 | -61 | 0.06% | 686,787 |
| 2009-12-16 | 2009-12-14 | 217.067 | 3,283 | +573 | 0.06% | 712,630 |
| 2009-12-15 | 2009-12-11 | 201.422 | 2,710 | +409 | 0.05% | 545,854 |
| 2009-12-11 | 2009-12-09 | 207.289 | 2,301 | -256 | 0.04% | 476,972 |
| 2009-12-09 | 2009-12-07 | 181.867 | 2,557 | -102 | 0.05% | 465,033 |
| 2009-11-19 | 2009-11-17 | 168.178 | 2,659 | +1,023 | 0.05% | 447,185 |
| 2009-11-18 | 2009-11-16 | 168.178 | 1,636 | +613 | 0.03% | 275,139 |
| 2009-11-17 | 2009-11-13 | 166.222 | 1,023 | -511 | 0.02% | 170,045 |
| 2009-11-05 | 2009-11-03 | 170.133 | 1,534 | +1,023 | 0.03% | 260,985 |
| 2009-11-04 | 2009-11-02 | 177.956 | 511 | -103 | 0.01% | 90,935 |
| 2009-10-30 | 2009-10-28 | 164.267 | 614 | -102 | 0.01% | 100,860 |
| 2009-10-28 | 2009-10-23 | 148.622 | 716 | +205 | 0.01% | 106,414 |
| 2009-10-06 | 2009-10-02 | 99.733 | 511 | -246 | 0.01% | 50,964 |
| 2009-09-30 | 2009-09-28 | 154.489 | 757 | -41 | 0.01% | 116,948 |
| 2009-09-28 | 2009-09-24 | 162.311 | 798 | +51 | 0.02% | 129,524 |
| 2009-09-23 | 2009-09-21 | 119.289 | 747 | -276 | 0.01% | 89,109 |
| 2009-09-04 | 2009-09-02 | 57.689 | 1,023 | +512 | 0.02% | 59,016 |
| 2008-07-09 | 2008-07-07 | 78.222 | 511 | -154 | 0.01% | 39,972 |
| 2007-12-07 | 2007-12-05 | 63.556 | 665 | +154 | 0.02% | 42,264 |
| 2007-07-30 | 2007-07-26 | 115.378 | 511 | -512 | 0.01% | 58,958 |
| 2007-07-18 | 2007-07-16 | 117.333 | 1,023 | -511 | 0.03% | 120,032 |
| 2007-07-11 | 2007-07-09 | 99.733 | 1,534 | +511 | 0.04% | 152,991 |
| 2007-07-09 | 2007-07-05 | 105.600 | 1,023 | +512 | 0.03% | 108,029 |
| 2007-07-03 | 2007-06-28 | 113.422 | 511 | +511 | 0.01% | 57,959 |
| 2007-06-29 | 2007-06-27 | 121.244 | 0 | -102 | ||
| 2007-06-26 | 2007-06-22 | 119.289 | 102 | 0.00% | 12,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy