History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 456,052 | +0 | 0.05% | 148,217 |
| 2025-10-13 | 2025-10-09 | 0.330 | 456,052 | +0 | 0.05% | 150,497 |
| 2025-10-10 | 2025-10-08 | 0.330 | 456,052 | +0 | 0.05% | 150,497 |
| 2025-10-09 | 2025-10-06 | 0.345 | 456,052 | +0 | 0.05% | 157,338 |
| 2025-10-08 | 2025-10-03 | 0.330 | 456,052 | +0 | 0.05% | 150,497 |
| 2025-10-06 | 2025-10-02 | 0.335 | 456,052 | +0 | 0.05% | 152,777 |
| 2025-10-03 | 2025-09-30 | 0.340 | 456,052 | +0 | 0.05% | 155,058 |
| 2025-10-02 | 2025-09-29 | 0.380 | 456,052 | +0 | 0.05% | 173,300 |
| 2025-09-30 | 2025-09-26 | 0.375 | 456,052 | +0 | 0.05% | 171,020 |
| 2025-09-29 | 2025-09-25 | 0.385 | 456,052 | +0 | 0.05% | 175,580 |
| 2025-09-26 | 2025-09-24 | 0.345 | 456,052 | +0 | 0.05% | 157,338 |
| 2025-09-25 | 2025-09-23 | 0.345 | 456,052 | +0 | 0.05% | 157,338 |
| 2025-09-24 | 2025-09-22 | 0.350 | 456,052 | +0 | 0.05% | 159,618 |
| 2025-09-23 | 2025-09-19 | 0.360 | 456,052 | +0 | 0.05% | 164,179 |
| 2025-09-22 | 2025-09-18 | 0.425 | 456,052 | +0 | 0.05% | 193,822 |
| 2025-09-19 | 2025-09-17 | 0.320 | 456,052 | +0 | 0.05% | 145,937 |
| 2025-09-18 | 2025-09-16 | 0.315 | 456,052 | +0 | 0.05% | 143,656 |
| 2025-09-17 | 2025-09-15 | 0.315 | 456,052 | +0 | 0.05% | 143,656 |
| 2025-09-16 | 2025-09-12 | 0.340 | 456,052 | +0 | 0.05% | 155,058 |
| 2025-09-15 | 2025-09-11 | 0.325 | 456,052 | +0 | 0.05% | 148,217 |
| 2025-09-12 | 2025-09-10 | 0.325 | 456,052 | +0 | 0.05% | 148,217 |
| 2025-09-11 | 2025-09-09 | 0.305 | 456,052 | +0 | 0.05% | 139,096 |
| 2025-09-10 | 2025-09-08 | 0.350 | 456,052 | +0 | 0.05% | 159,618 |
| 2025-09-09 | 2025-09-05 | 0.310 | 456,052 | +0 | 0.05% | 141,376 |
| 2025-09-08 | 2025-09-04 | 0.325 | 456,052 | +0 | 0.05% | 148,217 |
| 2025-09-05 | 2025-09-03 | 0.300 | 456,052 | +0 | 0.05% | 136,816 |
| 2025-09-04 | 2025-09-02 | 0.315 | 456,052 | +0 | 0.05% | 143,656 |
| 2025-09-03 | 2025-09-01 | 0.300 | 456,052 | +0 | 0.05% | 136,816 |
| 2025-09-02 | 2025-08-29 | 0.315 | 456,052 | +0 | 0.05% | 143,656 |
| 2025-09-01 | 2025-08-28 | 0.280 | 456,052 | +0 | 0.05% | 127,695 |
| 2025-08-29 | 2025-08-27 | 0.280 | 456,052 | +0 | 0.05% | 127,695 |
| 2025-08-28 | 2025-08-26 | 0.310 | 456,052 | +0 | 0.05% | 141,376 |
| 2025-08-27 | 2025-08-25 | 0.335 | 456,052 | +0 | 0.05% | 152,777 |
| 2025-08-26 | 2025-08-22 | 0.335 | 456,052 | +0 | 0.05% | 152,777 |
| 2025-08-25 | 2025-08-21 | 0.350 | 456,052 | +0 | 0.05% | 159,618 |
| 2025-08-22 | 2025-08-20 | 0.325 | 456,052 | +0 | 0.05% | 148,217 |
| 2025-08-21 | 2025-08-19 | 0.310 | 456,052 | +0 | 0.05% | 141,376 |
| 2025-08-20 | 2025-08-18 | 0.350 | 456,052 | +0 | 0.05% | 159,618 |
| 2025-08-19 | 2025-08-15 | 0.320 | 456,052 | -8,000 | 0.05% | 145,937 |
| 2025-08-18 | 2025-08-14 | 0.330 | 464,052 | -10,000 | 0.05% | 153,137 |
| 2025-08-15 | 2025-08-13 | 0.325 | 474,052 | -24,000 | 0.05% | 154,067 |
| 2025-07-22 | 2025-07-18 | 0.345 | 498,052 | +10,000 | 0.05% | 171,828 |
| 2025-07-21 | 2025-07-17 | 0.395 | 488,052 | -10,000 | 0.05% | 192,781 |
| 2025-07-18 | 2025-07-16 | 0.335 | 498,052 | -20,000 | 0.05% | 166,847 |
| 2024-01-04 | 2024-01-02 | 0.145 | 518,052 | -2,000 | 0.05% | 75,118 |
| 2024-01-03 | 2023-12-29 | 0.145 | 520,052 | -10,000 | 0.05% | 75,408 |
| 2023-04-19 | 2023-04-17 | 0.067 | 530,052 | -2,000 | 0.05% | 35,513 |
| 2023-02-01 | 2023-01-30 | 0.144 | 532,052 | +42,000 | 0.05% | 76,615 |
| 2022-12-20 | 2022-12-16 | 0.102 | 490,052 | +60,000 | 0.10% | 49,985 |
| 2022-07-25 | 2022-07-21 | 0.245 | 430,052 | +14,000 | 0.09% | 105,363 |
| 2022-06-06 | 2022-06-01 | 0.310 | 416,052 | -540 | 0.09% | 128,976 |
| 2022-05-26 | 2022-05-24 | 0.345 | 416,592 | -32,000 | 0.09% | 143,724 |
| 2022-05-23 | 2022-05-19 | 0.370 | 448,592 | -10,000 | 0.09% | 165,979 |
| 2022-04-26 | 2022-04-22 | 0.425 | 458,592 | -20,000 | 0.09% | 194,902 |
| 2022-04-22 | 2022-04-20 | 0.380 | 478,592 | -200,000 | 0.10% | 181,865 |
| 2021-11-17 | 2021-11-15 | 0.385 | 678,592 | +14,000 | 0.14% | 261,258 |
| 2021-11-05 | 2021-11-03 | 0.425 | 664,592 | +6,000 | 0.14% | 282,452 |
| 2021-11-02 | 2021-10-29 | 0.500 | 658,592 | -720 | 0.14% | 329,296 |
| 2021-10-07 | 2021-10-05 | 0.535 | 659,312 | +52,000 | 0.14% | 352,732 |
| 2021-08-23 | 2021-08-19 | 0.890 | 607,312 | -4,000 | 0.13% | 540,508 |
| 2021-08-13 | 2021-08-11 | 1.010 | 611,312 | -20,000 | 0.13% | 617,425 |
| 2021-07-27 | 2021-07-23 | 0.685 | 631,312 | -16,000 | 0.13% | 432,449 |
| 2021-06-15 | 2021-06-10 | 0.495 | 647,312 | +20,000 | 0.13% | 320,419 |
| 2021-06-11 | 2021-06-09 | 0.625 | 627,312 | -2,000 | 0.13% | 392,070 |
| 2021-06-09 | 2021-06-07 | 0.600 | 629,312 | -18,000 | 0.13% | 377,587 |
| 2021-04-28 | 2021-04-26 | 0.675 | 647,312 | -18,000 | 0.13% | 436,936 |
| 2021-04-27 | 2021-04-23 | 0.600 | 665,312 | +20,000 | 0.14% | 399,187 |
| 2021-04-23 | 2021-04-21 | 0.715 | 645,312 | +20,000 | 0.13% | 461,398 |
| 2021-04-21 | 2021-04-19 | 0.825 | 625,312 | -20,000 | 0.13% | 515,882 |
| 2021-04-19 | 2021-04-15 | 0.750 | 645,312 | +56,000 | 0.13% | 483,984 |
| 2021-04-16 | 2021-04-14 | 0.890 | 589,312 | +10,000 | 0.12% | 524,488 |
| 2021-02-24 | 2021-02-22 | 0.960 | 579,312 | -10,000 | 0.12% | 556,140 |
| 2021-01-18 | 2021-01-14 | 0.990 | 589,312 | +10,000 | 0.12% | 583,419 |
| 2020-12-29 | 2020-12-24 | 1.215 | 579,312 | +6,000 | 0.12% | 703,864 |
| 2020-12-23 | 2020-12-21 | 1.150 | 573,312 | -10,000 | 0.12% | 659,309 |
| 2020-12-22 | 2020-12-18 | 1.050 | 583,312 | +10,000 | 0.12% | 612,478 |
| 2020-12-01 | 2020-11-27 | 1.175 | 573,312 | -22,000 | 0.12% | 673,642 |
| 2020-11-25 | 2020-11-23 | 1.090 | 595,312 | -98,000 | 0.12% | 648,890 |
| 2020-11-10 | 2020-11-06 | 0.985 | 693,312 | -14,000 | 0.14% | 682,912 |
| 2020-11-06 | 2020-11-04 | 1.050 | 707,312 | +22,000 | 0.15% | 742,678 |
| 2020-11-02 | 2020-10-29 | 0.880 | 685,312 | -30,000 | 0.14% | 603,075 |
| 2020-10-30 | 2020-10-28 | 0.875 | 715,312 | -1,664,000 | 0.15% | 625,898 |
| 2020-10-29 | 2020-10-27 | 0.845 | 2,379,312 | -106,000 | 0.49% | 2,010,519 |
| 2020-10-09 | 2020-10-07 | 0.570 | 2,485,312 | -2,000 | 0.61% | 1,416,628 |
| 2020-09-16 | 2020-09-14 | 0.590 | 2,487,312 | -2,000 | 0.61% | 1,467,514 |
| 2020-06-24 | 2020-06-22 | 0.600 | 2,489,312 | -60,000 | 0.61% | 1,493,587 |
| 2020-06-09 | 2020-06-05 | 0.525 | 2,549,312 | +80 | 0.62% | 1,338,389 |
| 2020-05-12 | 2020-05-08 | 0.530 | 2,549,232 | -40,000 | 0.68% | 1,351,093 |
| 2020-02-13 | 2020-02-11 | 0.525 | 2,589,232 | -2,000 | 0.70% | 1,359,347 |
| 2019-10-02 | 2019-09-27 | 0.525 | 2,591,232 | -20,000 | 0.70% | 1,360,397 |
| 2019-09-26 | 2019-09-24 | 0.465 | 2,611,232 | -20,000 | 0.70% | 1,214,223 |
| 2019-07-29 | 2019-07-25 | 0.340 | 2,631,232 | +10,000 | 0.71% | 894,619 |
| 2019-07-25 | 2019-07-23 | 0.330 | 2,621,232 | -20,000 | 0.70% | 865,007 |
| 2019-07-18 | 2019-07-16 | 0.325 | 2,641,232 | +20,000 | 0.71% | 858,400 |
| 2019-03-26 | 2019-03-22 | 0.480 | 2,621,232 | -10,000 | 0.70% | 1,258,191 |
| 2019-03-15 | 2019-03-13 | 0.475 | 2,631,232 | +10,000 | 0.71% | 1,249,835 |
| 2019-02-18 | 2019-02-14 | 0.400 | 2,621,232 | -30,000 | 0.70% | 1,048,493 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,651,232 | -2,000 | 0.71% | 1,060,493 |
| 2019-01-16 | 2019-01-14 | 0.400 | 2,653,232 | -30,000 | 0.71% | 1,061,293 |
| 2018-12-03 | 2018-11-29 | 0.420 | 2,683,232 | -140,000 | 0.72% | 1,126,957 |
| 2018-11-26 | 2018-11-22 | 0.460 | 2,823,232 | -100,000 | 0.76% | 1,298,687 |
| 2018-11-23 | 2018-11-21 | 0.390 | 2,923,232 | -158,000 | 0.78% | 1,140,060 |
| 2018-11-14 | 2018-11-12 | 0.350 | 3,081,232 | +4,000 | 0.83% | 1,078,431 |
| 2018-11-12 | 2018-11-08 | 0.335 | 3,077,232 | -252,000 | 0.83% | 1,030,873 |
| 2018-11-09 | 2018-11-07 | 0.300 | 3,329,232 | -86,000 | 0.89% | 998,770 |
| 2018-11-06 | 2018-11-02 | 0.295 | 3,415,232 | -100,000 | 0.92% | 1,007,493 |
| 2018-11-01 | 2018-10-30 | 0.265 | 3,515,232 | +100,000 | 0.94% | 931,536 |
| 2018-10-19 | 2018-10-16 | 0.290 | 3,415,232 | -100,000 | 0.92% | 990,417 |
| 2018-10-16 | 2018-10-12 | 0.290 | 3,515,232 | +100,000 | 0.94% | 1,019,417 |
| 2018-10-15 | 2018-10-11 | 0.295 | 3,415,232 | +186,000 | 0.92% | 1,007,493 |
| 2018-10-05 | 2018-10-03 | 0.330 | 3,229,232 | +142,000 | 0.87% | 1,065,647 |
| 2018-10-04 | 2018-10-02 | 0.325 | 3,087,232 | -114,000 | 0.83% | 1,003,350 |
| 2018-10-03 | 2018-09-28 | 0.335 | 3,201,232 | +72,000 | 0.86% | 1,072,413 |
| 2018-09-21 | 2018-09-19 | 0.330 | 3,129,232 | +60,000 | 0.84% | 1,032,647 |
| 2018-09-20 | 2018-09-18 | 0.320 | 3,069,232 | +60,000 | 0.82% | 982,154 |
| 2018-09-17 | 2018-09-13 | 0.320 | 3,009,232 | -20,000 | 0.81% | 962,954 |
| 2018-09-13 | 2018-09-11 | 0.320 | 3,029,232 | +40,000 | 0.81% | 969,354 |
| 2018-09-11 | 2018-09-07 | 0.335 | 2,989,232 | +14,000 | 0.80% | 1,001,393 |
| 2018-09-10 | 2018-09-06 | 0.335 | 2,975,232 | -20,000 | 0.80% | 996,703 |
| 2018-09-07 | 2018-09-05 | 0.350 | 2,995,232 | +80,000 | 0.80% | 1,048,331 |
| 2018-08-21 | 2018-08-17 | 0.350 | 2,915,232 | -30,000 | 0.78% | 1,020,331 |
| 2018-08-15 | 2018-08-13 | 0.315 | 2,945,232 | -10,000 | 0.79% | 927,748 |
| 2018-08-14 | 2018-08-10 | 0.330 | 2,955,232 | -160,000 | 0.79% | 975,227 |
| 2018-08-13 | 2018-08-09 | 0.345 | 3,115,232 | +60,000 | 0.84% | 1,074,755 |
| 2018-08-09 | 2018-08-07 | 0.340 | 3,055,232 | +100,000 | 0.82% | 1,038,779 |
| 2018-08-06 | 2018-08-02 | 0.340 | 2,955,232 | +20,000 | 0.79% | 1,004,779 |
| 2018-08-03 | 2018-08-01 | 0.365 | 2,935,232 | -60,000 | 0.79% | 1,071,360 |
| 2018-07-16 | 2018-07-12 | 0.430 | 2,995,232 | +10,000 | 0.80% | 1,287,950 |
| 2018-07-03 | 2018-06-28 | 0.395 | 2,985,232 | +2,000 | 0.80% | 1,179,167 |
| 2018-05-29 | 2018-05-25 | 0.530 | 2,983,232 | +20,000 | 0.80% | 1,581,113 |
| 2018-05-24 | 2018-05-21 | 0.500 | 2,963,232 | +12,000 | 0.80% | 1,481,616 |
| 2018-05-17 | 2018-05-15 | 0.535 | 2,951,232 | -12,000 | 0.79% | 1,578,909 |
| 2018-05-16 | 2018-05-14 | 0.535 | 2,963,232 | -2,000 | 0.80% | 1,585,329 |
| 2018-04-17 | 2018-04-13 | 0.540 | 2,965,232 | +30,000 | 0.80% | 1,601,225 |
| 2018-04-06 | 2018-04-03 | 0.570 | 2,935,232 | +2,000 | 0.79% | 1,673,082 |
| 2018-04-03 | 2018-03-28 | 0.540 | 2,933,232 | -34,000 | 0.79% | 1,583,945 |
| 2018-03-29 | 2018-03-27 | 0.535 | 2,967,232 | +4,000 | 0.80% | 1,587,469 |
| 2018-03-27 | 2018-03-23 | 0.520 | 2,963,232 | +14,000 | 0.80% | 1,540,881 |
| 2018-03-26 | 2018-03-22 | 0.540 | 2,949,232 | +30,000 | 0.79% | 1,592,585 |
| 2018-03-22 | 2018-03-20 | 0.560 | 2,919,232 | -10,000 | 0.78% | 1,634,770 |
| 2018-03-19 | 2018-03-15 | 0.585 | 2,929,232 | +40,000 | 0.79% | 1,713,601 |
| 2018-03-15 | 2018-03-13 | 0.600 | 2,889,232 | +60,000 | 0.78% | 1,733,539 |
| 2018-03-14 | 2018-03-12 | 0.700 | 2,829,232 | -20,000 | 0.76% | 1,980,462 |
| 2018-02-26 | 2018-02-22 | 0.510 | 2,849,232 | -120,000 | 0.76% | 1,453,108 |
| 2018-02-21 | 2018-02-15 | 0.510 | 2,969,232 | +136,000 | 0.80% | 1,514,308 |
| 2018-02-20 | 2018-02-13 | 0.515 | 2,833,232 | -20,000 | 0.76% | 1,459,114 |
| 2018-02-12 | 2018-02-08 | 0.565 | 2,853,232 | +2,000 | 0.77% | 1,612,076 |
| 2018-02-08 | 2018-02-06 | 0.595 | 2,851,232 | -100,000 | 0.77% | 1,696,483 |
| 2018-02-07 | 2018-02-05 | 0.620 | 2,951,232 | -20,000 | 0.79% | 1,829,764 |
| 2018-02-06 | 2018-02-02 | 0.555 | 2,971,232 | +20,000 | 0.80% | 1,649,034 |
| 2018-02-05 | 2018-02-01 | 0.630 | 2,951,232 | -98,000 | 0.79% | 1,859,276 |
| 2018-02-02 | 2018-01-31 | 0.700 | 3,049,232 | +122,000 | 0.82% | 2,134,462 |
| 2018-02-01 | 2018-01-30 | 0.580 | 2,927,232 | +90,000 | 0.79% | 1,697,795 |
| 2018-01-17 | 2018-01-15 | 0.480 | 2,837,232 | -20,000 | 0.76% | 1,361,871 |
| 2018-01-08 | 2018-01-04 | 0.515 | 2,857,232 | +20,000 | 0.77% | 1,471,474 |
| 2018-01-05 | 2018-01-03 | 0.515 | 2,837,232 | +20,000 | 0.76% | 1,461,174 |
| 2018-01-03 | 2017-12-29 | 0.540 | 2,817,232 | +20,000 | 0.76% | 1,521,305 |
| 2017-12-19 | 2017-12-15 | 0.590 | 2,797,232 | +60,000 | 0.75% | 1,650,367 |
| 2017-12-18 | 2017-12-14 | 0.630 | 2,737,232 | +20,000 | 0.73% | 1,724,456 |
| 2017-12-12 | 2017-12-08 | 0.710 | 2,717,232 | +40,000 | 0.73% | 1,929,235 |
| 2017-12-08 | 2017-12-06 | 0.750 | 2,677,232 | +20,000 | 0.72% | 2,007,924 |
| 2017-11-30 | 2017-11-28 | 0.780 | 2,657,232 | -60,000 | 0.71% | 2,072,641 |
| 2017-11-29 | 2017-11-27 | 0.795 | 2,717,232 | +60,000 | 0.73% | 2,160,199 |
| 2017-11-20 | 2017-11-16 | 0.835 | 2,657,232 | +26,000 | 0.71% | 2,218,789 |
| 2017-11-13 | 2017-11-09 | 0.920 | 2,631,232 | -110,000 | 0.71% | 2,420,733 |
| 2017-11-09 | 2017-11-07 | 0.715 | 2,741,232 | -20,000 | 0.74% | 1,959,981 |
| 2017-11-02 | 2017-10-31 | 0.700 | 2,761,232 | +10,000 | 0.74% | 1,932,862 |
| 2017-10-30 | 2017-10-26 | 0.755 | 2,751,232 | +40,000 | 0.74% | 2,077,180 |
| 2017-10-27 | 2017-10-25 | 0.755 | 2,711,232 | +20,000 | 0.73% | 2,046,980 |
| 2017-10-19 | 2017-10-17 | 0.820 | 2,691,232 | +220,000 | 0.72% | 2,206,810 |
| 2017-10-18 | 2017-10-16 | 0.830 | 2,471,232 | +240,000 | 0.66% | 2,051,123 |
| 2017-10-16 | 2017-10-12 | 0.870 | 2,231,232 | -12,000 | 0.60% | 1,941,172 |
| 2017-10-13 | 2017-10-11 | 0.855 | 2,243,232 | -30,000 | 0.60% | 1,917,963 |
| 2017-10-06 | 2017-10-03 | 0.875 | 2,273,232 | +40,000 | 0.61% | 1,989,078 |
| 2017-09-29 | 2017-09-27 | 0.880 | 2,233,232 | -40,000 | 0.60% | 1,965,244 |
| 2017-09-28 | 2017-09-26 | 0.930 | 2,273,232 | -20,000 | 0.61% | 2,114,106 |
| 2017-09-25 | 2017-09-21 | 0.940 | 2,293,232 | +40,000 | 0.62% | 2,155,638 |
| 2017-09-22 | 2017-09-20 | 0.950 | 2,253,232 | +40,000 | 0.60% | 2,140,570 |
| 2017-09-21 | 2017-09-19 | 0.960 | 2,213,232 | +40,000 | 0.59% | 2,124,703 |
| 2017-09-20 | 2017-09-18 | 1.005 | 2,173,232 | +4,000 | 0.58% | 2,184,098 |
| 2017-09-15 | 2017-09-13 | 1.025 | 2,169,232 | +20,000 | 0.58% | 2,223,463 |
| 2017-09-14 | 2017-09-12 | 1.060 | 2,149,232 | -120,000 | 0.58% | 2,278,186 |
| 2017-09-13 | 2017-09-11 | 1.050 | 2,269,232 | -280,000 | 0.61% | 2,382,694 |
| 2017-09-12 | 2017-09-08 | 1.040 | 2,549,232 | +98,000 | 0.68% | 2,651,201 |
| 2017-09-11 | 2017-09-07 | 1.075 | 2,451,232 | -48,000 | 0.66% | 2,635,074 |
| 2017-09-08 | 2017-09-06 | 1.060 | 2,499,232 | +58,000 | 0.67% | 2,649,186 |
| 2017-09-07 | 2017-09-05 | 1.055 | 2,441,232 | -20,000 | 0.66% | 2,575,500 |
| 2017-09-06 | 2017-09-04 | 0.875 | 2,461,232 | -12,000 | 0.66% | 2,153,578 |
| 2017-09-05 | 2017-09-01 | 0.920 | 2,473,232 | -76,000 | 0.66% | 2,275,373 |
| 2017-09-04 | 2017-08-31 | 0.815 | 2,549,232 | +40,000 | 0.68% | 2,077,624 |
| 2017-08-22 | 2017-08-18 | 0.990 | 2,509,232 | -12,000 | 0.67% | 2,484,140 |
| 2017-08-16 | 2017-08-14 | 1.055 | 2,521,232 | -20,000 | 0.68% | 2,659,900 |
| 2017-08-14 | 2017-08-10 | 0.950 | 2,541,232 | +56,000 | 0.68% | 2,414,170 |
| 2017-08-11 | 2017-08-09 | 1.020 | 2,485,232 | +60,000 | 0.67% | 2,534,937 |
| 2017-08-09 | 2017-08-07 | 1.110 | 2,425,232 | -20,000 | 0.65% | 2,692,008 |
| 2017-08-08 | 2017-08-04 | 1.130 | 2,445,232 | +18,000 | 0.66% | 2,763,112 |
| 2017-08-07 | 2017-08-03 | 1.220 | 2,427,232 | +6,000 | 0.65% | 2,961,223 |
| 2017-08-04 | 2017-08-02 | 1.015 | 2,421,232 | -2,000 | 0.65% | 2,457,550 |
| 2017-08-03 | 2017-08-01 | 0.885 | 2,423,232 | +32,000 | 0.65% | 2,144,560 |
| 2017-08-01 | 2017-07-28 | 0.825 | 2,391,232 | -20,000 | 0.64% | 1,972,766 |
| 2017-07-31 | 2017-07-27 | 0.860 | 2,411,232 | -594,000 | 0.65% | 2,073,660 |
| 2017-07-27 | 2017-07-25 | 0.590 | 3,005,232 | -50,000 | 0.81% | 1,773,087 |
| 2017-07-21 | 2017-07-19 | 0.520 | 3,055,232 | +20,000 | 0.82% | 1,588,721 |
| 2017-07-17 | 2017-07-13 | 0.620 | 3,035,232 | +2,000,000 | 0.81% | 1,881,844 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,035,232 | -20,000 | 0.28% | 615,963 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,055,232 | -156,000 | 0.28% | 580,378 |
| 2017-07-12 | 2017-07-10 | 0.550 | 1,211,232 | +136,000 | 0.33% | 666,178 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,075,232 | -4,000 | 0.29% | 483,854 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,079,232 | -100,000 | 0.29% | 415,504 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,179,232 | +128,000 | 0.32% | 436,316 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,051,232 | +64,000 | 0.28% | 431,005 |
| 2017-07-05 | 2017-07-03 | 0.485 | 987,232 | +68,000 | 0.27% | 478,808 |
| 2017-07-04 | 2017-06-30 | 0.570 | 919,232 | -194,000 | 0.25% | 523,962 |
| 2017-07-03 | 2017-06-29 | 0.550 | 1,113,232 | +612,000 | 0.30% | 612,278 |
| 2017-06-30 | 2017-06-28 | 0.425 | 501,232 | +24,000 | 0.13% | 213,024 |
| 2017-06-29 | 2017-06-27 | 0.835 | 477,232 | +316,000 | 0.13% | 398,489 |
| 2017-06-22 | 2017-06-20 | 2.850 | 161,232 | -6,000 | 0.04% | 459,511 |
| 2017-06-21 | 2017-06-19 | 2.700 | 167,232 | +6,000 | 0.04% | 451,526 |
| 2017-03-21 | 2017-03-17 | 3.200 | 161,232 | -16 | 0.04% | 515,942 |
| 2017-03-17 | 2017-03-15 | 3.200 | 161,248 | +12,000 | 0.04% | 515,994 |
| 2017-01-12 | 2017-01-10 | 3.250 | 149,248 | -18,000 | 0.04% | 485,056 |
| 2016-12-12 | 2016-12-08 | 3.450 | 167,248 | +18,000 | 0.04% | 577,006 |
| 2016-10-25 | 2016-10-20 | 3.000 | 149,248 | -20,000 | 0.04% | 447,744 |
| 2016-10-17 | 2016-10-13 | 2.600 | 169,248 | +20,000 | 0.05% | 440,045 |
| 2016-10-13 | 2016-10-11 | 2.750 | 149,248 | +6,000 | 0.04% | 410,432 |
| 2016-10-06 | 2016-10-04 | 3.400 | 143,248 | -20,000 | 0.04% | 487,043 |
| 2016-08-19 | 2016-08-17 | 2.850 | 163,248 | +14,000 | 0.04% | 465,257 |
| 2016-08-17 | 2016-08-15 | 2.850 | 149,248 | +6,000 | 0.04% | 425,357 |
| 2016-08-04 | 2016-08-01 | 3.150 | 143,248 | -8,000 | 0.04% | 451,231 |
| 2016-08-03 | 2016-07-29 | 3.000 | 151,248 | +8,000 | 0.04% | 453,744 |
| 2016-08-01 | 2016-07-28 | 3.500 | 143,248 | -8,240 | 0.04% | 501,368 |
| 2016-07-27 | 2016-07-25 | 4.000 | 151,488 | +8,000 | 0.04% | 605,952 |
| 2016-07-14 | 2016-07-12 | 2.950 | 143,488 | -6,000 | 0.04% | 423,290 |
| 2016-06-23 | 2016-06-21 | 3.450 | 149,488 | +6,000 | 0.04% | 515,734 |
| 2016-06-13 | 2016-06-08 | 3.500 | 143,488 | +4,000 | 0.04% | 502,208 |
| 2016-06-06 | 2016-06-02 | 3.900 | 139,488 | -21,000 | 0.04% | 544,003 |
| 2016-06-03 | 2016-06-01 | 3.900 | 160,488 | -400 | 0.04% | 625,903 |
| 2016-05-31 | 2016-05-27 | 3.950 | 160,888 | -12,000 | 0.04% | 635,508 |
| 2016-05-18 | 2016-05-16 | 3.800 | 172,888 | -40,000 | 0.05% | 656,974 |
| 2016-05-17 | 2016-05-13 | 3.550 | 212,888 | -14,000 | 0.06% | 755,752 |
| 2016-05-16 | 2016-05-12 | 3.450 | 226,888 | +6,000 | 0.06% | 782,764 |
| 2016-05-12 | 2016-05-10 | 3.600 | 220,888 | -8,000 | 0.06% | 795,197 |
| 2016-05-11 | 2016-05-09 | 3.350 | 228,888 | +10,000 | 0.06% | 766,775 |
| 2016-05-10 | 2016-05-06 | 3.400 | 218,888 | -13,000 | 0.06% | 744,219 |
| 2016-05-09 | 2016-05-05 | 2.650 | 231,888 | -22,000 | 0.06% | 614,503 |
| 2016-04-27 | 2016-04-25 | 1.825 | 253,888 | +8,000 | 0.07% | 463,346 |
| 2016-04-14 | 2016-04-12 | 1.950 | 245,888 | -6,000 | 0.07% | 479,482 |
| 2016-04-07 | 2016-04-05 | 1.950 | 251,888 | -6,000 | 0.07% | 491,182 |
| 2016-04-06 | 2016-04-01 | 1.825 | 257,888 | +6,000 | 0.07% | 470,646 |
| 2016-04-05 | 2016-03-31 | 2.025 | 251,888 | -24,000 | 0.07% | 510,073 |
| 2016-04-01 | 2016-03-30 | 1.775 | 275,888 | +10,000 | 0.07% | 489,701 |
| 2016-03-22 | 2016-03-18 | 1.975 | 265,888 | -8,000 | 0.07% | 525,129 |
| 2016-03-17 | 2016-03-15 | 1.900 | 273,888 | +78,044 | 0.07% | 520,387 |
| 2016-03-10 | 2016-03-08 | 2.000 | 195,844 | -12,000 | 0.08% | 391,688 |
| 2016-03-09 | 2016-03-07 | 1.975 | 207,844 | -2,000 | 0.08% | 410,492 |
| 2016-03-08 | 2016-03-04 | 1.675 | 209,844 | +20,000 | 0.08% | 351,489 |
| 2016-03-07 | 2016-03-03 | 1.725 | 189,844 | +8,000 | 0.08% | 327,481 |
| 2016-03-02 | 2016-02-29 | 1.950 | 181,844 | -1,400 | 0.07% | 354,596 |
| 2016-03-01 | 2016-02-26 | 2.475 | 183,244 | -2,000 | 0.07% | 453,529 |
| 2016-02-29 | 2016-02-25 | 2.500 | 185,244 | -4,000 | 0.07% | 463,110 |
| 2016-02-26 | 2016-02-24 | 2.425 | 189,244 | -6,000 | 0.08% | 458,917 |
| 2016-02-12 | 2016-02-05 | 1.564 | 195,244 | -54,358 | 0.08% | 305,448 |
| 2016-02-02 | 2016-01-29 | 1.447 | 249,602 | -20,454 | 0.08% | 361,202 |
| 2016-01-29 | 2016-01-27 | 1.486 | 270,056 | -53,029 | 0.09% | 401,363 |
| 2016-01-27 | 2016-01-25 | 1.721 | 323,085 | -2,556 | 0.10% | 555,993 |
| 2016-01-06 | 2016-01-04 | 1.838 | 325,641 | +10,227 | 0.10% | 598,601 |
| 2015-12-30 | 2015-12-28 | 1.916 | 315,414 | +5,113 | 0.10% | 604,473 |
| 2015-12-15 | 2015-12-11 | 2.034 | 310,301 | +10,228 | 0.10% | 631,083 |
| 2015-12-10 | 2015-12-08 | 2.308 | 300,073 | +30,682 | 0.09% | 692,435 |
| 2015-12-07 | 2015-12-03 | 2.425 | 269,391 | +5,113 | 0.08% | 653,243 |
| 2015-12-04 | 2015-12-02 | 2.581 | 264,278 | +20,455 | 0.08% | 682,190 |
| 2015-12-03 | 2015-12-01 | 2.464 | 243,823 | -12,784 | 0.08% | 600,780 |
| 2015-11-30 | 2015-11-26 | 2.151 | 256,607 | +12,886 | 0.08% | 551,990 |
| 2015-11-20 | 2015-11-18 | 2.503 | 243,721 | -20,455 | 0.26% | 610,061 |
| 2015-11-19 | 2015-11-17 | 2.503 | 264,176 | +17,387 | 0.28% | 661,262 |
| 2015-11-18 | 2015-11-16 | 1.956 | 246,789 | +25,568 | 0.26% | 482,610 |
| 2015-11-10 | 2015-11-06 | 2.034 | 221,221 | -25,568 | 0.24% | 449,914 |
| 2015-11-06 | 2015-11-04 | 2.073 | 246,789 | -20,455 | 0.26% | 511,566 |
| 2015-11-05 | 2015-11-03 | 1.838 | 267,244 | -43,466 | 0.28% | 491,254 |
| 2015-11-04 | 2015-11-02 | 1.799 | 310,710 | -28,125 | 0.33% | 559,002 |
| 2015-11-03 | 2015-10-30 | 1.701 | 338,835 | -127,841 | 0.36% | 576,471 |
| 2015-11-02 | 2015-10-29 | 1.760 | 466,676 | +127,841 | 0.50% | 821,350 |
| 2015-10-30 | 2015-10-28 | 1.740 | 338,835 | -76,704 | 0.36% | 589,723 |
| 2015-10-27 | 2015-10-23 | 1.486 | 415,539 | -12,784 | 0.44% | 617,583 |
| 2015-10-23 | 2015-10-20 | 1.310 | 428,323 | +12,784 | 0.46% | 561,198 |
| 2015-10-22 | 2015-10-19 | 1.330 | 415,539 | -15,341 | 0.44% | 552,575 |
| 2015-10-20 | 2015-10-16 | 1.467 | 430,880 | +40,909 | 0.46% | 631,957 |
| 2015-10-16 | 2015-10-14 | 1.525 | 389,971 | +7,670 | 0.41% | 594,836 |
| 2015-10-14 | 2015-10-12 | 1.545 | 382,301 | -58,806 | 0.41% | 590,613 |
| 2015-10-13 | 2015-10-09 | 1.330 | 441,107 | +23,011 | 0.47% | 586,574 |
| 2015-10-02 | 2015-09-29 | 1.369 | 418,096 | -7,670 | 0.44% | 572,327 |
| 2015-09-16 | 2015-09-14 | 1.271 | 425,766 | -20,455 | 0.45% | 541,196 |
| 2015-09-11 | 2015-09-09 | 1.212 | 446,221 | +7,670 | 0.47% | 541,018 |
| 2015-09-08 | 2015-09-04 | 0.997 | 438,551 | -5,113 | 0.47% | 437,382 |
| 2015-09-01 | 2015-08-28 | 1.154 | 443,664 | +23,011 | 0.47% | 511,890 |
| 2015-08-31 | 2015-08-27 | 1.154 | 420,653 | -5,113 | 0.45% | 485,340 |
| 2015-08-27 | 2015-08-25 | 1.076 | 425,766 | +10,227 | 0.45% | 457,935 |
| 2015-08-26 | 2015-08-24 | 1.134 | 415,539 | +2,557 | 0.44% | 471,314 |
| 2015-08-25 | 2015-08-21 | 1.330 | 412,982 | -2,557 | 0.44% | 549,174 |
| 2015-08-21 | 2015-08-19 | 1.506 | 415,539 | +10,227 | 0.44% | 625,709 |
| 2015-08-19 | 2015-08-17 | 1.584 | 405,312 | -7,670 | 0.43% | 642,014 |
| 2015-08-14 | 2015-08-12 | 1.584 | 412,982 | +25,568 | 0.44% | 654,163 |
| 2015-08-04 | 2015-07-31 | 1.643 | 387,414 | -25,568 | 0.41% | 636,392 |
| 2015-07-31 | 2015-07-29 | 1.564 | 412,982 | +15,341 | 0.44% | 646,087 |
| 2015-07-30 | 2015-07-28 | 1.584 | 397,641 | +10,227 | 0.42% | 629,863 |
| 2015-07-29 | 2015-07-27 | 1.564 | 387,414 | +43,466 | 0.41% | 606,088 |
| 2015-07-27 | 2015-07-23 | 2.073 | 343,948 | -5,114 | 0.37% | 712,966 |
| 2015-07-24 | 2015-07-22 | 1.897 | 349,062 | -2,557 | 0.37% | 662,132 |
| 2015-07-23 | 2015-07-21 | 1.916 | 351,619 | +7,671 | 0.45% | 673,858 |
| 2015-07-22 | 2015-07-20 | 2.112 | 343,948 | +12,784 | 0.44% | 726,418 |
| 2015-07-21 | 2015-07-17 | 2.190 | 331,164 | +7,670 | 0.42% | 725,323 |
| 2015-07-20 | 2015-07-16 | 2.268 | 323,494 | -153,409 | 0.41% | 733,828 |
| 2015-07-17 | 2015-07-15 | 2.425 | 476,903 | -20,454 | 0.61% | 1,156,437 |
| 2015-07-16 | 2015-07-14 | 1.564 | 497,357 | +25,568 | 0.63% | 778,087 |
| 2015-07-15 | 2015-07-13 | 1.545 | 471,789 | -23,012 | 0.60% | 728,862 |
| 2015-07-14 | 2015-07-10 | 1.545 | 494,801 | +46,023 | 0.63% | 764,413 |
| 2015-07-13 | 2015-07-09 | 1.349 | 448,778 | +5,114 | 0.57% | 605,551 |
| 2015-07-09 | 2015-07-07 | 1.506 | 443,664 | +48,579 | 0.57% | 668,059 |
| 2015-07-08 | 2015-07-06 | 1.643 | 395,085 | -12,784 | 0.50% | 648,993 |
| 2015-07-06 | 2015-07-02 | 2.347 | 407,869 | +7,671 | 0.52% | 957,133 |
| 2015-07-03 | 2015-06-30 | 2.464 | 400,198 | +15,341 | 0.51% | 986,088 |
| 2015-06-30 | 2015-06-26 | 2.581 | 384,857 | +7,670 | 0.49% | 993,444 |
| 2015-06-29 | 2015-06-25 | 2.464 | 377,187 | -66,426 | 0.48% | 929,389 |
| 2015-06-26 | 2015-06-24 | 2.542 | 443,613 | -5,114 | 0.57% | 1,127,763 |
| 2015-06-22 | 2015-06-18 | 2.933 | 448,727 | +2,557 | 0.57% | 1,316,266 |
| 2015-06-15 | 2015-06-11 | 2.777 | 446,170 | +5,114 | 0.57% | 1,238,965 |
| 2015-06-11 | 2015-06-09 | 2.894 | 441,056 | +28,125 | 0.56% | 1,276,514 |
| 2015-06-10 | 2015-06-08 | 3.246 | 412,931 | +7,670 | 0.53% | 1,340,466 |
| 2015-06-05 | 2015-06-03 | 3.324 | 405,261 | -25,568 | 0.52% | 1,347,268 |
| 2015-06-04 | 2015-06-02 | 3.403 | 430,829 | +25,568 | 0.55% | 1,465,967 |
| 2015-06-02 | 2015-05-29 | 3.364 | 405,261 | +12,784 | 0.52% | 1,363,118 |
| 2015-05-29 | 2015-05-27 | 3.207 | 392,477 | -10,227 | 0.50% | 1,258,717 |
| 2015-05-28 | 2015-05-26 | 2.972 | 402,704 | +35,795 | 0.51% | 1,197,015 |
| 2015-05-27 | 2015-05-22 | 2.855 | 366,909 | -71,590 | 0.47% | 1,047,566 |
| 2015-05-26 | 2015-05-21 | 2.620 | 438,499 | +28,125 | 0.56% | 1,149,062 |
| 2015-05-22 | 2015-05-20 | 2.660 | 410,374 | +5,113 | 0.52% | 1,091,412 |
| 2015-05-21 | 2015-05-19 | 3.090 | 405,261 | -37,329 | 0.52% | 1,252,166 |
| 2015-05-19 | 2015-05-15 | 2.503 | 442,590 | +49,602 | 0.56% | 1,107,852 |
| 2015-05-18 | 2015-05-14 | 2.229 | 392,988 | +23,011 | 0.50% | 876,101 |
| 2015-05-14 | 2015-05-12 | 2.229 | 369,977 | +2,557 | 0.47% | 824,802 |
| 2015-05-13 | 2015-05-11 | 2.268 | 367,420 | +5,114 | 0.47% | 833,472 |
| 2015-05-12 | 2015-05-08 | 2.190 | 362,306 | +15,341 | 0.46% | 793,531 |
| 2015-05-11 | 2015-05-07 | 2.151 | 346,965 | +5,113 | 0.44% | 746,360 |
| 2015-05-08 | 2015-05-06 | 2.308 | 341,852 | +46,023 | 0.44% | 788,842 |
| 2015-05-07 | 2015-05-05 | 2.268 | 295,829 | +5,114 | 0.38% | 671,072 |
| 2015-05-06 | 2015-05-04 | 2.347 | 290,715 | +32,216 | 0.37% | 682,211 |
| 2015-05-05 | 2015-04-30 | 2.347 | 258,499 | +6,136 | 0.33% | 606,611 |
| 2015-05-04 | 2015-04-29 | 2.190 | 252,363 | -17,386 | 0.32% | 552,731 |
| 2015-04-29 | 2015-04-27 | 2.523 | 269,749 | +15,340 | 0.34% | 680,487 |
| 2015-04-28 | 2015-04-24 | 2.660 | 254,409 | +1,535 | 0.32% | 676,615 |
| 2015-04-27 | 2015-04-23 | 2.855 | 252,874 | -15,853 | 0.32% | 721,983 |
| 2015-04-24 | 2015-04-22 | 1.995 | 268,727 | -20,454 | 0.34% | 536,021 |
| 2015-04-23 | 2015-04-21 | 1.858 | 289,181 | +61,363 | 0.37% | 537,234 |
| 2015-04-21 | 2015-04-17 | 2.053 | 227,818 | -9,204 | 0.29% | 467,786 |
| 2015-04-15 | 2015-04-13 | 2.210 | 237,022 | +19,943 | 0.30% | 523,766 |
| 2015-04-14 | 2015-04-10 | 1.936 | 217,079 | -24,545 | 0.28% | 420,265 |
| 2015-04-13 | 2015-04-09 | 1.819 | 241,624 | +12,784 | 0.31% | 439,434 |
| 2015-04-10 | 2015-04-08 | 1.740 | 228,840 | -15,341 | 0.29% | 398,283 |
| 2015-04-09 | 2015-04-02 | 1.643 | 244,181 | -15,341 | 0.31% | 401,108 |
| 2015-04-08 | 2015-04-01 | 1.623 | 259,522 | -8,182 | 0.33% | 421,233 |
| 2015-03-25 | 2015-03-23 | 1.428 | 267,704 | -511 | 0.34% | 382,162 |
| 2015-03-20 | 2015-03-18 | 1.447 | 268,215 | -23,012 | 0.34% | 388,137 |
| 2015-03-13 | 2015-03-11 | 1.428 | 291,227 | -10,227 | 0.37% | 415,743 |
| 2015-03-12 | 2015-03-10 | 1.467 | 301,454 | +5,625 | 0.38% | 442,133 |
| 2015-03-06 | 2015-03-04 | 1.819 | 295,829 | +5,625 | 0.38% | 538,014 |
| 2015-03-02 | 2015-02-26 | 1.916 | 290,204 | -5,114 | 0.37% | 556,160 |
| 2015-02-27 | 2015-02-25 | 1.838 | 295,318 | +5,114 | 0.38% | 542,860 |
| 2015-02-10 | 2015-02-06 | 2.034 | 290,204 | -3,580 | 0.37% | 590,210 |
| 2015-02-09 | 2015-02-05 | 2.073 | 293,784 | -10,227 | 0.37% | 608,982 |
| 2015-01-30 | 2015-01-28 | 1.936 | 304,011 | +13,807 | 0.39% | 588,565 |
| 2015-01-29 | 2015-01-27 | 2.073 | 290,204 | -7,670 | 0.37% | 601,561 |
| 2015-01-28 | 2015-01-26 | 2.288 | 297,874 | -35,796 | 0.38% | 681,536 |
| 2015-01-27 | 2015-01-23 | 1.956 | 333,670 | +17,898 | 0.43% | 652,510 |
| 2015-01-21 | 2015-01-19 | 1.643 | 315,772 | -56,250 | 0.40% | 518,708 |
| 2015-01-13 | 2015-01-09 | 1.956 | 372,022 | -665 | 0.47% | 727,510 |
| 2015-01-09 | 2015-01-07 | 1.916 | 372,687 | +10,227 | 0.48% | 714,234 |
| 2015-01-06 | 2015-01-02 | 1.740 | 362,460 | +5,114 | 0.46% | 630,841 |
| 2015-01-05 | 2014-12-31 | 1.780 | 357,346 | +3,068 | 0.46% | 635,917 |
| 2015-01-02 | 2014-12-29 | 1.760 | 354,278 | -7,670 | 0.45% | 623,529 |
| 2014-12-22 | 2014-12-18 | 1.819 | 361,948 | +2,557 | 0.46% | 658,263 |
| 2014-12-19 | 2014-12-17 | 1.877 | 359,391 | +5,113 | 0.46% | 674,697 |
| 2014-12-15 | 2014-12-11 | 2.073 | 354,278 | -10,227 | 0.45% | 734,379 |
| 2014-12-11 | 2014-12-09 | 1.956 | 364,505 | +12,784 | 0.47% | 712,810 |
| 2014-12-10 | 2014-12-08 | 2.034 | 351,721 | +10,227 | 0.45% | 715,322 |
| 2014-12-09 | 2014-12-05 | 2.190 | 341,494 | +5,114 | 0.44% | 747,948 |
| 2014-12-08 | 2014-12-04 | 2.268 | 336,380 | +2,557 | 0.43% | 763,059 |
| 2014-12-03 | 2014-12-01 | 2.288 | 333,823 | +16,875 | 0.43% | 763,787 |
| 2014-11-28 | 2014-11-26 | 2.444 | 316,948 | -6,648 | 0.40% | 774,762 |
| 2014-11-25 | 2014-11-21 | 2.484 | 323,596 | +7,159 | 0.41% | 803,669 |
| 2014-11-24 | 2014-11-20 | 2.484 | 316,437 | +50,625 | 0.40% | 785,889 |
| 2014-11-19 | 2014-11-17 | 2.640 | 265,812 | -79,261 | 0.34% | 701,744 |
| 2014-11-18 | 2014-11-14 | 2.601 | 345,073 | -5,114 | 0.44% | 897,497 |
| 2014-11-14 | 2014-11-12 | 2.484 | 350,187 | +5,114 | 0.45% | 869,709 |
| 2014-11-13 | 2014-11-11 | 2.660 | 345,073 | +5,113 | 0.52% | 917,741 |
| 2014-11-06 | 2014-11-04 | 2.699 | 339,960 | +43,978 | 0.51% | 917,439 |
| 2014-10-30 | 2014-10-28 | 2.855 | 295,982 | -40,909 | 0.44% | 845,061 |
| 2014-10-29 | 2014-10-27 | 2.699 | 336,891 | +21,477 | 0.50% | 909,157 |
| 2014-10-28 | 2014-10-24 | 2.992 | 315,414 | +5,113 | 0.47% | 943,719 |
| 2014-10-27 | 2014-10-23 | 3.051 | 310,301 | +10,228 | 0.46% | 946,625 |
| 2014-10-22 | 2014-10-20 | 3.305 | 300,073 | +8,867 | 0.45% | 991,708 |
| 2014-10-17 | 2014-10-15 | 3.051 | 291,206 | -55,228 | 0.44% | 888,372 |
| 2014-10-15 | 2014-10-13 | 3.090 | 346,434 | -33,238 | 0.52% | 1,070,404 |
| 2014-10-14 | 2014-10-10 | 3.012 | 379,672 | -10,227 | 0.57% | 1,143,403 |
| 2014-10-13 | 2014-10-09 | 3.070 | 389,899 | +10,227 | 0.58% | 1,197,077 |
| 2014-10-10 | 2014-10-08 | 3.227 | 379,672 | +16,875 | 0.57% | 1,225,075 |
| 2014-10-09 | 2014-10-07 | 2.953 | 362,797 | +5,113 | 0.54% | 1,071,299 |
| 2014-10-08 | 2014-10-06 | 2.953 | 357,684 | -511 | 0.54% | 1,056,201 |
| 2014-10-07 | 2014-10-03 | 2.914 | 358,195 | +12,784 | 0.54% | 1,043,701 |
| 2014-10-06 | 2014-09-30 | 2.972 | 345,411 | -56,250 | 0.52% | 1,026,715 |
| 2014-09-30 | 2014-09-26 | 3.148 | 401,661 | +23,523 | 0.60% | 1,264,607 |
| 2014-09-29 | 2014-09-25 | 3.324 | 378,138 | +87,954 | 0.57% | 1,257,099 |
| 2014-09-26 | 2014-09-24 | 2.894 | 290,184 | -39,886 | 0.43% | 839,857 |
| 2014-09-25 | 2014-09-23 | 3.324 | 330,070 | +41,421 | 0.49% | 1,097,299 |
| 2014-09-24 | 2014-09-22 | 3.344 | 288,649 | +6,136 | 0.43% | 965,242 |
| 2014-09-23 | 2014-09-19 | 3.383 | 282,513 | +59,829 | 0.42% | 955,773 |
| 2014-09-22 | 2014-09-18 | 2.503 | 222,684 | -44,355 | 0.33% | 557,403 |
| 2014-09-19 | 2014-09-17 | 2.151 | 267,039 | +2,045 | 0.40% | 574,431 |
| 2014-09-18 | 2014-09-16 | 2.132 | 264,994 | +40,909 | 0.40% | 564,849 |
| 2014-09-17 | 2014-09-15 | 2.249 | 224,085 | +6,648 | 0.34% | 503,942 |
| 2014-09-08 | 2014-09-04 | 2.503 | 217,437 | +5,114 | 0.33% | 544,269 |
| 2014-09-05 | 2014-09-03 | 2.444 | 212,323 | +30,682 | 0.32% | 519,012 |
| 2014-09-03 | 2014-09-01 | 2.503 | 181,641 | +15,340 | 0.27% | 454,668 |
| 2014-09-02 | 2014-08-29 | 2.718 | 166,301 | +3,580 | 0.25% | 452,043 |
| 2014-09-01 | 2014-08-28 | 2.933 | 162,721 | +4,091 | 0.24% | 477,315 |
| 2014-08-28 | 2014-08-26 | 3.070 | 158,630 | -5,114 | 0.24% | 487,029 |
| 2014-08-27 | 2014-08-25 | 3.285 | 163,744 | -23,011 | 0.25% | 537,954 |
| 2014-08-26 | 2014-08-22 | 3.364 | 186,755 | +26,591 | 0.28% | 628,161 |
| 2014-08-15 | 2014-08-13 | 3.129 | 160,164 | +1,534 | 0.24% | 501,135 |
| 2014-08-08 | 2014-08-06 | 3.676 | 158,630 | +2,557 | 0.24% | 583,194 |
| 2014-07-30 | 2014-07-28 | 3.540 | 156,073 | +2,557 | 0.23% | 552,429 |
| 2014-07-28 | 2014-07-24 | 4.028 | 153,516 | +7,159 | 0.23% | 618,431 |
| 2014-07-25 | 2014-07-23 | 4.420 | 146,357 | -6,137 | 0.22% | 646,833 |
| 2014-07-23 | 2014-07-21 | 3.970 | 152,494 | -511 | 0.23% | 605,367 |
| 2014-07-18 | 2014-07-16 | 3.911 | 153,005 | +10,227 | 0.23% | 598,420 |
| 2014-07-11 | 2014-07-09 | 4.674 | 142,778 | +6,648 | 0.21% | 667,313 |
| 2014-07-04 | 2014-07-02 | 4.889 | 136,130 | -15,341 | 0.20% | 665,524 |
| 2014-07-03 | 2014-06-30 | 5.280 | 151,471 | -10,227 | 0.23% | 799,767 |
| 2014-05-30 | 2014-05-28 | 6.844 | 161,698 | -9,205 | 0.28% | 1,106,733 |
| 2014-05-13 | 2014-05-09 | 6.551 | 170,903 | -153 | 0.32% | 1,119,605 |
| 2014-05-09 | 2014-05-07 | 6.844 | 171,056 | -57,273 | 0.32% | 1,170,783 |
| 2014-04-14 | 2014-04-10 | 7.138 | 228,329 | -511 | 0.42% | 1,629,762 |
| 2014-04-11 | 2014-04-09 | 7.138 | 228,840 | -25,569 | 0.43% | 1,633,409 |
| 2014-04-01 | 2014-03-28 | 7.138 | 254,409 | +13,265 | 0.57% | 1,815,915 |
| 2014-03-31 | 2014-03-27 | 7.627 | 241,144 | -12,272 | 0.54% | 1,839,125 |
| 2014-03-28 | 2014-03-26 | 7.138 | 253,416 | +3,068 | 0.57% | 1,808,827 |
| 2014-03-27 | 2014-03-25 | 7.431 | 250,348 | +21,988 | 0.56% | 1,860,364 |
| 2013-12-20 | 2013-12-18 | 5.280 | 228,360 | +1,023 | 0.51% | 1,205,741 |
| 2013-12-10 | 2013-12-06 | 6.844 | 227,337 | -102 | 0.51% | 1,555,995 |
| 2013-12-09 | 2013-12-05 | 6.844 | 227,439 | +10,227 | 0.51% | 1,556,694 |
| 2013-12-06 | 2013-12-04 | 5.867 | 217,212 | -15,341 | 0.48% | 1,274,310 |
| 2013-11-26 | 2013-11-22 | 4.556 | 232,553 | -1,023 | 0.52% | 1,059,615 |
| 2013-11-12 | 2013-11-08 | 3.989 | 233,576 | +1,023 | 0.52% | 931,813 |
| 2013-11-08 | 2013-11-06 | 3.813 | 232,553 | -153 | 0.52% | 886,802 |
| 2013-11-05 | 2013-11-01 | 3.911 | 232,706 | +2,045 | 0.52% | 910,139 |
| 2013-11-04 | 2013-10-31 | 4.028 | 230,661 | +512 | 0.52% | 929,205 |
| 2013-10-30 | 2013-10-28 | 4.068 | 230,149 | -410 | 0.51% | 936,144 |
| 2013-10-29 | 2013-10-25 | 4.146 | 230,559 | -429 | 0.51% | 955,846 |
| 2013-10-03 | 2013-09-30 | 4.459 | 230,988 | -2,557 | 0.52% | 1,029,898 |
| 2013-09-13 | 2013-09-11 | 3.324 | 233,545 | +1,023 | 0.52% | 776,407 |
| 2013-09-06 | 2013-09-04 | 3.364 | 232,522 | +2,557 | 0.52% | 782,101 |
| 2013-07-05 | 2013-07-03 | 3.246 | 229,965 | -2,496 | 0.51% | 746,517 |
| 2013-07-04 | 2013-07-02 | 3.324 | 232,461 | +10,227 | 0.52% | 772,804 |
| 2013-05-21 | 2013-05-16 | 3.989 | 222,234 | -8,560 | 0.50% | 886,566 |
| 2013-05-20 | 2013-05-15 | 4.009 | 230,794 | +1,892 | 0.52% | 925,228 |
| 2013-05-10 | 2013-05-08 | 3.813 | 228,902 | -1,534 | 0.51% | 872,880 |
| 2013-04-22 | 2013-04-18 | 3.774 | 230,436 | +3,068 | 0.51% | 869,717 |
| 2013-04-17 | 2013-04-15 | 3.676 | 227,368 | +1,534 | 0.51% | 835,906 |
| 2013-04-15 | 2013-04-11 | 4.107 | 225,834 | -1,988,422 | 0.50% | 927,425 |
| 2013-03-27 | 2013-03-25 | 3.911 | 2,214,256 | +1,992,830 | 4.94% | 8,660,201 |
| 2013-03-15 | 2013-03-13 | 4.889 | 221,426 | -2,352 | 0.49% | 1,082,527 |
| 2013-03-13 | 2013-03-11 | 5.084 | 223,778 | +2,352 | 0.50% | 1,137,787 |
| 2013-02-21 | 2013-02-19 | 4.498 | 221,426 | +20,455 | 0.49% | 995,925 |
| 2013-02-14 | 2013-02-07 | 4.498 | 200,971 | -18,655 | 0.45% | 903,923 |
| 2013-02-08 | 2013-02-06 | 4.693 | 219,626 | +12,478 | 0.49% | 1,030,778 |
| 2013-01-31 | 2013-01-29 | 5.867 | 207,148 | -1,381 | 0.46% | 1,215,268 |
| 2013-01-30 | 2013-01-28 | 5.867 | 208,529 | -767 | 0.47% | 1,223,370 |
| 2013-01-29 | 2013-01-25 | 5.671 | 209,296 | +4,336 | 0.47% | 1,186,941 |
| 2013-01-28 | 2013-01-24 | 5.867 | 204,960 | +430 | 0.46% | 1,202,432 |
| 2013-01-08 | 2013-01-04 | 4.889 | 204,530 | +3,375 | 0.46% | 999,924 |
| 2013-01-03 | 2012-12-31 | 5.280 | 201,155 | +2,148 | 0.45% | 1,062,098 |
| 2012-11-05 | 2012-11-01 | 5.867 | 199,007 | -123 | 0.44% | 1,167,508 |
| 2012-09-11 | 2012-09-07 | 5.867 | 199,130 | -5,114 | 0.44% | 1,168,229 |
| 2012-07-31 | 2012-07-27 | 5.476 | 204,244 | +307 | 0.46% | 1,118,349 |
| 2012-07-20 | 2012-07-18 | 5.084 | 203,937 | +7,671 | 0.46% | 1,036,906 |
| 2012-07-03 | 2012-06-28 | 4.889 | 196,266 | +5,113 | 0.44% | 959,523 |
| 2012-06-27 | 2012-06-25 | 5.280 | 191,153 | -256 | 0.43% | 1,009,288 |
| 2012-06-22 | 2012-06-20 | 6.258 | 191,409 | -5,113 | 0.43% | 1,197,795 |
| 2012-06-21 | 2012-06-19 | 5.476 | 196,522 | +5,113 | 0.44% | 1,076,067 |
| 2012-05-31 | 2012-05-29 | 6.844 | 191,409 | +256 | 0.43% | 1,310,088 |
| 2012-05-17 | 2012-05-15 | 6.062 | 191,153 | +5,114 | 0.43% | 1,158,812 |
| 2012-05-09 | 2012-05-07 | 5.867 | 186,039 | +57,784 | 0.42% | 1,091,429 |
| 2012-04-16 | 2012-04-12 | 7.236 | 128,255 | +3,579 | 0.29% | 927,996 |
| 2012-04-11 | 2012-04-05 | 6.844 | 124,676 | +2,557 | 0.28% | 853,338 |
| 2012-03-14 | 2012-03-12 | 7.236 | 122,119 | +4,603 | 0.27% | 883,599 |
| 2012-03-12 | 2012-03-08 | 7.627 | 117,516 | -1,432 | 0.26% | 896,255 |
| 2012-03-02 | 2012-02-29 | 7.236 | 118,948 | +511 | 0.27% | 860,655 |
| 2012-02-29 | 2012-02-27 | 7.627 | 118,437 | +2,496 | 0.26% | 903,280 |
| 2012-02-28 | 2012-02-24 | 8.213 | 115,941 | -768 | 0.26% | 952,262 |
| 2012-02-21 | 2012-02-17 | 8.800 | 116,709 | +4,091 | 0.26% | 1,027,039 |
| 2012-02-14 | 2012-02-10 | 7.236 | 112,618 | +6,648 | 0.25% | 814,854 |
| 2012-02-08 | 2012-02-06 | 7.627 | 105,970 | +767 | 0.24% | 808,198 |
| 2012-01-26 | 2012-01-19 | 7.040 | 105,203 | +921 | 0.23% | 740,629 |
| 2011-12-30 | 2011-12-28 | 6.649 | 104,282 | -133 | 0.23% | 693,359 |
| 2011-11-16 | 2011-11-14 | 7.822 | 104,415 | +133 | 0.28% | 816,757 |
| 2011-11-10 | 2011-11-08 | 7.040 | 104,282 | -256 | 0.28% | 734,145 |
| 2011-11-08 | 2011-11-04 | 7.236 | 104,538 | -102 | 0.28% | 756,391 |
| 2011-11-03 | 2011-11-01 | 7.236 | 104,640 | +358 | 0.28% | 757,129 |
| 2011-11-01 | 2011-10-28 | 8.409 | 104,282 | +1,022 | 0.28% | 876,896 |
| 2011-10-31 | 2011-10-27 | 8.996 | 103,260 | +9,205 | 0.28% | 928,881 |
| 2011-10-19 | 2011-10-17 | 10.364 | 94,055 | +256 | 0.25% | 974,828 |
| 2011-10-11 | 2011-10-07 | 8.800 | 93,799 | +281 | 0.25% | 825,431 |
| 2011-09-30 | 2011-09-27 | 9.191 | 93,518 | -512 | 1.22% | 859,534 |
| 2011-09-23 | 2011-09-21 | 9.582 | 94,030 | -3,098 | 1.22% | 901,016 |
| 2011-09-22 | 2011-09-20 | 9.582 | 97,128 | -82 | 1.26% | 930,702 |
| 2011-09-20 | 2011-09-16 | 9.387 | 97,210 | -3,590 | 1.26% | 912,478 |
| 2011-08-30 | 2011-08-26 | 9.973 | 100,800 | +920 | 1.31% | 1,005,312 |
| 2011-08-26 | 2011-08-24 | 10.169 | 99,880 | -122 | 1.30% | 1,015,669 |
| 2011-08-16 | 2011-08-12 | 9.387 | 100,002 | +1,022 | 1.30% | 938,685 |
| 2011-08-15 | 2011-08-11 | 9.582 | 98,980 | +2,578 | 1.29% | 948,448 |
| 2011-08-03 | 2011-08-01 | 12.711 | 96,402 | -236 | 1.25% | 1,225,377 |
| 2011-08-02 | 2011-07-29 | 13.102 | 96,638 | +2,844 | 1.26% | 1,266,173 |
| 2011-08-01 | 2011-07-28 | 13.102 | 93,794 | +2,045 | 1.22% | 1,228,910 |
| 2011-07-29 | 2011-07-27 | 13.298 | 91,749 | +1,238 | 1.19% | 1,220,058 |
| 2011-07-13 | 2011-07-11 | 15.840 | 90,511 | +583 | 1.18% | 1,433,694 |
| 2011-07-11 | 2011-07-07 | 16.036 | 89,928 | -1,852 | 1.17% | 1,442,045 |
| 2011-07-08 | 2011-07-06 | 14.862 | 91,780 | -2,250 | 1.19% | 1,364,055 |
| 2011-07-07 | 2011-07-05 | 15.253 | 94,030 | +778 | 1.22% | 1,434,271 |
| 2011-07-06 | 2011-07-04 | 15.449 | 93,252 | +204 | 1.21% | 1,440,640 |
| 2011-06-30 | 2011-06-28 | 14.862 | 93,048 | -255 | 1.21% | 1,382,900 |
| 2011-06-24 | 2011-06-22 | 17.404 | 93,303 | -3,866 | 1.21% | 1,623,887 |
| 2011-06-21 | 2011-06-17 | 29.138 | 97,169 | -154 | 1.26% | 2,831,289 |
| 2011-06-20 | 2011-06-16 | 28.747 | 97,323 | -951 | 1.27% | 2,797,712 |
| 2011-06-14 | 2011-06-10 | 28.942 | 98,274 | -307 | 1.28% | 2,844,268 |
| 2011-06-13 | 2011-06-09 | 28.942 | 98,581 | -2,107 | 1.28% | 2,853,153 |
| 2011-06-09 | 2011-06-07 | 32.267 | 100,688 | +1,064 | 1.31% | 3,248,866 |
| 2011-06-01 | 2011-05-30 | 31.876 | 99,624 | +767 | 1.30% | 3,175,570 |
| 2011-05-26 | 2011-05-24 | 33.244 | 98,857 | +2,005 | 1.29% | 3,286,446 |
| 2011-05-25 | 2011-05-23 | 33.636 | 96,852 | +2,986 | 1.26% | 3,257,671 |
| 2011-05-24 | 2011-05-20 | 35.591 | 93,866 | +511 | 1.22% | 3,340,795 |
| 2011-05-23 | 2011-05-19 | 35.982 | 93,355 | +154 | 1.21% | 3,359,120 |
| 2011-05-18 | 2011-05-16 | 36.569 | 93,201 | -1,565 | 1.21% | 3,408,257 |
| 2011-05-17 | 2011-05-13 | 36.569 | 94,766 | +511 | 1.23% | 3,465,487 |
| 2011-05-16 | 2011-05-12 | 35.200 | 94,255 | +11 | 1.23% | 3,317,776 |
| 2011-05-13 | 2011-05-11 | 36.569 | 94,244 | +1,656 | 1.23% | 3,446,398 |
| 2011-05-11 | 2011-05-06 | 39.502 | 92,588 | +410 | 1.20% | 3,657,432 |
| 2011-05-06 | 2011-05-04 | 39.111 | 92,178 | -992 | 1.20% | 3,605,184 |
| 2011-05-03 | 2011-04-28 | 40.480 | 93,170 | -716 | 1.21% | 3,771,522 |
| 2011-04-29 | 2011-04-27 | 39.307 | 93,886 | +255 | 1.22% | 3,690,346 |
| 2011-04-28 | 2011-04-26 | 40.089 | 93,631 | +1,207 | 1.22% | 3,753,563 |
| 2011-04-27 | 2011-04-21 | 40.676 | 92,424 | -890 | 1.20% | 3,759,398 |
| 2011-04-21 | 2011-04-19 | 41.067 | 93,314 | +1,003 | 1.21% | 3,832,095 |
| 2011-04-18 | 2011-04-14 | 41.458 | 92,311 | +255 | 1.20% | 3,827,009 |
| 2011-04-15 | 2011-04-13 | 41.262 | 92,056 | +818 | 1.20% | 3,798,435 |
| 2011-04-14 | 2011-04-12 | 41.458 | 91,238 | -511 | 1.19% | 3,782,525 |
| 2011-04-12 | 2011-04-08 | 42.631 | 91,749 | -971 | 1.19% | 3,911,362 |
| 2011-04-08 | 2011-04-06 | 42.240 | 92,720 | -921 | 1.21% | 3,916,493 |
| 2011-04-07 | 2011-04-04 | 41.849 | 93,641 | +1,023 | 1.22% | 3,918,772 |
| 2011-04-06 | 2011-04-01 | 41.458 | 92,618 | +358 | 1.20% | 3,839,736 |
| 2011-04-04 | 2011-03-31 | 40.871 | 92,260 | +2,199 | 1.20% | 3,770,769 |
| 2011-03-30 | 2011-03-28 | 39.893 | 90,061 | +623 | 1.17% | 3,592,833 |
| 2011-03-29 | 2011-03-25 | 41.653 | 89,438 | -153 | 1.16% | 3,725,391 |
| 2011-03-25 | 2011-03-23 | 41.849 | 89,591 | -245 | 1.17% | 3,749,284 |
| 2011-03-24 | 2011-03-22 | 43.804 | 89,836 | -52 | 1.17% | 3,935,216 |
| 2011-03-18 | 2011-03-16 | 41.849 | 89,888 | -1,534 | 1.17% | 3,761,713 |
| 2011-03-16 | 2011-03-14 | 44.000 | 91,422 | -3,794 | 1.19% | 4,022,568 |
| 2011-03-08 | 2011-03-04 | 40.676 | 95,216 | +1,176 | 1.24% | 3,872,964 |
| 2011-03-07 | 2011-03-03 | 41.067 | 94,040 | +512 | 1.22% | 3,861,909 |
| 2011-03-04 | 2011-03-02 | 41.067 | 93,528 | +1,217 | 1.22% | 3,840,883 |
| 2011-03-03 | 2011-03-01 | 42.044 | 92,311 | -921 | 1.20% | 3,881,165 |
| 2011-03-02 | 2011-02-28 | 43.413 | 93,232 | +614 | 1.21% | 4,047,512 |
| 2011-03-01 | 2011-02-25 | 43.804 | 92,618 | -102 | 1.20% | 4,057,080 |
| 2011-02-25 | 2011-02-23 | 43.218 | 92,720 | -154 | 1.21% | 4,007,152 |
| 2011-02-24 | 2011-02-22 | 44.196 | 92,874 | +1,534 | 1.21% | 4,104,618 |
| 2011-02-23 | 2011-02-21 | 46.933 | 91,340 | -1,023 | 1.19% | 4,286,891 |
| 2011-02-22 | 2011-02-18 | 46.738 | 92,363 | +1,668 | 1.20% | 4,316,841 |
| 2011-02-21 | 2011-02-17 | 47.129 | 90,695 | +2,556 | 1.18% | 4,274,355 |
| 2011-02-17 | 2011-02-15 | 46.933 | 88,139 | +1,800 | 1.15% | 4,136,657 |
| 2011-02-16 | 2011-02-14 | 47.324 | 86,339 | +3,324 | 1.12% | 4,085,945 |
| 2011-02-15 | 2011-02-11 | 46.738 | 83,015 | +102 | 1.08% | 3,879,937 |
| 2011-02-01 | 2011-01-28 | 48.498 | 82,913 | +2,496 | 1.08% | 4,021,096 |
| 2011-01-31 | 2011-01-27 | 49.867 | 80,417 | -3,068 | 1.05% | 4,010,128 |
| 2011-01-28 | 2011-01-26 | 49.867 | 83,485 | +3,180 | 1.09% | 4,163,119 |
| 2011-01-19 | 2011-01-17 | 49.867 | 80,305 | +195 | 1.04% | 4,004,543 |
| 2011-01-18 | 2011-01-14 | 52.800 | 80,110 | +1,288 | 1.04% | 4,229,808 |
| 2011-01-17 | 2011-01-13 | 52.800 | 78,822 | -317 | 1.03% | 4,161,802 |
| 2011-01-14 | 2011-01-12 | 53.778 | 79,139 | -4,633 | 1.03% | 4,255,920 |
| 2011-01-12 | 2011-01-10 | 53.778 | 83,772 | -4,264 | 1.09% | 4,505,072 |
| 2011-01-11 | 2011-01-07 | 54.756 | 88,036 | +470 | 1.14% | 4,820,460 |
| 2011-01-10 | 2011-01-06 | 55.733 | 87,566 | +1,002 | 1.14% | 4,880,345 |
| 2011-01-07 | 2011-01-05 | 58.667 | 86,564 | +1,023 | 1.13% | 5,078,421 |
| 2011-01-06 | 2011-01-04 | 58.667 | 85,541 | +153 | 1.11% | 5,018,405 |
| 2011-01-05 | 2011-01-03 | 62.578 | 85,388 | -1,840 | 1.11% | 5,343,391 |
| 2011-01-04 | 2010-12-31 | 53.778 | 87,228 | -1,524 | 1.13% | 4,690,928 |
| 2010-12-30 | 2010-12-28 | 48.889 | 88,752 | +2,812 | 1.15% | 4,338,987 |
| 2010-12-29 | 2010-12-24 | 53.778 | 85,940 | -1,023 | 1.12% | 4,621,662 |
| 2010-12-23 | 2010-12-21 | 52.800 | 86,963 | +154 | 1.13% | 4,591,646 |
| 2010-12-21 | 2010-12-17 | 52.800 | 86,809 | +511 | 1.13% | 4,583,515 |
| 2010-12-20 | 2010-12-16 | 51.822 | 86,298 | +1,575 | 1.12% | 4,472,154 |
| 2010-12-14 | 2010-12-10 | 56.711 | 84,723 | +1,678 | 1.10% | 4,804,735 |
| 2010-12-07 | 2010-12-03 | 57.689 | 83,045 | -21 | 1.08% | 4,790,774 |
| 2010-12-06 | 2010-12-02 | 58.667 | 83,066 | -920 | 1.08% | 4,873,205 |
| 2010-12-02 | 2010-11-30 | 55.733 | 83,986 | +511 | 1.09% | 4,680,820 |
| 2010-12-01 | 2010-11-29 | 55.733 | 83,475 | +348 | 1.09% | 4,652,340 |
| 2010-11-30 | 2010-11-26 | 55.733 | 83,127 | +1,022 | 1.08% | 4,632,945 |
| 2010-11-25 | 2010-11-23 | 56.711 | 82,105 | +2,557 | 1.07% | 4,656,266 |
| 2010-11-22 | 2010-11-18 | 59.644 | 79,548 | +1,943 | 1.03% | 4,744,596 |
| 2010-11-19 | 2010-11-17 | 59.644 | 77,605 | +1,688 | 1.01% | 4,628,707 |
| 2010-11-17 | 2010-11-15 | 64.533 | 75,917 | +2,710 | 0.99% | 4,899,177 |
| 2010-11-15 | 2010-11-11 | 62.578 | 73,207 | -256 | 0.95% | 4,581,131 |
| 2010-11-12 | 2010-11-10 | 59.644 | 73,463 | -1,022 | 0.96% | 4,381,660 |
| 2010-11-11 | 2010-11-09 | 60.622 | 74,485 | +1,790 | 0.97% | 4,515,446 |
| 2010-11-10 | 2010-11-08 | 59.644 | 72,695 | +664 | 0.95% | 4,335,853 |
| 2010-11-09 | 2010-11-05 | 62.578 | 72,031 | +461 | 0.94% | 4,507,540 |
| 2010-11-08 | 2010-11-04 | 60.622 | 71,570 | +1,227 | 0.93% | 4,338,732 |
| 2010-11-05 | 2010-11-03 | 62.578 | 70,343 | +1,023 | 0.91% | 4,401,909 |
| 2010-11-03 | 2010-11-01 | 65.511 | 69,320 | -512 | 0.90% | 4,541,230 |
| 2010-10-29 | 2010-10-27 | 67.467 | 69,832 | +716 | 0.91% | 4,711,332 |
| 2010-10-28 | 2010-10-26 | 62.578 | 69,116 | +1,023 | 0.90% | 4,325,126 |
| 2010-10-22 | 2010-10-20 | 67.467 | 68,093 | -389 | 0.89% | 4,594,008 |
| 2010-10-21 | 2010-10-19 | 71.378 | 68,482 | -2,710 | 0.89% | 4,888,093 |
| 2010-10-20 | 2010-10-18 | 55.733 | 71,192 | +6,412 | 0.93% | 3,967,767 |
| 2010-10-19 | 2010-10-15 | 58.667 | 64,780 | +307 | 0.84% | 3,800,427 |
| 2010-10-18 | 2010-10-14 | 63.556 | 64,473 | +1,166 | 0.84% | 4,097,617 |
| 2010-10-14 | 2010-10-12 | 68.444 | 63,307 | +1,023 | 0.82% | 4,333,012 |
| 2010-10-13 | 2010-10-11 | 68.444 | 62,284 | +511 | 0.81% | 4,262,994 |
| 2010-10-08 | 2010-10-06 | 71.378 | 61,773 | +3,478 | 0.80% | 4,409,219 |
| 2010-10-07 | 2010-10-05 | 75.289 | 58,295 | +398 | 0.76% | 4,388,966 |
| 2010-10-05 | 2010-09-30 | 66.489 | 57,897 | +512 | 0.75% | 3,849,507 |
| 2010-08-25 | 2010-08-23 | 74.311 | 57,385 | -941 | 0.82% | 4,264,343 |
| 2010-08-24 | 2010-08-20 | 69.422 | 58,326 | +276 | 0.84% | 4,049,121 |
| 2010-08-23 | 2010-08-19 | 71.378 | 58,050 | +665 | 0.83% | 4,143,480 |
| 2010-08-20 | 2010-08-18 | 71.378 | 57,385 | -103 | 0.82% | 4,096,014 |
| 2010-08-19 | 2010-08-17 | 69.422 | 57,488 | +3,069 | 0.82% | 3,990,945 |
| 2010-08-18 | 2010-08-16 | 69.422 | 54,419 | +3,068 | 0.79% | 3,777,888 |
| 2010-08-16 | 2010-08-12 | 73.333 | 51,351 | -512 | 0.74% | 3,765,740 |
| 2010-08-11 | 2010-08-09 | 72.356 | 51,863 | +512 | 0.75% | 3,752,576 |
| 2010-08-10 | 2010-08-06 | 75.289 | 51,351 | +153 | 0.74% | 3,866,160 |
| 2010-08-09 | 2010-08-05 | 71.378 | 51,198 | +512 | 0.74% | 3,654,399 |
| 2010-08-05 | 2010-08-03 | 77.244 | 50,686 | -450 | 0.74% | 3,915,212 |
| 2010-08-04 | 2010-08-02 | 75.289 | 51,136 | +460 | 0.74% | 3,849,973 |
| 2010-08-03 | 2010-07-30 | 80.178 | 50,676 | +450 | 0.74% | 4,063,089 |
| 2010-07-28 | 2010-07-26 | 90.933 | 50,226 | -2,854 | 0.73% | 4,567,218 |
| 2010-07-27 | 2010-07-23 | 63.556 | 53,080 | +3,887 | 0.77% | 3,373,529 |
| 2010-07-26 | 2010-07-22 | 67.467 | 49,193 | -624 | 0.72% | 3,318,888 |
| 2010-07-23 | 2010-07-21 | 74.311 | 49,817 | +511 | 0.72% | 3,701,957 |
| 2010-07-22 | 2010-07-20 | 73.333 | 49,306 | -51 | 0.72% | 3,615,773 |
| 2010-07-21 | 2010-07-19 | 74.311 | 49,357 | -358 | 0.72% | 3,667,774 |
| 2010-07-20 | 2010-07-16 | 81.156 | 49,715 | -10 | 0.72% | 4,034,648 |
| 2010-07-19 | 2010-07-15 | 85.067 | 49,725 | +511 | 0.72% | 4,229,940 |
| 2010-07-14 | 2010-07-12 | 92.889 | 49,214 | +72 | 0.72% | 4,571,434 |
| 2010-07-08 | 2010-07-06 | 93.867 | 49,142 | +358 | 0.72% | 4,612,796 |
| 2010-07-06 | 2010-07-02 | 101.689 | 48,784 | -511 | 0.71% | 4,960,791 |
| 2010-06-29 | 2010-06-25 | 101.689 | 49,295 | +1,227 | 0.72% | 5,012,754 |
| 2010-06-28 | 2010-06-24 | 109.511 | 48,068 | +153 | 0.70% | 5,263,980 |
| 2010-06-25 | 2010-06-23 | 111.467 | 47,915 | +205 | 0.70% | 5,340,925 |
| 2010-06-23 | 2010-06-21 | 113.422 | 47,710 | +511 | 0.69% | 5,411,374 |
| 2010-06-21 | 2010-06-17 | 111.467 | 47,199 | +2,046 | 0.69% | 5,261,115 |
| 2010-06-17 | 2010-06-14 | 111.467 | 45,153 | +40 | 0.66% | 5,033,054 |
| 2010-06-15 | 2010-06-11 | 113.422 | 45,113 | +1,790 | 0.66% | 5,116,817 |
| 2010-06-09 | 2010-06-07 | 115.378 | 43,323 | +512 | 0.63% | 4,998,511 |
| 2010-06-08 | 2010-06-04 | 117.333 | 42,811 | -21 | 0.62% | 5,023,157 |
| 2010-06-01 | 2010-05-28 | 115.378 | 42,832 | +5,114 | 0.62% | 4,941,861 |
| 2010-05-26 | 2010-05-24 | 111.467 | 37,718 | -2,557 | 0.55% | 4,204,300 |
| 2010-05-19 | 2010-05-17 | 117.333 | 40,275 | +92 | 0.59% | 4,725,600 |
| 2010-05-18 | 2010-05-14 | 125.156 | 40,183 | +1,074 | 0.58% | 5,029,126 |
| 2010-05-14 | 2010-05-12 | 129.067 | 39,109 | -307 | 0.57% | 5,047,668 |
| 2010-05-12 | 2010-05-10 | 134.933 | 39,416 | +5,625 | 0.57% | 5,318,532 |
| 2010-05-11 | 2010-05-07 | 132.978 | 33,791 | -695 | 0.49% | 4,493,452 |
| 2010-05-10 | 2010-05-06 | 134.933 | 34,486 | -113 | 0.50% | 4,653,311 |
| 2010-05-07 | 2010-05-05 | 146.667 | 34,599 | -153 | 0.50% | 5,074,520 |
| 2010-05-06 | 2010-05-04 | 150.578 | 34,752 | +562 | 0.51% | 5,232,879 |
| 2010-05-05 | 2010-05-03 | 146.667 | 34,190 | -511 | 0.50% | 5,014,533 |
| 2010-05-04 | 2010-04-30 | 144.711 | 34,701 | -2,393 | 0.51% | 5,021,620 |
| 2010-05-03 | 2010-04-29 | 142.756 | 37,094 | -338 | 0.54% | 5,295,375 |
| 2010-04-30 | 2010-04-28 | 148.622 | 37,432 | -1,513 | 0.55% | 5,563,227 |
| 2010-04-29 | 2010-04-27 | 154.489 | 38,945 | -1,279 | 0.57% | 6,016,570 |
| 2010-04-28 | 2010-04-26 | 136.889 | 40,224 | +102 | 0.59% | 5,506,219 |
| 2010-04-27 | 2010-04-23 | 132.978 | 40,122 | +2,547 | 0.58% | 5,335,334 |
| 2010-04-26 | 2010-04-22 | 121.244 | 37,575 | -153 | 0.55% | 4,555,760 |
| 2010-04-23 | 2010-04-21 | 117.333 | 37,728 | +30 | 0.55% | 4,426,752 |
| 2010-04-22 | 2010-04-20 | 107.556 | 37,698 | +154 | 0.55% | 4,054,629 |
| 2010-04-21 | 2010-04-19 | 109.511 | 37,544 | -409 | 0.55% | 4,111,485 |
| 2010-04-20 | 2010-04-16 | 115.378 | 37,953 | +204 | 0.55% | 4,378,933 |
| 2010-04-19 | 2010-04-15 | 107.556 | 37,749 | -31 | 0.55% | 4,060,115 |
| 2010-04-16 | 2010-04-14 | 115.378 | 37,780 | -2,638 | 0.55% | 4,358,972 |
| 2010-04-15 | 2010-04-13 | 121.244 | 40,418 | -767 | 0.59% | 4,900,458 |
| 2010-04-14 | 2010-04-12 | 127.111 | 41,185 | +51 | 0.60% | 5,235,071 |
| 2010-04-13 | 2010-04-09 | 129.067 | 41,134 | -4,091 | 0.60% | 5,309,028 |
| 2010-04-12 | 2010-04-08 | 129.067 | 45,225 | +286 | 0.66% | 5,837,040 |
| 2010-04-09 | 2010-04-07 | 129.067 | 44,939 | +512 | 0.65% | 5,800,127 |
| 2010-04-07 | 2010-03-31 | 127.111 | 44,427 | +102 | 0.65% | 5,647,165 |
| 2010-04-01 | 2010-03-30 | 131.022 | 44,325 | +920 | 0.65% | 5,807,560 |
| 2010-03-31 | 2010-03-29 | 131.022 | 43,405 | -1,022 | 0.63% | 5,687,020 |
| 2010-03-30 | 2010-03-26 | 132.978 | 44,427 | +255 | 0.65% | 5,907,804 |
| 2010-03-29 | 2010-03-25 | 134.933 | 44,172 | +461 | 0.64% | 5,960,275 |
| 2010-03-25 | 2010-03-23 | 134.933 | 43,711 | +255 | 0.64% | 5,898,071 |
| 2010-03-24 | 2010-03-22 | 138.844 | 43,456 | +634 | 0.63% | 6,033,624 |
| 2010-03-23 | 2010-03-19 | 134.933 | 42,822 | +52 | 0.62% | 5,778,115 |
| 2010-03-22 | 2010-03-18 | 134.933 | 42,770 | +255 | 0.62% | 5,771,099 |
| 2010-03-18 | 2010-03-16 | 131.022 | 42,515 | +184 | 0.62% | 5,570,410 |
| 2010-03-17 | 2010-03-15 | 129.067 | 42,331 | -2,137 | 0.63% | 5,463,521 |
| 2010-03-16 | 2010-03-12 | 134.933 | 44,468 | +1,687 | 0.66% | 6,000,215 |
| 2010-03-11 | 2010-03-09 | 144.711 | 42,781 | -593 | 0.64% | 6,190,886 |
| 2010-03-10 | 2010-03-08 | 150.578 | 43,374 | -511 | 0.65% | 6,531,161 |
| 2010-03-09 | 2010-03-05 | 138.844 | 43,885 | +859 | 0.66% | 6,093,188 |
| 2010-03-08 | 2010-03-04 | 138.844 | 43,026 | -62 | 0.65% | 5,973,921 |
| 2010-03-05 | 2010-03-03 | 140.800 | 43,088 | +1,637 | 0.65% | 6,066,790 |
| 2010-03-04 | 2010-03-02 | 144.711 | 41,451 | +2,557 | 0.62% | 5,998,420 |
| 2010-03-03 | 2010-03-01 | 144.711 | 38,894 | -133 | 0.58% | 5,628,394 |
| 2010-03-02 | 2010-02-26 | 142.756 | 39,027 | +1,022 | 0.59% | 5,571,321 |
| 2010-03-01 | 2010-02-25 | 142.756 | 38,005 | -409 | 0.57% | 5,425,425 |
| 2010-02-26 | 2010-02-24 | 148.622 | 38,414 | +154 | 0.58% | 5,709,174 |
| 2010-02-25 | 2010-02-23 | 148.622 | 38,260 | +10 | 0.57% | 5,686,286 |
| 2010-02-24 | 2010-02-22 | 150.578 | 38,250 | +430 | 0.57% | 5,759,600 |
| 2010-02-23 | 2010-02-19 | 142.756 | 37,820 | +153 | 0.57% | 5,399,015 |
| 2010-02-22 | 2010-02-18 | 144.711 | 37,667 | +818 | 0.57% | 5,450,833 |
| 2010-02-19 | 2010-02-17 | 150.578 | 36,849 | -71 | 0.55% | 5,548,641 |
| 2010-02-18 | 2010-02-12 | 156.444 | 36,920 | +511 | 0.55% | 5,775,929 |
| 2010-02-17 | 2010-02-11 | 160.356 | 36,409 | +2,311 | 0.55% | 5,838,385 |
| 2010-02-12 | 2010-02-10 | 156.444 | 34,098 | -286 | 0.51% | 5,334,443 |
| 2010-02-11 | 2010-02-09 | 132.978 | 34,384 | +511 | 0.52% | 4,572,308 |
| 2010-02-10 | 2010-02-08 | 132.978 | 33,873 | -562 | 0.51% | 4,504,356 |
| 2010-02-08 | 2010-02-04 | 134.933 | 34,435 | -154 | 0.52% | 4,646,429 |
| 2010-02-05 | 2010-02-03 | 140.800 | 34,589 | +154 | 0.52% | 4,870,131 |
| 2010-02-04 | 2010-02-02 | 140.800 | 34,435 | +245 | 0.52% | 4,848,448 |
| 2010-02-02 | 2010-01-29 | 146.667 | 34,190 | +1,023 | 0.51% | 5,014,533 |
| 2010-02-01 | 2010-01-28 | 142.756 | 33,167 | +614 | 0.50% | 4,734,774 |
| 2010-01-29 | 2010-01-27 | 136.889 | 32,553 | +40 | 0.49% | 4,456,144 |
| 2010-01-28 | 2010-01-26 | 148.622 | 32,513 | -255 | 0.49% | 4,832,154 |
| 2010-01-27 | 2010-01-25 | 164.267 | 32,768 | +409 | 0.49% | 5,382,690 |
| 2010-01-26 | 2010-01-22 | 176.000 | 32,359 | +1,432 | 0.49% | 5,695,184 |
| 2010-01-25 | 2010-01-21 | 187.733 | 30,927 | -1,913 | 0.46% | 5,806,029 |
| 2010-01-22 | 2010-01-20 | 185.778 | 32,840 | -235 | 0.49% | 6,100,942 |
| 2010-01-21 | 2010-01-19 | 197.511 | 33,075 | -941 | 0.50% | 6,532,680 |
| 2010-01-20 | 2010-01-18 | 219.022 | 34,016 | +1,371 | 0.61% | 7,450,260 |
| 2010-01-19 | 2010-01-15 | 222.933 | 32,645 | +2,996 | 0.58% | 7,277,659 |
| 2010-01-14 | 2010-01-12 | 230.756 | 29,649 | +972 | 0.53% | 6,841,671 |
| 2010-01-13 | 2010-01-11 | 248.356 | 28,677 | -3,733 | 0.51% | 7,122,092 |
| 2009-12-21 | 2009-12-17 | 244.444 | 32,410 | -8,949 | 0.60% | 7,922,444 |
| 2009-12-18 | 2009-12-16 | 215.111 | 41,359 | +358 | 0.77% | 8,896,780 |
| 2009-12-17 | 2009-12-15 | 213.156 | 41,001 | +358 | 0.76% | 8,739,591 |
| 2009-12-16 | 2009-12-14 | 217.067 | 40,643 | +4,909 | 0.75% | 8,822,241 |
| 2009-12-15 | 2009-12-11 | 201.422 | 35,734 | -1,013 | 0.66% | 7,197,622 |
| 2009-12-14 | 2009-12-10 | 193.600 | 36,747 | +1,841 | 0.68% | 7,114,219 |
| 2009-12-11 | 2009-12-09 | 207.289 | 34,906 | +5,175 | 0.65% | 7,235,626 |
| 2009-12-10 | 2009-12-08 | 189.689 | 29,731 | -562 | 0.55% | 5,639,640 |
| 2009-12-09 | 2009-12-07 | 181.867 | 30,293 | +388 | 0.56% | 5,509,287 |
| 2009-12-08 | 2009-12-04 | 174.044 | 29,905 | -358 | 0.55% | 5,204,799 |
| 2009-12-04 | 2009-12-02 | 154.489 | 30,263 | +2,169 | 0.56% | 4,675,297 |
| 2009-12-03 | 2009-12-01 | 160.356 | 28,094 | -1,309 | 0.52% | 4,505,029 |
| 2009-12-02 | 2009-11-30 | 152.533 | 29,403 | -10,125 | 0.54% | 4,484,938 |
| 2009-12-01 | 2009-11-27 | 129.067 | 39,528 | +204 | 0.73% | 5,101,747 |
| 2009-11-30 | 2009-11-26 | 146.667 | 39,324 | +511 | 0.73% | 5,767,520 |
| 2009-11-25 | 2009-11-23 | 154.489 | 38,813 | -542 | 0.72% | 5,996,177 |
| 2009-11-24 | 2009-11-20 | 154.489 | 39,355 | +205 | 0.73% | 6,079,910 |
| 2009-11-23 | 2009-11-19 | 152.533 | 39,150 | -2,956 | 0.73% | 5,971,680 |
| 2009-11-20 | 2009-11-18 | 160.356 | 42,106 | +1,125 | 0.78% | 6,751,931 |
| 2009-11-19 | 2009-11-17 | 168.178 | 40,981 | +358 | 0.76% | 6,892,094 |
| 2009-11-18 | 2009-11-16 | 168.178 | 40,623 | +307 | 0.75% | 6,831,886 |
| 2009-11-17 | 2009-11-13 | 166.222 | 40,316 | +3,119 | 0.75% | 6,701,415 |
| 2009-11-16 | 2009-11-12 | 154.489 | 37,197 | -143 | 0.69% | 5,746,523 |
| 2009-11-13 | 2009-11-11 | 158.400 | 37,340 | -460 | 0.69% | 5,914,656 |
| 2009-11-12 | 2009-11-10 | 152.533 | 37,800 | +4,541 | 0.70% | 5,765,760 |
| 2009-11-05 | 2009-11-03 | 170.133 | 33,259 | +2,812 | 0.62% | 5,658,465 |
| 2009-11-04 | 2009-11-02 | 177.956 | 30,447 | -3,231 | 0.56% | 5,418,213 |
| 2009-11-03 | 2009-10-30 | 164.267 | 33,678 | +71 | 0.62% | 5,532,173 |
| 2009-11-02 | 2009-10-29 | 160.356 | 33,607 | +5,963 | 0.62% | 5,389,069 |
| 2009-10-30 | 2009-10-28 | 164.267 | 27,644 | +9,654 | 0.51% | 4,540,988 |
| 2009-10-29 | 2009-10-27 | 134.933 | 17,990 | +1,637 | 0.33% | 2,427,451 |
| 2009-10-28 | 2009-10-23 | 148.622 | 16,353 | -3,682 | 0.30% | 2,430,419 |
| 2009-10-23 | 2009-10-21 | 138.844 | 20,035 | +613 | 0.37% | 2,781,748 |
| 2009-10-22 | 2009-10-20 | 144.711 | 19,422 | +5,063 | 0.36% | 2,810,579 |
| 2009-10-21 | 2009-10-19 | 132.978 | 14,359 | -3,068 | 0.27% | 1,909,428 |
| 2009-10-20 | 2009-10-16 | 117.333 | 17,427 | +3,068 | 0.32% | 2,044,768 |
| 2009-10-19 | 2009-10-15 | 111.467 | 14,359 | -8,980 | 0.27% | 1,600,550 |
| 2009-10-16 | 2009-10-14 | 131.022 | 23,339 | +307 | 0.43% | 3,057,928 |
| 2009-10-15 | 2009-10-13 | 131.022 | 23,032 | +1,688 | 0.43% | 3,017,704 |
| 2009-10-14 | 2009-10-12 | 127.111 | 21,344 | +5,727 | 0.40% | 2,713,060 |
| 2009-10-13 | 2009-10-09 | 131.022 | 15,617 | -5,022 | 0.29% | 2,046,174 |
| 2009-10-12 | 2009-10-08 | 117.333 | 20,639 | +716 | 0.39% | 2,421,643 |
| 2009-10-09 | 2009-10-07 | 109.511 | 19,923 | -1,237 | 0.38% | 2,181,790 |
| 2009-10-08 | 2009-10-06 | 96.800 | 21,160 | +409 | 0.40% | 2,048,288 |
| 2009-10-07 | 2009-10-05 | 93.867 | 20,751 | +286 | 0.39% | 1,947,827 |
| 2009-10-06 | 2009-10-02 | 99.733 | 20,465 | +460 | 0.39% | 2,041,043 |
| 2009-10-05 | 2009-09-30 | 97.778 | 20,005 | +3,212 | 0.38% | 1,956,044 |
| 2009-10-02 | 2009-09-29 | 93.867 | 16,793 | -19,289 | 0.32% | 1,576,303 |
| 2009-09-30 | 2009-09-28 | 154.489 | 36,082 | +12,089 | 0.68% | 5,574,268 |
| 2009-09-29 | 2009-09-25 | 172.089 | 23,993 | +276 | 0.45% | 4,128,929 |
| 2009-09-28 | 2009-09-24 | 162.311 | 23,717 | +9,828 | 0.45% | 3,849,533 |
| 2009-09-25 | 2009-09-23 | 132.978 | 13,889 | -306 | 0.26% | 1,846,928 |
| 2009-09-24 | 2009-09-22 | 111.467 | 14,195 | +51 | 0.27% | 1,582,269 |
| 2009-09-23 | 2009-09-21 | 119.289 | 14,144 | +2,444 | 0.27% | 1,687,222 |
| 2009-09-22 | 2009-09-18 | 94.844 | 11,700 | -133 | 0.22% | 1,109,680 |
| 2009-09-18 | 2009-09-16 | 92.889 | 11,833 | +818 | 0.22% | 1,099,154 |
| 2009-09-17 | 2009-09-15 | 97.778 | 11,015 | +3,324 | 0.21% | 1,077,022 |
| 2009-09-16 | 2009-09-14 | 95.822 | 7,691 | +573 | 0.15% | 736,969 |
| 2009-09-15 | 2009-09-11 | 83.111 | 7,118 | -348 | 0.13% | 591,585 |
| 2009-09-14 | 2009-09-10 | 77.244 | 7,466 | -256 | 0.14% | 576,707 |
| 2009-09-09 | 2009-09-07 | 63.556 | 7,722 | +328 | 0.15% | 490,776 |
| 2009-09-08 | 2009-09-04 | 65.511 | 7,394 | -461 | 0.14% | 484,389 |
| 2009-09-07 | 2009-09-03 | 70.400 | 7,855 | +1,903 | 0.15% | 552,992 |
| 2009-09-04 | 2009-09-02 | 57.689 | 5,952 | -1,023 | 0.11% | 343,364 |
| 2009-09-03 | 2009-09-01 | 44.196 | 6,975 | -205 | 0.13% | 308,264 |
| 2009-09-02 | 2009-08-31 | 41.458 | 7,180 | +2,148 | 0.14% | 297,667 |
| 2009-09-01 | 2009-08-28 | 38.329 | 5,032 | -1,023 | 0.10% | 192,871 |
| 2009-08-31 | 2009-08-27 | 39.307 | 6,055 | -2,147 | 0.12% | 238,002 |
| 2009-08-28 | 2009-08-26 | 36.178 | 8,202 | -2,271 | 0.16% | 296,730 |
| 2009-08-26 | 2009-08-24 | 36.764 | 10,473 | +665 | 0.20% | 385,034 |
| 2009-07-29 | 2009-07-27 | 35.200 | 9,808 | -1,023 | 0.19% | 345,242 |
| 2009-07-24 | 2009-07-22 | 34.222 | 10,831 | -818 | 0.21% | 370,661 |
| 2009-07-15 | 2009-07-13 | 32.658 | 11,649 | -1,023 | 0.22% | 380,430 |
| 2009-07-07 | 2009-07-03 | 30.311 | 12,672 | +1,023 | 0.24% | 384,102 |
| 2009-06-25 | 2009-06-23 | 31.289 | 11,649 | +102 | 0.22% | 364,484 |
| 2009-06-23 | 2009-06-19 | 32.658 | 11,547 | -102 | 0.22% | 377,099 |
| 2009-06-19 | 2009-06-17 | 34.613 | 11,649 | +409 | 0.22% | 403,211 |
| 2009-06-17 | 2009-06-15 | 36.569 | 11,240 | +102 | 0.21% | 411,034 |
| 2009-06-16 | 2009-06-12 | 36.373 | 11,138 | +5,165 | 0.21% | 405,126 |
| 2009-06-15 | 2009-06-11 | 38.524 | 5,973 | -3,579 | 0.11% | 230,107 |
| 2009-06-10 | 2009-06-08 | 37.156 | 9,552 | +307 | 0.18% | 354,910 |
| 2009-06-09 | 2009-06-05 | 37.156 | 9,245 | +1,789 | 0.18% | 343,503 |
| 2009-06-03 | 2009-06-01 | 36.178 | 7,456 | +1,023 | 0.14% | 269,742 |
| 2009-06-02 | 2009-05-29 | 37.547 | 6,433 | -3,068 | 0.12% | 241,538 |
| 2009-06-01 | 2009-05-27 | 35.591 | 9,501 | +2,557 | 0.18% | 338,151 |
| 2009-05-29 | 2009-05-26 | 37.351 | 6,944 | +2,761 | 0.13% | 259,366 |
| 2009-05-27 | 2009-05-25 | 38.524 | 4,183 | -1,994 | 0.09% | 161,148 |
| 2009-04-28 | 2009-04-24 | 47.324 | 6,177 | +511 | 0.13% | 292,323 |
| 2009-04-23 | 2009-04-21 | 46.933 | 5,666 | +1,483 | 0.12% | 265,924 |
| 2009-04-22 | 2009-04-20 | 46.933 | 4,183 | -256 | 0.09% | 196,322 |
| 2009-04-20 | 2009-04-16 | 46.933 | 4,439 | +1,023 | 0.09% | 208,337 |
| 2009-03-18 | 2009-03-16 | 47.911 | 3,416 | -204 | 0.07% | 163,664 |
| 2009-03-16 | 2009-03-12 | 48.889 | 3,620 | +204 | 0.08% | 176,978 |
| 2009-02-27 | 2009-02-25 | 52.800 | 3,416 | -82 | 0.07% | 180,365 |
| 2009-02-16 | 2009-02-12 | 50.844 | 3,498 | +778 | 0.08% | 177,854 |
| 2009-02-11 | 2009-02-09 | 54.756 | 2,720 | -154 | 0.07% | 148,935 |
| 2009-02-06 | 2009-02-04 | 52.800 | 2,874 | +154 | 0.07% | 151,747 |
| 2008-10-14 | 2008-10-10 | 45.956 | 2,720 | -1,023 | 0.07% | 124,999 |
| 2008-09-09 | 2008-09-05 | 77.244 | 3,743 | -512 | 0.09% | 289,126 |
| 2008-08-04 | 2008-07-31 | 78.222 | 4,255 | -102 | 0.10% | 332,836 |
| 2008-07-11 | 2008-07-09 | 80.178 | 4,357 | -440 | 0.11% | 349,335 |
| 2008-03-18 | 2008-03-14 | 69.422 | 4,797 | -409 | 0.12% | 333,018 |
| 2008-03-11 | 2008-03-07 | 58.667 | 5,206 | -51 | 0.13% | 305,419 |
| 2008-01-25 | 2008-01-23 | 46.542 | 5,257 | -153 | 0.13% | 244,672 |
| 2007-12-13 | 2007-12-11 | 64.533 | 5,410 | -409 | 0.13% | 349,125 |
| 2007-12-12 | 2007-12-10 | 64.533 | 5,819 | -41 | 0.14% | 375,519 |
| 2007-12-06 | 2007-12-04 | 61.600 | 5,860 | -512 | 0.14% | 360,976 |
| 2007-12-03 | 2007-11-29 | 65.511 | 6,372 | +512 | 0.16% | 417,437 |
| 2007-11-21 | 2007-11-19 | 59.644 | 5,860 | -10 | 0.14% | 349,516 |
| 2007-11-14 | 2007-11-12 | 61.600 | 5,870 | -512 | 0.14% | 361,592 |
| 2007-11-07 | 2007-11-05 | 62.578 | 6,382 | +716 | 0.16% | 399,371 |
| 2007-11-02 | 2007-10-31 | 73.333 | 5,666 | -276 | 0.14% | 415,507 |
| 2007-11-01 | 2007-10-30 | 64.533 | 5,942 | -511 | 0.15% | 383,457 |
| 2007-10-26 | 2007-10-24 | 61.600 | 6,453 | -31 | 0.16% | 397,505 |
| 2007-10-25 | 2007-10-23 | 61.600 | 6,484 | -154 | 0.16% | 399,414 |
| 2007-10-22 | 2007-10-17 | 58.667 | 6,638 | +205 | 0.16% | 389,429 |
| 2007-10-18 | 2007-10-16 | 58.667 | 6,433 | +153 | 0.16% | 377,403 |
| 2007-10-16 | 2007-10-12 | 66.489 | 6,280 | -654 | 0.15% | 417,550 |
| 2007-10-15 | 2007-10-11 | 67.467 | 6,934 | -511 | 0.17% | 467,814 |
| 2007-10-12 | 2007-10-10 | 68.444 | 7,445 | -502 | 0.18% | 509,569 |
| 2007-10-10 | 2007-10-08 | 66.489 | 7,947 | +1,606 | 0.20% | 528,387 |
| 2007-10-09 | 2007-10-05 | 64.533 | 6,341 | -1,033 | 0.16% | 409,206 |
| 2007-10-08 | 2007-10-04 | 58.667 | 7,374 | -511 | 0.18% | 432,608 |
| 2007-10-05 | 2007-10-03 | 59.644 | 7,885 | +409 | 0.19% | 470,296 |
| 2007-10-04 | 2007-10-02 | 65.511 | 7,476 | +613 | 0.18% | 489,761 |
| 2007-10-02 | 2007-09-27 | 75.289 | 6,863 | -1,789 | 0.17% | 516,708 |
| 2007-09-21 | 2007-09-19 | 89.956 | 8,652 | -716 | 0.21% | 778,295 |
| 2007-09-20 | 2007-09-18 | 90.933 | 9,368 | +460 | 0.23% | 851,863 |
| 2007-09-19 | 2007-09-17 | 91.911 | 8,908 | -562 | 0.22% | 818,744 |
| 2007-09-17 | 2007-09-13 | 97.778 | 9,470 | +204 | 0.23% | 925,956 |
| 2007-09-14 | 2007-09-12 | 97.778 | 9,266 | +92 | 0.23% | 906,009 |
| 2007-09-13 | 2007-09-11 | 105.600 | 9,174 | +522 | 0.23% | 968,774 |
| 2007-09-12 | 2007-09-10 | 107.556 | 8,652 | -205 | 0.21% | 930,571 |
| 2007-09-11 | 2007-09-07 | 97.778 | 8,857 | +2,455 | 0.22% | 866,018 |
| 2007-09-10 | 2007-09-06 | 85.067 | 6,402 | -512 | 0.16% | 544,597 |
| 2007-08-31 | 2007-08-29 | 90.933 | 6,914 | -1,534 | 0.17% | 628,713 |
| 2007-08-21 | 2007-08-17 | 87.022 | 8,448 | -327 | 0.21% | 735,164 |
| 2007-08-17 | 2007-08-15 | 99.733 | 8,775 | -511 | 0.22% | 875,160 |
| 2007-08-16 | 2007-08-14 | 103.644 | 9,286 | -31 | 0.23% | 962,442 |
| 2007-08-15 | 2007-08-13 | 103.644 | 9,317 | -511 | 0.23% | 965,655 |
| 2007-08-14 | 2007-08-10 | 107.556 | 9,828 | -583 | 0.24% | 1,057,056 |
| 2007-08-10 | 2007-08-08 | 94.844 | 10,411 | +102 | 0.26% | 987,426 |
| 2007-08-09 | 2007-08-07 | 93.867 | 10,309 | +327 | 0.25% | 967,671 |
| 2007-08-08 | 2007-08-06 | 103.644 | 9,982 | -153 | 0.25% | 1,034,579 |
| 2007-08-01 | 2007-07-30 | 115.378 | 10,135 | +102 | 0.25% | 1,169,354 |
| 2007-07-27 | 2007-07-25 | 119.289 | 10,033 | +511 | 0.26% | 1,196,825 |
| 2007-07-26 | 2007-07-24 | 119.289 | 9,522 | +512 | 0.25% | 1,135,869 |
| 2007-07-25 | 2007-07-23 | 123.200 | 9,010 | -512 | 0.23% | 1,110,032 |
| 2007-07-24 | 2007-07-20 | 121.244 | 9,522 | -1,329 | 0.25% | 1,154,490 |
| 2007-07-23 | 2007-07-19 | 119.289 | 10,851 | +767 | 0.28% | 1,294,404 |
| 2007-07-20 | 2007-07-18 | 129.067 | 10,084 | -2,332 | 0.26% | 1,301,508 |
| 2007-07-18 | 2007-07-16 | 117.333 | 12,416 | +1,381 | 0.32% | 1,456,811 |
| 2007-07-17 | 2007-07-13 | 101.689 | 11,035 | +51 | 0.29% | 1,122,137 |
| 2007-07-10 | 2007-07-06 | 105.600 | 10,984 | +102 | 0.29% | 1,159,910 |
| 2007-07-09 | 2007-07-05 | 105.600 | 10,882 | -307 | 0.28% | 1,149,139 |
| 2007-07-05 | 2007-07-03 | 90.933 | 11,189 | +307 | 0.29% | 1,017,453 |
| 2007-07-03 | 2007-06-28 | 113.422 | 10,882 | +2,434 | 0.28% | 1,234,261 |
| 2007-06-26 | 2007-06-22 | 119.289 | 8,448 | 0.22% | 1,007,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy