History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 20,383,550 | +0 | 2.11% | 6,624,654 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,383,550 | +0 | 2.11% | 6,726,572 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,383,550 | +0 | 2.11% | 6,726,572 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,383,550 | +0 | 2.11% | 7,032,325 |
| 2025-10-08 | 2025-10-03 | 0.330 | 20,383,550 | +60,000 | 2.11% | 6,726,572 |
| 2025-10-06 | 2025-10-02 | 0.335 | 20,323,550 | +130,000 | 2.10% | 6,808,389 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,193,550 | +160,000 | 2.09% | 6,865,807 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,033,550 | +40,000 | 2.07% | 7,612,749 |
| 2025-09-30 | 2025-09-26 | 0.375 | 19,993,550 | +160,000 | 2.07% | 7,497,581 |
| 2025-09-29 | 2025-09-25 | 0.385 | 19,833,550 | -10,000 | 2.05% | 7,635,917 |
| 2025-09-26 | 2025-09-24 | 0.345 | 19,843,550 | +20,000 | 2.05% | 6,846,025 |
| 2025-09-25 | 2025-09-23 | 0.345 | 19,823,550 | +180,000 | 2.05% | 6,839,125 |
| 2025-09-24 | 2025-09-22 | 0.350 | 19,643,550 | +280,000 | 2.03% | 6,875,242 |
| 2025-09-23 | 2025-09-19 | 0.360 | 19,363,550 | +20,000 | 2.00% | 6,970,878 |
| 2025-09-22 | 2025-09-18 | 0.425 | 19,343,550 | +170,000 | 2.00% | 8,221,009 |
| 2025-09-19 | 2025-09-17 | 0.320 | 19,173,550 | +20,000 | 1.98% | 6,135,536 |
| 2025-09-17 | 2025-09-15 | 0.315 | 19,153,550 | +250,000 | 1.98% | 6,033,368 |
| 2025-09-16 | 2025-09-12 | 0.340 | 18,903,550 | +80,000 | 1.95% | 6,427,207 |
| 2025-09-15 | 2025-09-11 | 0.325 | 18,823,550 | +380,000 | 1.95% | 6,117,654 |
| 2025-09-12 | 2025-09-10 | 0.325 | 18,443,550 | +260,000 | 1.91% | 5,994,154 |
| 2025-09-11 | 2025-09-09 | 0.305 | 18,183,550 | +150,000 | 1.88% | 5,545,983 |
| 2025-09-10 | 2025-09-08 | 0.350 | 18,033,550 | +170,000 | 1.86% | 6,311,742 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,863,550 | -50,000 | 1.85% | 5,537,700 |
| 2025-09-08 | 2025-09-04 | 0.325 | 17,913,550 | +10,000 | 1.85% | 5,821,904 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,903,550 | +80,000 | 1.85% | 5,371,065 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,823,550 | +140,000 | 1.84% | 5,614,418 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,683,550 | +70,000 | 1.83% | 5,570,318 |
| 2025-09-01 | 2025-08-28 | 0.280 | 17,613,550 | +20,000 | 1.82% | 4,931,794 |
| 2025-08-29 | 2025-08-27 | 0.280 | 17,593,550 | +58,800 | 1.82% | 4,926,194 |
| 2025-08-28 | 2025-08-26 | 0.310 | 17,534,750 | -20,000 | 1.81% | 5,435,772 |
| 2025-08-27 | 2025-08-25 | 0.335 | 17,554,750 | +20,000 | 1.81% | 5,880,841 |
| 2025-08-26 | 2025-08-22 | 0.335 | 17,534,750 | -30,000 | 1.81% | 5,874,141 |
| 2025-08-25 | 2025-08-21 | 0.350 | 17,564,750 | +230,000 | 1.82% | 6,147,662 |
| 2025-08-22 | 2025-08-20 | 0.325 | 17,334,750 | -70,000 | 1.79% | 5,633,794 |
| 2025-08-21 | 2025-08-19 | 0.310 | 17,404,750 | +170,000 | 1.80% | 5,395,472 |
| 2025-08-20 | 2025-08-18 | 0.350 | 17,234,750 | +90,000 | 1.78% | 6,032,162 |
| 2025-08-19 | 2025-08-15 | 0.320 | 17,144,750 | -100,000 | 1.77% | 5,486,320 |
| 2025-08-18 | 2025-08-14 | 0.330 | 17,244,750 | +182,000 | 1.78% | 5,690,768 |
| 2025-08-15 | 2025-08-13 | 0.325 | 17,062,750 | +35,680 | 1.76% | 5,545,394 |
| 2025-08-14 | 2025-08-12 | 0.285 | 17,027,070 | +150,000 | 1.76% | 4,852,715 |
| 2025-08-12 | 2025-08-08 | 0.285 | 16,877,070 | -80,000 | 1.74% | 4,809,965 |
| 2025-08-11 | 2025-08-07 | 0.280 | 16,957,070 | +170,000 | 1.75% | 4,747,980 |
| 2025-08-08 | 2025-08-06 | 0.280 | 16,787,070 | -240,000 | 1.74% | 4,700,380 |
| 2025-08-05 | 2025-08-01 | 0.275 | 17,027,070 | -10,000 | 1.76% | 4,682,444 |
| 2025-08-04 | 2025-07-31 | 0.275 | 17,037,070 | +70,000 | 1.76% | 4,685,194 |
| 2025-07-31 | 2025-07-29 | 0.295 | 16,967,070 | +310,000 | 1.75% | 5,005,286 |
| 2025-07-30 | 2025-07-28 | 0.285 | 16,657,070 | +340,000 | 1.72% | 4,747,265 |
| 2025-07-29 | 2025-07-25 | 0.285 | 16,317,070 | +90,000 | 1.69% | 4,650,365 |
| 2025-07-28 | 2025-07-24 | 0.300 | 16,227,070 | +120,000 | 1.68% | 4,868,121 |
| 2025-07-25 | 2025-07-23 | 0.300 | 16,107,070 | +100,000 | 1.66% | 4,832,121 |
| 2025-07-24 | 2025-07-22 | 0.320 | 16,007,070 | +490,000 | 1.65% | 5,122,262 |
| 2025-07-23 | 2025-07-21 | 0.320 | 15,517,070 | +640,000 | 1.60% | 4,965,462 |
| 2025-07-22 | 2025-07-18 | 0.345 | 14,877,070 | +850,000 | 1.54% | 5,132,589 |
| 2025-07-21 | 2025-07-17 | 0.395 | 14,027,070 | +410,000 | 1.45% | 5,540,693 |
| 2025-07-18 | 2025-07-16 | 0.335 | 13,617,070 | +380,000 | 1.41% | 4,561,718 |
| 2025-07-17 | 2025-07-15 | 0.300 | 13,237,070 | +40,000 | 1.37% | 3,971,121 |
| 2025-07-16 | 2025-07-14 | 0.300 | 13,197,070 | +160,000 | 1.36% | 3,959,121 |
| 2025-07-15 | 2025-07-11 | 0.285 | 13,037,070 | +140,000 | 1.35% | 3,715,565 |
| 2025-07-14 | 2025-07-10 | 0.260 | 12,897,070 | +260,000 | 1.33% | 3,353,238 |
| 2025-07-11 | 2025-07-09 | 0.242 | 12,637,070 | +390,000 | 1.31% | 3,058,171 |
| 2025-07-10 | 2025-07-08 | 0.245 | 12,247,070 | +30,000 | 1.27% | 3,000,532 |
| 2025-07-09 | 2025-07-07 | 0.244 | 12,217,070 | +400,000 | 1.26% | 2,980,965 |
| 2025-07-04 | 2025-07-02 | 0.220 | 11,817,070 | -10,000 | 1.22% | 2,599,755 |
| 2025-07-03 | 2025-06-30 | 0.270 | 11,827,070 | -921,200 | 1.22% | 3,193,309 |
| 2025-07-02 | 2025-06-27 | 0.163 | 12,748,270 | -20,000 | 1.32% | 2,077,968 |
| 2025-06-27 | 2025-06-25 | 0.122 | 12,768,270 | -132,400 | 1.32% | 1,557,729 |
| 2025-06-17 | 2025-06-13 | 0.072 | 12,900,670 | -40,000 | 1.33% | 928,848 |
| 2025-06-10 | 2025-06-06 | 0.046 | 12,940,670 | -246,800 | 1.34% | 595,271 |
| 2025-04-23 | 2025-04-17 | 0.062 | 13,187,470 | -90,000 | 1.36% | 817,623 |
| 2025-04-16 | 2025-04-14 | 0.062 | 13,277,470 | +40,000 | 1.37% | 823,203 |
| 2025-04-09 | 2025-04-07 | 0.050 | 13,237,470 | -10,000 | 1.37% | 661,874 |
| 2025-04-08 | 2025-04-03 | 0.050 | 13,247,470 | -40,000 | 1.37% | 662,374 |
| 2025-02-19 | 2025-02-17 | 0.070 | 13,287,470 | -40 | 1.37% | 930,123 |
| 2025-02-18 | 2025-02-14 | 0.070 | 13,287,510 | -16 | 1.37% | 930,126 |
| 2025-02-07 | 2025-02-05 | 0.070 | 13,287,526 | -80,000 | 1.37% | 930,127 |
| 2025-01-23 | 2025-01-21 | 0.080 | 13,367,526 | +20,000 | 1.38% | 1,069,402 |
| 2025-01-03 | 2024-12-31 | 0.120 | 13,347,526 | -60,000 | 1.38% | 1,601,703 |
| 2025-01-02 | 2024-12-27 | 0.100 | 13,407,526 | -10,000 | 1.39% | 1,340,753 |
| 2024-12-17 | 2024-12-13 | 0.115 | 13,417,526 | +90,000 | 1.39% | 1,543,015 |
| 2024-12-06 | 2024-12-04 | 0.044 | 13,327,526 | -170,000 | 1.38% | 586,411 |
| 2024-12-02 | 2024-11-28 | 0.046 | 13,497,526 | -120,000 | 1.40% | 620,886 |
| 2024-11-29 | 2024-11-27 | 0.045 | 13,617,526 | +10,000 | 1.41% | 612,789 |
| 2024-11-18 | 2024-11-14 | 0.061 | 13,607,526 | +183,000 | 1.41% | 830,059 |
| 2024-11-11 | 2024-11-07 | 0.067 | 13,424,526 | -1,080 | 1.39% | 899,443 |
| 2024-11-05 | 2024-11-01 | 0.068 | 13,425,606 | +50,000 | 1.39% | 912,941 |
| 2024-10-18 | 2024-10-16 | 0.070 | 13,375,606 | +40,000 | 1.38% | 936,292 |
| 2024-10-08 | 2024-10-04 | 0.066 | 13,335,606 | -32 | 1.38% | 880,150 |
| 2024-08-13 | 2024-08-09 | 0.108 | 13,335,638 | -800 | 1.38% | 1,440,249 |
| 2024-08-02 | 2024-07-31 | 0.109 | 13,336,438 | -220,000 | 1.38% | 1,453,672 |
| 2024-08-01 | 2024-07-30 | 0.105 | 13,556,438 | -20,000 | 1.40% | 1,423,426 |
| 2024-07-31 | 2024-07-29 | 0.091 | 13,576,438 | -10,000 | 1.40% | 1,235,456 |
| 2024-07-29 | 2024-07-25 | 0.090 | 13,586,438 | -290,000 | 1.40% | 1,222,779 |
| 2024-07-25 | 2024-07-23 | 0.097 | 13,876,438 | -50,000 | 1.43% | 1,346,014 |
| 2024-07-24 | 2024-07-22 | 0.094 | 13,926,438 | -50,000 | 1.44% | 1,309,085 |
| 2024-07-19 | 2024-07-17 | 0.093 | 13,976,438 | -50,000 | 1.44% | 1,299,809 |
| 2024-07-18 | 2024-07-16 | 0.097 | 14,026,438 | -30,000 | 1.45% | 1,360,564 |
| 2024-07-16 | 2024-07-12 | 0.090 | 14,056,438 | -20,000 | 1.45% | 1,265,079 |
| 2024-06-03 | 2024-05-30 | 0.079 | 14,076,438 | -18,000 | 1.45% | 1,112,039 |
| 2024-05-13 | 2024-05-09 | 0.086 | 14,094,438 | +200,000 | 1.46% | 1,212,122 |
| 2024-04-03 | 2024-03-28 | 0.119 | 13,894,438 | -4,100 | 1.44% | 1,653,438 |
| 2024-03-13 | 2024-03-11 | 0.110 | 13,898,538 | -1,000 | 1.44% | 1,528,839 |
| 2024-02-28 | 2024-02-26 | 0.113 | 13,899,538 | -160 | 1.44% | 1,570,648 |
| 2024-02-05 | 2024-02-01 | 0.115 | 13,899,698 | -4,000 | 1.44% | 1,598,465 |
| 2024-01-30 | 2024-01-26 | 0.119 | 13,903,698 | -100,000 | 1.44% | 1,654,540 |
| 2024-01-22 | 2024-01-18 | 0.122 | 14,003,698 | -60,000 | 1.45% | 1,708,451 |
| 2024-01-18 | 2024-01-16 | 0.125 | 14,063,698 | -200,000 | 1.45% | 1,757,962 |
| 2024-01-10 | 2024-01-08 | 0.123 | 14,263,698 | -70,000 | 1.47% | 1,754,435 |
| 2024-01-02 | 2023-12-28 | 0.122 | 14,333,698 | +10,000 | 1.48% | 1,748,711 |
| 2023-12-27 | 2023-12-21 | 0.105 | 14,323,698 | -390,000 | 1.48% | 1,503,988 |
| 2023-09-05 | 2023-08-31 | 0.045 | 14,713,698 | -2,568 | 1.52% | 662,116 |
| 2023-08-23 | 2023-08-21 | 0.044 | 14,716,266 | -40,000 | 1.52% | 647,516 |
| 2023-08-14 | 2023-08-10 | 0.055 | 14,756,266 | +130,000 | 1.53% | 811,595 |
| 2023-08-02 | 2023-07-31 | 0.057 | 14,626,266 | -34,000 | 1.51% | 833,697 |
| 2023-07-07 | 2023-07-05 | 0.055 | 14,660,266 | +1,200 | 1.52% | 806,315 |
| 2023-06-28 | 2023-06-26 | 0.059 | 14,659,066 | +84,000 | 1.52% | 864,885 |
| 2023-06-16 | 2023-06-14 | 0.065 | 14,575,066 | +60,000 | 1.51% | 947,379 |
| 2023-05-18 | 2023-05-16 | 0.062 | 14,515,066 | -720 | 1.50% | 899,934 |
| 2023-05-15 | 2023-05-11 | 0.070 | 14,515,786 | +6,000 | 1.50% | 1,016,105 |
| 2023-04-20 | 2023-04-18 | 0.067 | 14,509,786 | -144 | 1.50% | 972,156 |
| 2023-03-17 | 2023-03-15 | 0.100 | 14,509,930 | -240 | 1.50% | 1,450,993 |
| 2023-03-07 | 2023-03-03 | 0.105 | 14,510,170 | +390,000 | 1.50% | 1,523,568 |
| 2023-03-06 | 2023-03-02 | 0.113 | 14,120,170 | -200,000 | 1.46% | 1,595,579 |
| 2023-03-03 | 2023-03-01 | 0.103 | 14,320,170 | -20,000 | 1.48% | 1,474,978 |
| 2023-02-24 | 2023-02-22 | 0.097 | 14,340,170 | -100,000 | 1.48% | 1,390,996 |
| 2023-02-14 | 2023-02-10 | 0.108 | 14,440,170 | +36 | 1.49% | 1,559,538 |
| 2023-02-13 | 2023-02-09 | 0.108 | 14,440,134 | -1,870,000 | 1.49% | 1,559,534 |
| 2023-02-09 | 2023-02-07 | 0.103 | 16,310,134 | -320,000 | 1.69% | 1,679,944 |
| 2023-02-06 | 2023-02-02 | 0.114 | 16,630,134 | -420,000 | 1.72% | 1,895,835 |
| 2023-02-03 | 2023-02-01 | 0.128 | 17,050,134 | -600 | 1.76% | 2,182,417 |
| 2023-02-01 | 2023-01-30 | 0.144 | 17,050,734 | +2,298,400 | 1.76% | 2,455,306 |
| 2023-01-30 | 2023-01-26 | 0.145 | 14,752,334 | +140,000 | 3.05% | 2,139,088 |
| 2023-01-18 | 2023-01-16 | 0.155 | 14,612,334 | +500,000 | 3.02% | 2,264,912 |
| 2023-01-17 | 2023-01-13 | 0.155 | 14,112,334 | -60,000 | 2.92% | 2,187,412 |
| 2023-01-16 | 2023-01-12 | 0.135 | 14,172,334 | -20,000 | 2.93% | 1,913,265 |
| 2023-01-13 | 2023-01-11 | 0.129 | 14,192,334 | -23,600 | 2.93% | 1,830,811 |
| 2023-01-12 | 2023-01-10 | 0.117 | 14,215,934 | -30,000 | 2.94% | 1,663,264 |
| 2023-01-11 | 2023-01-09 | 0.118 | 14,245,934 | -90,000 | 2.94% | 1,681,020 |
| 2023-01-10 | 2023-01-06 | 0.108 | 14,335,934 | -20,000 | 2.96% | 1,548,281 |
| 2023-01-04 | 2022-12-30 | 0.135 | 14,355,934 | -20,000 | 2.97% | 1,938,051 |
| 2022-12-30 | 2022-12-28 | 0.120 | 14,375,934 | -100,000 | 2.97% | 1,725,112 |
| 2022-12-29 | 2022-12-23 | 0.106 | 14,475,934 | -50,000 | 2.99% | 1,534,449 |
| 2022-12-12 | 2022-12-08 | 0.095 | 14,525,934 | -2,400 | 3.00% | 1,379,964 |
| 2022-12-09 | 2022-12-07 | 0.100 | 14,528,334 | -20,000 | 3.00% | 1,452,833 |
| 2022-11-25 | 2022-11-23 | 0.109 | 14,548,334 | +1,200 | 3.01% | 1,585,768 |
| 2022-11-17 | 2022-11-15 | 0.107 | 14,547,134 | -100,000 | 3.01% | 1,556,543 |
| 2022-11-14 | 2022-11-10 | 0.107 | 14,647,134 | -120,000 | 3.03% | 1,567,243 |
| 2022-11-08 | 2022-11-04 | 0.107 | 14,767,134 | -320,000 | 3.05% | 1,580,083 |
| 2022-11-04 | 2022-11-02 | 0.102 | 15,087,134 | -60,000 | 3.12% | 1,538,888 |
| 2022-11-03 | 2022-11-01 | 0.104 | 15,147,134 | -110,000 | 3.13% | 1,575,302 |
| 2022-11-02 | 2022-10-31 | 0.105 | 15,257,134 | -80,000 | 3.15% | 1,601,999 |
| 2022-11-01 | 2022-10-28 | 0.113 | 15,337,134 | +10,000 | 3.17% | 1,733,096 |
| 2022-10-31 | 2022-10-27 | 0.111 | 15,327,134 | -110,000 | 3.17% | 1,701,312 |
| 2022-10-27 | 2022-10-25 | 0.110 | 15,437,134 | +10,000 | 3.19% | 1,698,085 |
| 2022-10-21 | 2022-10-19 | 0.115 | 15,427,134 | -110,000 | 3.19% | 1,774,120 |
| 2022-10-18 | 2022-10-14 | 0.110 | 15,537,134 | +10,200 | 3.21% | 1,709,085 |
| 2022-10-17 | 2022-10-13 | 0.103 | 15,526,934 | -780,000 | 3.21% | 1,599,274 |
| 2022-10-05 | 2022-09-30 | 0.120 | 16,306,934 | +10,000 | 3.37% | 1,956,832 |
| 2022-09-29 | 2022-09-27 | 0.120 | 16,296,934 | +10,000 | 3.37% | 1,955,632 |
| 2022-09-26 | 2022-09-22 | 0.120 | 16,286,934 | +10,000 | 3.37% | 1,954,432 |
| 2022-09-23 | 2022-09-21 | 0.135 | 16,276,934 | +10,000 | 3.36% | 2,197,386 |
| 2022-09-22 | 2022-09-20 | 0.153 | 16,266,934 | +10,000 | 3.36% | 2,488,841 |
| 2022-09-20 | 2022-09-16 | 0.165 | 16,256,934 | -8,160 | 3.36% | 2,682,394 |
| 2022-09-14 | 2022-09-09 | 0.167 | 16,265,094 | -4,000 | 3.36% | 2,716,271 |
| 2022-09-08 | 2022-09-06 | 0.168 | 16,269,094 | -50,000 | 3.36% | 2,733,208 |
| 2022-09-07 | 2022-09-05 | 0.168 | 16,319,094 | -2,000 | 3.37% | 2,741,608 |
| 2022-09-06 | 2022-09-02 | 0.168 | 16,321,094 | +4,000 | 3.37% | 2,741,944 |
| 2022-09-05 | 2022-09-01 | 0.160 | 16,317,094 | -40 | 3.37% | 2,610,735 |
| 2022-09-01 | 2022-08-30 | 0.161 | 16,317,134 | +4,000 | 3.37% | 2,627,059 |
| 2022-08-30 | 2022-08-26 | 0.172 | 16,313,134 | +4,000 | 3.37% | 2,805,859 |
| 2022-08-29 | 2022-08-25 | 0.165 | 16,309,134 | +4,000 | 3.37% | 2,691,007 |
| 2022-08-26 | 2022-08-24 | 0.153 | 16,305,134 | +6,000 | 3.37% | 2,494,686 |
| 2022-08-25 | 2022-08-23 | 0.159 | 16,299,134 | +2,000 | 3.37% | 2,591,562 |
| 2022-08-19 | 2022-08-17 | 0.200 | 16,297,134 | -206,000 | 3.37% | 3,259,427 |
| 2022-08-17 | 2022-08-15 | 0.265 | 16,503,134 | +16,000 | 3.41% | 4,373,331 |
| 2022-08-16 | 2022-08-12 | 0.235 | 16,487,134 | -400 | 3.41% | 3,874,476 |
| 2022-08-11 | 2022-08-09 | 0.230 | 16,487,534 | +8,000 | 3.41% | 3,792,133 |
| 2022-08-08 | 2022-08-04 | 0.245 | 16,479,534 | +8,000 | 3.41% | 4,037,486 |
| 2022-08-05 | 2022-08-03 | 0.260 | 16,471,534 | +12,000 | 3.40% | 4,282,599 |
| 2022-08-04 | 2022-08-02 | 0.250 | 16,459,534 | +4,000 | 3.40% | 4,114,884 |
| 2022-08-03 | 2022-08-01 | 0.250 | 16,455,534 | +4,000 | 3.40% | 4,113,884 |
| 2022-08-02 | 2022-07-29 | 0.255 | 16,451,534 | +10,000 | 3.40% | 4,195,141 |
| 2022-07-29 | 2022-07-27 | 0.230 | 16,441,534 | +8,000 | 3.40% | 3,781,553 |
| 2022-07-28 | 2022-07-26 | 0.230 | 16,433,534 | +4,000 | 3.40% | 3,779,713 |
| 2022-07-27 | 2022-07-25 | 0.240 | 16,429,534 | +4,000 | 3.40% | 3,943,088 |
| 2022-07-26 | 2022-07-22 | 0.255 | 16,425,534 | +14,200 | 3.40% | 4,188,511 |
| 2022-07-25 | 2022-07-21 | 0.245 | 16,411,334 | +4,000 | 3.39% | 4,020,777 |
| 2022-07-22 | 2022-07-20 | 0.245 | 16,407,334 | -8,000 | 3.39% | 4,019,797 |
| 2022-07-19 | 2022-07-15 | 0.250 | 16,415,334 | -154,000 | 3.39% | 4,103,834 |
| 2022-07-18 | 2022-07-14 | 0.275 | 16,569,334 | +8,000 | 3.43% | 4,556,567 |
| 2022-07-15 | 2022-07-13 | 0.310 | 16,561,334 | +8,000 | 3.42% | 5,134,014 |
| 2022-07-14 | 2022-07-12 | 0.320 | 16,553,334 | +6,000 | 3.42% | 5,297,067 |
| 2022-07-13 | 2022-07-11 | 0.320 | 16,547,334 | -4,000 | 3.42% | 5,295,147 |
| 2022-07-12 | 2022-07-08 | 0.310 | 16,551,334 | +4,000 | 3.42% | 5,130,914 |
| 2022-07-11 | 2022-07-07 | 0.300 | 16,547,334 | +4,000 | 3.42% | 4,964,200 |
| 2022-07-08 | 2022-07-06 | 0.290 | 16,543,334 | +4,000 | 3.42% | 4,797,567 |
| 2022-07-07 | 2022-07-05 | 0.295 | 16,539,334 | +12,000 | 3.42% | 4,879,104 |
| 2022-07-06 | 2022-07-04 | 0.290 | 16,527,334 | +34,000 | 3.42% | 4,792,927 |
| 2022-07-05 | 2022-06-30 | 0.315 | 16,493,334 | +4,000 | 3.41% | 5,195,400 |
| 2022-06-30 | 2022-06-28 | 0.310 | 16,489,334 | +14,000 | 3.41% | 5,111,694 |
| 2022-06-29 | 2022-06-27 | 0.310 | 16,475,334 | +8,000 | 3.41% | 5,107,354 |
| 2022-06-28 | 2022-06-24 | 0.305 | 16,467,334 | +10,000 | 3.40% | 5,022,537 |
| 2022-06-27 | 2022-06-23 | 0.285 | 16,457,334 | -114,000 | 3.40% | 4,690,340 |
| 2022-06-24 | 2022-06-22 | 0.315 | 16,571,334 | +6,000 | 3.43% | 5,219,970 |
| 2022-06-22 | 2022-06-20 | 0.315 | 16,565,334 | -82,000 | 3.42% | 5,218,080 |
| 2022-06-20 | 2022-06-16 | 0.315 | 16,647,334 | +4,000 | 3.44% | 5,243,910 |
| 2022-06-17 | 2022-06-15 | 0.285 | 16,643,334 | -26,000 | 3.44% | 4,743,350 |
| 2022-06-14 | 2022-06-10 | 0.285 | 16,669,334 | +40,000 | 3.45% | 4,750,760 |
| 2022-06-13 | 2022-06-09 | 0.320 | 16,629,334 | +40,000 | 3.44% | 5,321,387 |
| 2022-06-10 | 2022-06-08 | 0.315 | 16,589,334 | -106,000 | 3.43% | 5,225,640 |
| 2022-06-09 | 2022-06-07 | 0.340 | 16,695,334 | +6,000 | 3.45% | 5,676,414 |
| 2022-06-07 | 2022-06-02 | 0.340 | 16,689,334 | +6,000 | 3.45% | 5,674,374 |
| 2022-06-06 | 2022-06-01 | 0.310 | 16,683,334 | +12,000 | 3.45% | 5,171,834 |
| 2022-05-31 | 2022-05-27 | 0.340 | 16,671,334 | +6,000 | 3.45% | 5,668,254 |
| 2022-05-30 | 2022-05-26 | 0.345 | 16,665,334 | +14,000 | 3.44% | 5,749,540 |
| 2022-05-26 | 2022-05-24 | 0.345 | 16,651,334 | +10,000 | 3.44% | 5,744,710 |
| 2022-05-25 | 2022-05-23 | 0.350 | 16,641,334 | -296,000 | 3.44% | 5,824,467 |
| 2022-05-24 | 2022-05-20 | 0.395 | 16,937,334 | +30,000 | 3.50% | 6,690,247 |
| 2022-05-23 | 2022-05-19 | 0.370 | 16,907,334 | +10,000 | 3.49% | 6,255,714 |
| 2022-05-20 | 2022-05-18 | 0.385 | 16,897,334 | +10,000 | 3.49% | 6,505,474 |
| 2022-05-19 | 2022-05-17 | 0.415 | 16,887,334 | +6,000 | 3.49% | 7,008,244 |
| 2022-05-18 | 2022-05-16 | 0.400 | 16,881,334 | +8,000 | 3.49% | 6,752,534 |
| 2022-05-17 | 2022-05-13 | 0.395 | 16,873,334 | +2,000 | 3.49% | 6,664,967 |
| 2022-05-16 | 2022-05-12 | 0.400 | 16,871,334 | +14,000 | 3.49% | 6,748,534 |
| 2022-05-13 | 2022-05-11 | 0.385 | 16,857,334 | +10,000 | 3.48% | 6,490,074 |
| 2022-05-12 | 2022-05-10 | 0.370 | 16,847,334 | -20,000 | 3.48% | 6,233,514 |
| 2022-05-10 | 2022-05-05 | 0.360 | 16,867,334 | +28,000 | 3.49% | 6,072,240 |
| 2022-05-06 | 2022-05-04 | 0.380 | 16,839,334 | +10,000 | 3.48% | 6,398,947 |
| 2022-05-05 | 2022-05-03 | 0.380 | 16,829,334 | +50,000 | 3.48% | 6,395,147 |
| 2022-05-03 | 2022-04-28 | 0.395 | 16,779,334 | +6,000 | 3.47% | 6,627,837 |
| 2022-04-29 | 2022-04-27 | 0.385 | 16,773,334 | +24,000 | 3.47% | 6,457,734 |
| 2022-04-28 | 2022-04-26 | 0.405 | 16,749,334 | +10,000 | 3.46% | 6,783,480 |
| 2022-04-26 | 2022-04-22 | 0.425 | 16,739,334 | +30,000 | 3.46% | 7,114,217 |
| 2022-04-25 | 2022-04-21 | 0.360 | 16,709,334 | +4,000 | 3.45% | 6,015,360 |
| 2022-04-22 | 2022-04-20 | 0.380 | 16,705,334 | +10,000 | 3.45% | 6,348,027 |
| 2022-04-21 | 2022-04-19 | 0.380 | 16,695,334 | +20,000 | 3.45% | 6,344,227 |
| 2022-04-20 | 2022-04-14 | 0.375 | 16,675,334 | +4,000 | 3.45% | 6,253,250 |
| 2022-04-19 | 2022-04-13 | 0.380 | 16,671,334 | -30,000 | 3.45% | 6,335,107 |
| 2022-04-12 | 2022-04-08 | 0.360 | 16,701,334 | +4,000 | 3.45% | 6,012,480 |
| 2022-04-11 | 2022-04-07 | 0.360 | 16,697,334 | +44,000 | 3.45% | 6,011,040 |
| 2022-04-08 | 2022-04-06 | 0.365 | 16,653,334 | +10,000 | 3.44% | 6,078,467 |
| 2022-04-06 | 2022-04-01 | 0.400 | 16,643,334 | +6,000 | 3.44% | 6,657,334 |
| 2022-04-04 | 2022-03-31 | 0.400 | 16,637,334 | +348,000 | 3.44% | 6,654,934 |
| 2022-03-29 | 2022-03-25 | 0.390 | 16,289,334 | +6,000 | 3.37% | 6,352,840 |
| 2022-03-24 | 2022-03-22 | 0.395 | 16,283,334 | +6,000 | 3.37% | 6,431,917 |
| 2022-03-17 | 2022-03-15 | 0.390 | 16,277,334 | +14,000 | 3.36% | 6,348,160 |
| 2022-03-07 | 2022-03-03 | 0.390 | 16,263,334 | +6,000 | 3.36% | 6,342,700 |
| 2022-03-02 | 2022-02-28 | 0.415 | 16,257,334 | +200,000 | 3.36% | 6,746,794 |
| 2022-03-01 | 2022-02-25 | 0.385 | 16,057,334 | +200,000 | 3.32% | 6,182,074 |
| 2022-02-25 | 2022-02-23 | 0.390 | 15,857,334 | +14,000 | 3.28% | 6,184,360 |
| 2022-02-24 | 2022-02-22 | 0.355 | 15,843,334 | -200,000 | 3.27% | 5,624,384 |
| 2022-02-21 | 2022-02-17 | 0.390 | 16,043,334 | -160 | 3.32% | 6,256,900 |
| 2022-02-11 | 2022-02-09 | 0.390 | 16,043,494 | -68,160 | 3.32% | 6,256,963 |
| 2022-02-10 | 2022-02-08 | 0.415 | 16,111,654 | -88,000 | 3.33% | 6,686,336 |
| 2022-01-27 | 2022-01-25 | 0.380 | 16,199,654 | -102,000 | 3.35% | 6,155,869 |
| 2022-01-26 | 2022-01-24 | 0.400 | 16,301,654 | +36,000 | 3.37% | 6,520,662 |
| 2022-01-25 | 2022-01-21 | 0.385 | 16,265,654 | +6,000 | 3.36% | 6,262,277 |
| 2022-01-24 | 2022-01-20 | 0.420 | 16,259,654 | +6,000 | 3.36% | 6,829,055 |
| 2022-01-20 | 2022-01-18 | 0.395 | 16,253,654 | -28,000 | 3.36% | 6,420,193 |
| 2022-01-17 | 2022-01-13 | 0.445 | 16,281,654 | +4,000 | 3.37% | 7,245,336 |
| 2022-01-14 | 2022-01-12 | 0.435 | 16,277,654 | +22,000 | 3.36% | 7,080,779 |
| 2022-01-12 | 2022-01-10 | 0.375 | 16,255,654 | +2,000 | 3.36% | 6,095,870 |
| 2022-01-10 | 2022-01-06 | 0.475 | 16,253,654 | -18,000 | 3.36% | 7,720,486 |
| 2022-01-05 | 2022-01-03 | 0.495 | 16,271,654 | -4,000 | 3.36% | 8,054,469 |
| 2022-01-04 | 2021-12-31 | 0.500 | 16,275,654 | -32,000 | 3.36% | 8,137,827 |
| 2022-01-03 | 2021-12-29 | 0.500 | 16,307,654 | -18,000 | 3.37% | 8,153,827 |
| 2021-12-30 | 2021-12-28 | 0.465 | 16,325,654 | -2,000 | 3.37% | 7,591,429 |
| 2021-12-29 | 2021-12-24 | 0.425 | 16,327,654 | +20,000 | 3.38% | 6,939,253 |
| 2021-12-28 | 2021-12-22 | 0.375 | 16,307,654 | -34,000 | 3.37% | 6,115,370 |
| 2021-12-22 | 2021-12-20 | 0.350 | 16,341,654 | -100,000 | 3.38% | 5,719,579 |
| 2021-12-16 | 2021-12-14 | 0.340 | 16,441,654 | -60,000 | 3.40% | 5,590,162 |
| 2021-12-03 | 2021-12-01 | 0.370 | 16,501,654 | +34,000 | 3.41% | 6,105,612 |
| 2021-11-25 | 2021-11-23 | 0.350 | 16,467,654 | +20,000 | 3.40% | 5,763,679 |
| 2021-11-18 | 2021-11-16 | 0.385 | 16,447,654 | +50,000 | 3.40% | 6,332,347 |
| 2021-11-17 | 2021-11-15 | 0.385 | 16,397,654 | +66,000 | 3.39% | 6,313,097 |
| 2021-11-12 | 2021-11-10 | 0.425 | 16,331,654 | -24,000 | 3.38% | 6,940,953 |
| 2021-11-11 | 2021-11-09 | 0.425 | 16,355,654 | -22,000 | 3.38% | 6,951,153 |
| 2021-11-10 | 2021-11-08 | 0.435 | 16,377,654 | +4,000 | 3.39% | 7,124,279 |
| 2021-11-05 | 2021-11-03 | 0.425 | 16,373,654 | +6,000 | 3.38% | 6,958,803 |
| 2021-11-03 | 2021-11-01 | 0.445 | 16,367,654 | +2,000 | 3.38% | 7,283,606 |
| 2021-11-02 | 2021-10-29 | 0.500 | 16,365,654 | +3,880 | 3.38% | 8,182,827 |
| 2021-11-01 | 2021-10-28 | 0.495 | 16,361,774 | -36,000 | 3.38% | 8,099,078 |
| 2021-10-29 | 2021-10-27 | 0.495 | 16,397,774 | +8,000 | 3.39% | 8,116,898 |
| 2021-10-28 | 2021-10-26 | 0.500 | 16,389,774 | +4,000 | 3.39% | 8,194,887 |
| 2021-10-22 | 2021-10-20 | 0.445 | 16,385,774 | -60,000 | 3.39% | 7,291,669 |
| 2021-10-20 | 2021-10-18 | 0.490 | 16,445,774 | -10,000 | 3.40% | 8,058,429 |
| 2021-10-18 | 2021-10-12 | 0.460 | 16,455,774 | +50,000 | 3.40% | 7,569,656 |
| 2021-10-15 | 2021-10-11 | 0.500 | 16,405,774 | -20,000 | 3.39% | 8,202,887 |
| 2021-10-11 | 2021-10-07 | 0.520 | 16,425,774 | +12,000 | 3.40% | 8,541,402 |
| 2021-10-08 | 2021-10-06 | 0.520 | 16,413,774 | +16,000 | 3.39% | 8,535,162 |
| 2021-10-07 | 2021-10-05 | 0.535 | 16,397,774 | +120,000 | 3.39% | 8,772,809 |
| 2021-10-06 | 2021-10-04 | 0.795 | 16,277,774 | +4,000 | 3.36% | 12,940,830 |
| 2021-10-05 | 2021-09-30 | 0.800 | 16,273,774 | +8,400 | 3.36% | 13,019,019 |
| 2021-09-30 | 2021-09-28 | 0.905 | 16,265,374 | +2,000 | 3.36% | 14,720,163 |
| 2021-09-28 | 2021-09-24 | 0.885 | 16,263,374 | +4,000 | 3.36% | 14,393,086 |
| 2021-09-09 | 2021-09-07 | 0.890 | 16,259,374 | +4,000 | 3.36% | 14,470,843 |
| 2021-09-08 | 2021-09-06 | 0.870 | 16,255,374 | +4,000 | 3.36% | 14,142,175 |
| 2021-09-02 | 2021-08-31 | 0.910 | 16,251,374 | +2,000 | 3.36% | 14,788,750 |
| 2021-08-31 | 2021-08-27 | 0.945 | 16,249,374 | +2,000 | 3.36% | 15,355,658 |
| 2021-08-30 | 2021-08-26 | 0.995 | 16,247,374 | -2,000 | 3.36% | 16,166,137 |
| 2021-08-25 | 2021-08-23 | 0.940 | 16,249,374 | +2,000 | 3.36% | 15,274,412 |
| 2021-08-24 | 2021-08-20 | 0.870 | 16,247,374 | +2,000 | 3.36% | 14,135,215 |
| 2021-08-23 | 2021-08-19 | 0.890 | 16,245,374 | +8,000 | 3.36% | 14,458,383 |
| 2021-08-20 | 2021-08-18 | 0.850 | 16,237,374 | +16,000 | 3.36% | 13,801,768 |
| 2021-08-19 | 2021-08-17 | 0.875 | 16,221,374 | +8,000 | 3.35% | 14,193,702 |
| 2021-08-18 | 2021-08-16 | 0.945 | 16,213,374 | +6,000 | 3.35% | 15,321,638 |
| 2021-08-17 | 2021-08-13 | 0.945 | 16,207,374 | +4,000 | 3.35% | 15,315,968 |
| 2021-08-16 | 2021-08-12 | 1.005 | 16,203,374 | -96,000 | 3.35% | 16,284,391 |
| 2021-08-13 | 2021-08-11 | 1.010 | 16,299,374 | -288,000 | 3.37% | 16,462,368 |
| 2021-08-12 | 2021-08-10 | 0.990 | 16,587,374 | -42,000 | 3.43% | 16,421,500 |
| 2021-08-11 | 2021-08-09 | 0.950 | 16,629,374 | -280,000 | 3.44% | 15,797,905 |
| 2021-08-10 | 2021-08-06 | 0.685 | 16,909,374 | +4,000 | 3.50% | 11,582,921 |
| 2021-08-09 | 2021-08-05 | 0.680 | 16,905,374 | +4,000 | 3.49% | 11,495,654 |
| 2021-08-05 | 2021-08-03 | 0.690 | 16,901,374 | +4,000 | 3.49% | 11,661,948 |
| 2021-08-04 | 2021-08-02 | 0.675 | 16,897,374 | +6,000 | 3.49% | 11,405,727 |
| 2021-08-03 | 2021-07-30 | 0.680 | 16,891,374 | +4,000 | 3.49% | 11,486,134 |
| 2021-08-02 | 2021-07-29 | 0.695 | 16,887,374 | -102,000 | 3.49% | 11,736,725 |
| 2021-07-29 | 2021-07-27 | 0.690 | 16,989,374 | +4,000 | 3.51% | 11,722,668 |
| 2021-07-28 | 2021-07-26 | 0.650 | 16,985,374 | +4,000 | 3.51% | 11,040,493 |
| 2021-07-27 | 2021-07-23 | 0.685 | 16,981,374 | +4,000 | 3.51% | 11,632,241 |
| 2021-07-26 | 2021-07-22 | 0.680 | 16,977,374 | +28,000 | 3.51% | 11,544,614 |
| 2021-07-23 | 2021-07-21 | 0.660 | 16,949,374 | -26,000 | 3.50% | 11,186,587 |
| 2021-07-22 | 2021-07-20 | 0.625 | 16,975,374 | +22,000 | 3.51% | 10,609,609 |
| 2021-07-21 | 2021-07-19 | 0.600 | 16,953,374 | +16,000 | 3.50% | 10,172,024 |
| 2021-07-20 | 2021-07-16 | 0.560 | 16,937,374 | +34,000 | 3.50% | 9,484,929 |
| 2021-07-19 | 2021-07-15 | 0.535 | 16,903,374 | +72,000 | 3.49% | 9,043,305 |
| 2021-07-16 | 2021-07-14 | 0.500 | 16,831,374 | +30,000 | 3.48% | 8,415,687 |
| 2021-07-15 | 2021-07-13 | 0.495 | 16,801,374 | +8,000 | 3.47% | 8,316,680 |
| 2021-07-14 | 2021-07-12 | 0.485 | 16,793,374 | +14,000 | 3.47% | 8,144,786 |
| 2021-07-13 | 2021-07-09 | 0.460 | 16,779,374 | +14,000 | 3.47% | 7,718,512 |
| 2021-07-12 | 2021-07-08 | 0.450 | 16,765,374 | +10,000 | 3.47% | 7,544,418 |
| 2021-07-09 | 2021-07-07 | 0.475 | 16,755,374 | +28,000 | 3.46% | 7,958,803 |
| 2021-07-08 | 2021-07-06 | 0.455 | 16,727,374 | +74,000 | 3.46% | 7,610,955 |
| 2021-07-06 | 2021-07-02 | 0.510 | 16,653,374 | +4,000 | 3.44% | 8,493,221 |
| 2021-07-05 | 2021-06-30 | 0.475 | 16,649,374 | +1,880 | 3.44% | 7,908,453 |
| 2021-07-02 | 2021-06-29 | 0.470 | 16,647,494 | +28,000 | 3.44% | 7,824,322 |
| 2021-06-30 | 2021-06-28 | 0.510 | 16,619,494 | +6,000 | 3.44% | 8,475,942 |
| 2021-06-29 | 2021-06-25 | 0.510 | 16,613,494 | +4,000 | 3.43% | 8,472,882 |
| 2021-06-28 | 2021-06-24 | 0.480 | 16,609,494 | +20,000 | 3.43% | 7,972,557 |
| 2021-06-25 | 2021-06-23 | 0.545 | 16,589,494 | +150,000 | 3.43% | 9,041,274 |
| 2021-06-24 | 2021-06-22 | 0.575 | 16,439,494 | +166,000 | 3.40% | 9,452,709 |
| 2021-06-23 | 2021-06-21 | 0.565 | 16,273,494 | +4,000 | 3.36% | 9,194,524 |
| 2021-06-22 | 2021-06-18 | 0.580 | 16,269,494 | +2,000 | 3.36% | 9,436,307 |
| 2021-06-21 | 2021-06-17 | 0.550 | 16,267,494 | +4,000 | 3.36% | 8,947,122 |
| 2021-06-18 | 2021-06-16 | 0.575 | 16,263,494 | -5,596,000 | 3.36% | 9,351,509 |
| 2021-06-17 | 2021-06-15 | 0.615 | 21,859,494 | -8,000 | 4.52% | 13,443,589 |
| 2021-06-16 | 2021-06-11 | 0.560 | 21,867,494 | +26,000 | 4.52% | 12,245,797 |
| 2021-06-15 | 2021-06-10 | 0.495 | 21,841,494 | +158,000 | 4.51% | 10,811,540 |
| 2021-06-11 | 2021-06-09 | 0.625 | 21,683,494 | +8,000 | 4.48% | 13,552,184 |
| 2021-06-10 | 2021-06-08 | 0.665 | 21,675,494 | +12,000 | 4.48% | 14,414,204 |
| 2021-06-02 | 2021-05-31 | 0.650 | 21,663,494 | +86,000 | 4.48% | 14,081,271 |
| 2021-06-01 | 2021-05-28 | 0.630 | 21,577,494 | +6,000 | 4.46% | 13,593,821 |
| 2021-05-31 | 2021-05-27 | 0.590 | 21,571,494 | +6,000 | 4.46% | 12,727,181 |
| 2021-05-27 | 2021-05-25 | 0.665 | 21,565,494 | +2,000 | 4.46% | 14,341,054 |
| 2021-05-20 | 2021-05-17 | 0.635 | 21,563,494 | +12,000 | 4.46% | 13,692,819 |
| 2021-05-18 | 2021-05-14 | 0.625 | 21,551,494 | +12,000 | 4.45% | 13,469,684 |
| 2021-05-13 | 2021-05-11 | 0.620 | 21,539,494 | +2,000 | 4.45% | 13,354,486 |
| 2021-05-10 | 2021-05-06 | 0.645 | 21,537,494 | +26,000 | 4.45% | 13,891,684 |
| 2021-05-07 | 2021-05-05 | 0.675 | 21,511,494 | +10,000 | 4.45% | 14,520,258 |
| 2021-05-06 | 2021-05-04 | 0.675 | 21,501,494 | +6,000 | 4.44% | 14,513,508 |
| 2021-05-05 | 2021-05-03 | 0.660 | 21,495,494 | +8,000 | 4.44% | 14,187,026 |
| 2021-05-04 | 2021-04-30 | 0.675 | 21,487,494 | +6,000 | 4.44% | 14,504,058 |
| 2021-05-03 | 2021-04-29 | 0.660 | 21,481,494 | +12,000 | 4.44% | 14,177,786 |
| 2021-04-30 | 2021-04-28 | 0.655 | 21,469,494 | +4,000 | 4.44% | 14,062,519 |
| 2021-04-29 | 2021-04-27 | 0.650 | 21,465,494 | +20,000 | 4.44% | 13,952,571 |
| 2021-04-28 | 2021-04-26 | 0.675 | 21,445,494 | +60,000 | 4.43% | 14,475,708 |
| 2021-04-27 | 2021-04-23 | 0.600 | 21,385,494 | -312,520 | 4.42% | 12,831,296 |
| 2021-04-26 | 2021-04-22 | 0.675 | 21,698,014 | -272,000 | 4.49% | 14,646,159 |
| 2021-04-23 | 2021-04-21 | 0.715 | 21,970,014 | +80,000 | 4.54% | 15,708,560 |
| 2021-04-19 | 2021-04-15 | 0.750 | 21,890,014 | +120,000 | 4.52% | 16,417,510 |
| 2021-04-16 | 2021-04-14 | 0.890 | 21,770,014 | +246,000 | 4.50% | 19,375,312 |
| 2021-04-13 | 2021-04-09 | 0.995 | 21,524,014 | -4,000 | 4.45% | 21,416,394 |
| 2021-04-12 | 2021-04-08 | 0.975 | 21,528,014 | -6,060 | 4.45% | 20,989,814 |
| 2021-04-09 | 2021-04-07 | 0.915 | 21,534,074 | -52,000 | 4.45% | 19,703,678 |
| 2021-04-08 | 2021-04-01 | 0.985 | 21,586,074 | +2,000 | 4.46% | 21,262,283 |
| 2021-03-23 | 2021-03-19 | 1.000 | 21,584,074 | +360,000 | 4.46% | 21,584,074 |
| 2021-03-18 | 2021-03-16 | 1.000 | 21,224,074 | -162,000 | 4.39% | 21,224,074 |
| 2021-03-12 | 2021-03-10 | 0.950 | 21,386,074 | +32,000 | 4.42% | 20,316,770 |
| 2021-03-09 | 2021-03-05 | 1.000 | 21,354,074 | +2,000 | 4.41% | 21,354,074 |
| 2021-03-01 | 2021-02-25 | 1.040 | 21,352,074 | -2,000 | 4.41% | 22,206,157 |
| 2021-02-26 | 2021-02-24 | 1.025 | 21,354,074 | +10,000 | 4.41% | 21,887,926 |
| 2021-02-25 | 2021-02-23 | 1.040 | 21,344,074 | +20,000 | 4.41% | 22,197,837 |
| 2021-02-24 | 2021-02-22 | 0.960 | 21,324,074 | -4,088 | 4.41% | 20,471,111 |
| 2021-02-23 | 2021-02-19 | 0.995 | 21,328,162 | +140,000 | 4.41% | 21,221,521 |
| 2021-02-22 | 2021-02-18 | 0.965 | 21,188,162 | -12,000 | 4.38% | 20,446,576 |
| 2021-02-18 | 2021-02-16 | 0.875 | 21,200,162 | +386,000 | 4.38% | 18,550,142 |
| 2021-02-17 | 2021-02-11 | 0.890 | 20,814,162 | +400,000 | 4.30% | 18,524,604 |
| 2021-02-16 | 2021-02-09 | 0.885 | 20,414,162 | +2,000 | 4.22% | 18,066,533 |
| 2021-02-09 | 2021-02-05 | 0.875 | 20,412,162 | +40,000 | 4.22% | 17,860,642 |
| 2021-02-04 | 2021-02-02 | 0.930 | 20,372,162 | +2,000 | 4.21% | 18,946,111 |
| 2021-01-29 | 2021-01-27 | 0.900 | 20,370,162 | +240,000 | 4.21% | 18,333,146 |
| 2021-01-27 | 2021-01-25 | 0.900 | 20,130,162 | +128,000 | 4.16% | 18,117,146 |
| 2021-01-25 | 2021-01-21 | 0.980 | 20,002,162 | +2,000 | 4.13% | 19,602,119 |
| 2021-01-22 | 2021-01-20 | 0.930 | 20,000,162 | +200,000 | 4.13% | 18,600,151 |
| 2021-01-20 | 2021-01-18 | 0.980 | 19,800,162 | +499,960 | 4.09% | 19,404,159 |
| 2021-01-18 | 2021-01-14 | 0.990 | 19,300,202 | +546,000 | 3.99% | 19,107,200 |
| 2021-01-15 | 2021-01-13 | 0.975 | 18,754,202 | +6,000 | 3.88% | 18,285,347 |
| 2021-01-14 | 2021-01-12 | 0.985 | 18,748,202 | -2,000 | 3.88% | 18,466,979 |
| 2021-01-13 | 2021-01-11 | 1.090 | 18,750,202 | +40,000 | 3.88% | 20,437,720 |
| 2021-01-11 | 2021-01-07 | 1.140 | 18,710,202 | +308,000 | 3.87% | 21,329,630 |
| 2021-01-08 | 2021-01-06 | 1.200 | 18,402,202 | +90,000 | 3.80% | 22,082,642 |
| 2021-01-07 | 2021-01-05 | 1.225 | 18,312,202 | +2,000 | 3.79% | 22,432,447 |
| 2021-01-06 | 2021-01-04 | 1.210 | 18,310,202 | +40,000 | 3.78% | 22,155,344 |
| 2021-01-05 | 2020-12-31 | 1.230 | 18,270,202 | +124,000 | 3.78% | 22,472,348 |
| 2021-01-04 | 2020-12-29 | 1.225 | 18,146,202 | +404,000 | 3.75% | 22,229,097 |
| 2020-12-30 | 2020-12-28 | 1.225 | 17,742,202 | +6,000 | 3.67% | 21,734,197 |
| 2020-12-29 | 2020-12-24 | 1.215 | 17,736,202 | +274,000 | 3.67% | 21,549,485 |
| 2020-12-28 | 2020-12-22 | 1.240 | 17,462,202 | +254,000 | 3.61% | 21,653,130 |
| 2020-12-23 | 2020-12-21 | 1.150 | 17,208,202 | +388,000 | 3.56% | 19,789,432 |
| 2020-12-18 | 2020-12-16 | 1.150 | 16,820,202 | +54,000 | 3.48% | 19,343,232 |
| 2020-12-16 | 2020-12-14 | 1.220 | 16,766,202 | -54,000 | 3.47% | 20,454,766 |
| 2020-12-09 | 2020-12-07 | 1.245 | 16,820,202 | -12,000 | 3.48% | 20,941,151 |
| 2020-12-08 | 2020-12-04 | 1.250 | 16,832,202 | +116,000 | 3.48% | 21,040,252 |
| 2020-12-07 | 2020-12-03 | 1.200 | 16,716,202 | +8,000 | 3.46% | 20,059,442 |
| 2020-12-04 | 2020-12-02 | 1.200 | 16,708,202 | +156,000 | 3.45% | 20,049,842 |
| 2020-12-03 | 2020-12-01 | 1.220 | 16,552,202 | +350,000 | 3.42% | 20,193,686 |
| 2020-12-02 | 2020-11-30 | 1.190 | 16,202,202 | +22,000 | 3.35% | 19,280,620 |
| 2020-12-01 | 2020-11-27 | 1.175 | 16,180,202 | -92,000 | 3.34% | 19,011,737 |
| 2020-11-27 | 2020-11-25 | 1.110 | 16,272,202 | +20,000 | 3.36% | 18,062,144 |
| 2020-11-26 | 2020-11-24 | 1.100 | 16,252,202 | -172,000 | 3.36% | 17,877,422 |
| 2020-11-25 | 2020-11-23 | 1.090 | 16,424,202 | -202,000 | 3.40% | 17,902,380 |
| 2020-11-23 | 2020-11-19 | 1.025 | 16,626,202 | -26,000 | 3.44% | 17,041,857 |
| 2020-11-20 | 2020-11-18 | 1.045 | 16,652,202 | -4,000 | 3.44% | 17,401,551 |
| 2020-11-18 | 2020-11-16 | 0.955 | 16,656,202 | +15,992 | 3.44% | 15,906,673 |
| 2020-11-13 | 2020-11-11 | 1.030 | 16,640,210 | +6,000 | 3.44% | 17,139,416 |
| 2020-11-12 | 2020-11-10 | 0.980 | 16,634,210 | +14,000 | 3.44% | 16,301,526 |
| 2020-11-11 | 2020-11-09 | 1.040 | 16,620,210 | +4,000 | 3.44% | 17,285,018 |
| 2020-11-10 | 2020-11-06 | 0.985 | 16,616,210 | -40,000 | 3.43% | 16,366,967 |
| 2020-11-09 | 2020-11-05 | 1.050 | 16,656,210 | -408,000 | 3.44% | 17,489,020 |
| 2020-11-06 | 2020-11-04 | 1.050 | 17,064,210 | -400,000 | 3.53% | 17,917,420 |
| 2020-11-05 | 2020-11-03 | 1.000 | 17,464,210 | -48,000 | 3.61% | 17,464,210 |
| 2020-11-04 | 2020-11-02 | 1.015 | 17,512,210 | -320,000 | 3.62% | 17,774,893 |
| 2020-11-03 | 2020-10-30 | 0.925 | 17,832,210 | -104,000 | 3.69% | 16,494,794 |
| 2020-11-02 | 2020-10-29 | 0.880 | 17,936,210 | -112,000 | 3.71% | 15,783,865 |
| 2020-10-30 | 2020-10-28 | 0.875 | 18,048,210 | +1,976,000 | 3.73% | 15,792,184 |
| 2020-10-29 | 2020-10-27 | 0.845 | 16,072,210 | +84,584 | 3.32% | 13,581,017 |
| 2020-10-28 | 2020-10-23 | 0.610 | 15,987,626 | -240,000 | 3.90% | 9,752,452 |
| 2020-10-23 | 2020-10-21 | 0.585 | 16,227,626 | +62,000 | 3.96% | 9,493,161 |
| 2020-10-22 | 2020-10-20 | 0.580 | 16,165,626 | -1,200 | 3.94% | 9,376,063 |
| 2020-10-14 | 2020-10-09 | 0.585 | 16,166,826 | +212,000 | 3.95% | 9,457,593 |
| 2020-10-12 | 2020-10-08 | 0.565 | 15,954,826 | -84,000 | 3.89% | 9,014,477 |
| 2020-10-09 | 2020-10-07 | 0.570 | 16,038,826 | +68,000 | 3.91% | 9,142,131 |
| 2020-09-30 | 2020-09-28 | 0.575 | 15,970,826 | +2,000 | 3.90% | 9,183,225 |
| 2020-09-25 | 2020-09-23 | 0.575 | 15,968,826 | -50,000 | 3.90% | 9,182,075 |
| 2020-09-18 | 2020-09-16 | 0.590 | 16,018,826 | -50,000 | 3.91% | 9,451,107 |
| 2020-09-16 | 2020-09-14 | 0.590 | 16,068,826 | +1,000 | 3.92% | 9,480,607 |
| 2020-09-15 | 2020-09-11 | 0.590 | 16,067,826 | -36,000 | 3.92% | 9,480,017 |
| 2020-09-10 | 2020-09-08 | 0.550 | 16,103,826 | +42,000 | 3.93% | 8,857,104 |
| 2020-09-07 | 2020-09-03 | 0.570 | 16,061,826 | +128,000 | 3.92% | 9,155,241 |
| 2020-09-04 | 2020-09-02 | 0.575 | 15,933,826 | +110,000 | 3.89% | 9,161,950 |
| 2020-09-02 | 2020-08-31 | 0.605 | 15,823,826 | -50,000 | 3.86% | 9,573,415 |
| 2020-09-01 | 2020-08-28 | 0.590 | 15,873,826 | -16,000 | 3.87% | 9,365,557 |
| 2020-08-31 | 2020-08-27 | 0.610 | 15,889,826 | +60,000 | 3.88% | 9,692,794 |
| 2020-08-28 | 2020-08-26 | 0.625 | 15,829,826 | -20,000 | 3.86% | 9,893,641 |
| 2020-08-25 | 2020-08-21 | 0.640 | 15,849,826 | -24,000 | 3.87% | 10,143,889 |
| 2020-08-24 | 2020-08-20 | 0.635 | 15,873,826 | +42,000 | 3.87% | 10,079,880 |
| 2020-08-17 | 2020-08-13 | 0.640 | 15,831,826 | +2,000 | 3.86% | 10,132,369 |
| 2020-08-14 | 2020-08-12 | 0.625 | 15,829,826 | +68,000 | 3.86% | 9,893,641 |
| 2020-08-13 | 2020-08-11 | 0.650 | 15,761,826 | +26,000 | 3.85% | 10,245,187 |
| 2020-08-12 | 2020-08-10 | 0.650 | 15,735,826 | -116,000 | 3.84% | 10,228,287 |
| 2020-08-07 | 2020-08-05 | 0.640 | 15,851,826 | -2,000 | 3.87% | 10,145,169 |
| 2020-08-06 | 2020-08-04 | 0.600 | 15,853,826 | -100,000 | 3.87% | 9,512,296 |
| 2020-08-04 | 2020-07-31 | 0.685 | 15,953,826 | -4,000 | 3.89% | 10,928,371 |
| 2020-07-29 | 2020-07-27 | 0.690 | 15,957,826 | +80,000 | 3.89% | 11,010,900 |
| 2020-07-28 | 2020-07-24 | 0.650 | 15,877,826 | +102,000 | 3.87% | 10,320,587 |
| 2020-07-27 | 2020-07-23 | 0.670 | 15,775,826 | +98,000 | 3.85% | 10,569,803 |
| 2020-07-23 | 2020-07-21 | 0.660 | 15,677,826 | -4,000 | 3.83% | 10,347,365 |
| 2020-07-17 | 2020-07-15 | 0.625 | 15,681,826 | +124,000 | 3.83% | 9,801,141 |
| 2020-07-16 | 2020-07-14 | 0.625 | 15,557,826 | +32,000 | 3.80% | 9,723,641 |
| 2020-07-10 | 2020-07-08 | 0.585 | 15,525,826 | +64,000 | 3.79% | 9,082,608 |
| 2020-07-09 | 2020-07-07 | 0.585 | 15,461,826 | +342,000 | 3.77% | 9,045,168 |
| 2020-07-08 | 2020-07-06 | 0.545 | 15,119,826 | -40,000 | 3.69% | 8,240,305 |
| 2020-07-06 | 2020-07-02 | 0.635 | 15,159,826 | -48,000 | 3.70% | 9,626,490 |
| 2020-06-30 | 2020-06-26 | 0.545 | 15,207,826 | +76,000 | 3.71% | 8,288,265 |
| 2020-06-24 | 2020-06-22 | 0.600 | 15,131,826 | -162,000 | 3.69% | 9,079,096 |
| 2020-06-22 | 2020-06-18 | 0.550 | 15,293,826 | -42,000 | 3.73% | 8,411,604 |
| 2020-06-18 | 2020-06-16 | 0.595 | 15,335,826 | +4,000 | 3.74% | 9,124,816 |
| 2020-06-17 | 2020-06-15 | 0.550 | 15,331,826 | +174,000 | 3.74% | 8,432,504 |
| 2020-06-16 | 2020-06-12 | 0.545 | 15,157,826 | -34,000 | 3.70% | 8,261,015 |
| 2020-06-15 | 2020-06-11 | 0.550 | 15,191,826 | -36,000 | 3.71% | 8,355,504 |
| 2020-06-12 | 2020-06-10 | 0.550 | 15,227,826 | -44,200 | 3.72% | 8,375,304 |
| 2020-06-09 | 2020-06-05 | 0.525 | 15,272,026 | -200 | 3.73% | 8,017,814 |
| 2020-06-04 | 2020-06-02 | 0.555 | 15,272,226 | -92,000 | 3.73% | 8,476,085 |
| 2020-06-03 | 2020-06-01 | 0.540 | 15,364,226 | -3,240 | 3.75% | 8,296,682 |
| 2020-05-28 | 2020-05-26 | 0.520 | 15,367,466 | -12,000 | 3.75% | 7,991,082 |
| 2020-05-26 | 2020-05-22 | 0.520 | 15,379,466 | -14,000 | 3.75% | 7,997,322 |
| 2020-05-21 | 2020-05-19 | 0.515 | 15,393,466 | -60,000 | 3.76% | 7,927,635 |
| 2020-05-20 | 2020-05-18 | 0.500 | 15,453,466 | -8,000 | 3.77% | 7,726,733 |
| 2020-05-12 | 2020-05-08 | 0.530 | 15,461,466 | -2,000 | 4.11% | 8,194,577 |
| 2020-05-05 | 2020-04-29 | 0.415 | 15,463,466 | -2,000 | 4.15% | 6,417,338 |
| 2020-04-29 | 2020-04-27 | 0.440 | 15,465,466 | -100 | 4.15% | 6,804,805 |
| 2020-04-24 | 2020-04-22 | 0.440 | 15,465,566 | -40,000 | 4.15% | 6,804,849 |
| 2020-03-23 | 2020-03-19 | 0.465 | 15,505,566 | +60,000 | 4.16% | 7,210,088 |
| 2020-02-19 | 2020-02-17 | 0.485 | 15,445,566 | +2,000 | 4.15% | 7,491,100 |
| 2020-02-11 | 2020-02-07 | 0.515 | 15,443,566 | -20,000 | 4.15% | 7,953,436 |
| 2020-02-05 | 2020-02-03 | 0.505 | 15,463,566 | -100,000 | 4.15% | 7,809,101 |
| 2020-02-03 | 2020-01-30 | 0.560 | 15,563,566 | -24,080 | 4.18% | 8,715,597 |
| 2020-01-17 | 2020-01-15 | 0.525 | 15,587,646 | -4,000 | 4.18% | 8,183,514 |
| 2020-01-16 | 2020-01-14 | 0.525 | 15,591,646 | -2,000 | 4.19% | 8,185,614 |
| 2020-01-13 | 2020-01-09 | 0.545 | 15,593,646 | -24,000 | 4.19% | 8,498,537 |
| 2020-01-10 | 2020-01-08 | 0.500 | 15,617,646 | -20,000 | 4.19% | 7,808,823 |
| 2019-12-30 | 2019-12-24 | 0.510 | 15,637,646 | -400 | 4.20% | 7,975,199 |
| 2019-12-27 | 2019-12-20 | 0.525 | 15,638,046 | +4,000 | 4.20% | 8,209,974 |
| 2019-12-23 | 2019-12-19 | 0.485 | 15,634,046 | +6,000 | 4.20% | 7,582,512 |
| 2019-12-20 | 2019-12-18 | 0.465 | 15,628,046 | +4,000 | 4.20% | 7,267,041 |
| 2019-11-27 | 2019-11-25 | 0.440 | 15,624,046 | -8,400 | 4.19% | 6,874,580 |
| 2019-11-22 | 2019-11-20 | 0.440 | 15,632,446 | +1,272 | 4.20% | 6,878,276 |
| 2019-11-14 | 2019-11-12 | 0.500 | 15,631,174 | +16 | 4.20% | 7,815,587 |
| 2019-11-13 | 2019-11-11 | 0.500 | 15,631,158 | -132,400 | 4.20% | 7,815,579 |
| 2019-11-12 | 2019-11-08 | 0.505 | 15,763,558 | -40,000 | 4.23% | 7,960,597 |
| 2019-11-11 | 2019-11-07 | 0.505 | 15,803,558 | +24,000 | 4.24% | 7,980,797 |
| 2019-10-31 | 2019-10-29 | 0.500 | 15,779,558 | -20,000 | 4.24% | 7,889,779 |
| 2019-10-30 | 2019-10-28 | 0.500 | 15,799,558 | -72,000 | 4.24% | 7,899,779 |
| 2019-10-29 | 2019-10-25 | 0.535 | 15,871,558 | +498,000 | 4.26% | 8,491,284 |
| 2019-10-25 | 2019-10-23 | 0.550 | 15,373,558 | -132,000 | 4.13% | 8,455,457 |
| 2019-10-22 | 2019-10-18 | 0.505 | 15,505,558 | -678,000 | 4.16% | 7,830,307 |
| 2019-10-17 | 2019-10-15 | 0.440 | 16,183,558 | -72,000 | 4.34% | 7,120,766 |
| 2019-10-16 | 2019-10-14 | 0.440 | 16,255,558 | -8,000 | 4.36% | 7,152,446 |
| 2019-10-09 | 2019-10-04 | 0.485 | 16,263,558 | +40,000 | 4.37% | 7,887,826 |
| 2019-10-02 | 2019-09-27 | 0.525 | 16,223,558 | +1,428,000 | 4.35% | 8,517,368 |
| 2019-09-30 | 2019-09-26 | 0.500 | 14,795,558 | +842,000 | 3.97% | 7,397,779 |
| 2019-09-26 | 2019-09-24 | 0.465 | 13,953,558 | -42,000 | 3.75% | 6,488,404 |
| 2019-08-26 | 2019-08-22 | 0.380 | 13,995,558 | -4,000 | 3.76% | 5,318,312 |
| 2019-08-05 | 2019-08-01 | 0.400 | 13,999,558 | +2,000 | 3.76% | 5,599,823 |
| 2019-08-01 | 2019-07-30 | 0.305 | 13,997,558 | -60,000 | 3.76% | 4,269,255 |
| 2019-07-30 | 2019-07-26 | 0.335 | 14,057,558 | -4,000 | 3.77% | 4,709,282 |
| 2019-07-17 | 2019-07-15 | 0.320 | 14,061,558 | +30,000 | 3.77% | 4,499,699 |
| 2019-07-16 | 2019-07-12 | 0.320 | 14,031,558 | +60,000 | 3.77% | 4,490,099 |
| 2019-07-15 | 2019-07-11 | 0.360 | 13,971,558 | -60,000 | 3.75% | 5,029,761 |
| 2019-07-12 | 2019-07-10 | 0.325 | 14,031,558 | +180,000 | 3.77% | 4,560,256 |
| 2019-07-11 | 2019-07-09 | 0.365 | 13,851,558 | +48,000 | 3.72% | 5,055,819 |
| 2019-07-10 | 2019-07-08 | 0.395 | 13,803,558 | +500,000 | 3.71% | 5,452,405 |
| 2019-07-09 | 2019-07-05 | 0.410 | 13,303,558 | +200,000 | 3.57% | 5,454,459 |
| 2019-07-05 | 2019-07-03 | 0.415 | 13,103,558 | +214,000 | 3.52% | 5,437,977 |
| 2019-07-04 | 2019-07-02 | 0.415 | 12,889,558 | +6,000 | 3.46% | 5,349,167 |
| 2019-06-28 | 2019-06-26 | 0.445 | 12,883,558 | +100,000 | 3.46% | 5,733,183 |
| 2019-06-27 | 2019-06-25 | 0.430 | 12,783,558 | +40,000 | 3.43% | 5,496,930 |
| 2019-06-26 | 2019-06-24 | 0.430 | 12,743,558 | +42,000 | 3.42% | 5,479,730 |
| 2019-06-20 | 2019-06-18 | 0.445 | 12,701,558 | -2,000 | 3.41% | 5,652,193 |
| 2019-06-14 | 2019-06-12 | 0.430 | 12,703,558 | +122,000 | 3.41% | 5,462,530 |
| 2019-06-12 | 2019-06-10 | 0.455 | 12,581,558 | +100,000 | 3.38% | 5,724,609 |
| 2019-06-10 | 2019-06-05 | 0.425 | 12,481,558 | +120,000 | 3.35% | 5,304,662 |
| 2019-06-06 | 2019-06-04 | 0.425 | 12,361,558 | +48,000 | 3.32% | 5,253,662 |
| 2019-05-30 | 2019-05-28 | 0.450 | 12,313,558 | -302,000 | 3.31% | 5,541,101 |
| 2019-05-22 | 2019-05-20 | 0.500 | 12,615,558 | +220,000 | 3.39% | 6,307,779 |
| 2019-05-20 | 2019-05-16 | 0.445 | 12,395,558 | -18,000 | 3.33% | 5,516,023 |
| 2019-05-16 | 2019-05-14 | 0.450 | 12,413,558 | -200,000 | 3.33% | 5,586,101 |
| 2019-05-15 | 2019-05-10 | 0.475 | 12,613,558 | -2,000 | 3.39% | 5,991,440 |
| 2019-05-10 | 2019-05-08 | 0.490 | 12,615,558 | -100,000 | 3.39% | 6,181,623 |
| 2019-05-03 | 2019-04-30 | 0.455 | 12,715,558 | +40,000 | 3.41% | 5,785,579 |
| 2019-04-29 | 2019-04-25 | 0.475 | 12,675,558 | -20,000 | 3.40% | 6,020,890 |
| 2019-04-25 | 2019-04-23 | 0.475 | 12,695,558 | -800 | 3.41% | 6,030,390 |
| 2019-04-17 | 2019-04-15 | 0.470 | 12,696,358 | -2,000 | 3.41% | 5,967,288 |
| 2019-04-15 | 2019-04-11 | 0.460 | 12,698,358 | -172,000 | 3.41% | 5,841,245 |
| 2019-04-12 | 2019-04-10 | 0.435 | 12,870,358 | -220,000 | 3.45% | 5,598,606 |
| 2019-04-10 | 2019-04-08 | 0.470 | 13,090,358 | -196,000 | 3.51% | 6,152,468 |
| 2019-04-09 | 2019-04-04 | 0.465 | 13,286,358 | +99,976 | 3.57% | 6,178,156 |
| 2019-04-08 | 2019-04-03 | 0.455 | 13,186,382 | -124,000 | 3.54% | 5,999,804 |
| 2019-04-04 | 2019-04-02 | 0.475 | 13,310,382 | +70,000 | 3.57% | 6,322,431 |
| 2019-04-02 | 2019-03-29 | 0.450 | 13,240,382 | +32,000 | 3.55% | 5,958,172 |
| 2019-03-26 | 2019-03-22 | 0.480 | 13,208,382 | +8,000 | 3.55% | 6,340,023 |
| 2019-03-19 | 2019-03-15 | 0.500 | 13,200,382 | -68,000 | 3.54% | 6,600,191 |
| 2019-03-14 | 2019-03-12 | 0.445 | 13,268,382 | -56,000 | 3.56% | 5,904,430 |
| 2019-03-13 | 2019-03-11 | 0.440 | 13,324,382 | -24,000 | 3.58% | 5,862,728 |
| 2019-03-11 | 2019-03-07 | 0.440 | 13,348,382 | -372,000 | 3.58% | 5,873,288 |
| 2019-03-08 | 2019-03-06 | 0.400 | 13,720,382 | -2,000 | 3.68% | 5,488,153 |
| 2019-03-06 | 2019-03-04 | 0.410 | 13,722,382 | -11,150,000 | 3.68% | 5,626,177 |
| 2019-03-04 | 2019-02-28 | 0.420 | 24,872,382 | -11,416,000 | 6.68% | 10,446,400 |
| 2019-03-01 | 2019-02-27 | 0.400 | 36,288,382 | +140,000 | 9.74% | 14,515,353 |
| 2019-02-22 | 2019-02-20 | 0.400 | 36,148,382 | -34,000 | 9.70% | 14,459,353 |
| 2019-02-20 | 2019-02-18 | 0.405 | 36,182,382 | -60,000 | 9.71% | 14,653,865 |
| 2019-02-15 | 2019-02-13 | 0.400 | 36,242,382 | -212,016 | 9.73% | 14,496,953 |
| 2019-01-28 | 2019-01-24 | 0.400 | 36,454,398 | -278,000 | 9.79% | 14,581,759 |
| 2019-01-25 | 2019-01-23 | 0.375 | 36,732,398 | -292,000 | 9.86% | 13,774,649 |
| 2019-01-24 | 2019-01-22 | 0.365 | 37,024,398 | -56,000 | 9.94% | 13,513,905 |
| 2019-01-23 | 2019-01-21 | 0.400 | 37,080,398 | -96,000 | 9.95% | 14,832,159 |
| 2019-01-18 | 2019-01-16 | 0.400 | 37,176,398 | +60,000 | 9.98% | 14,870,559 |
| 2019-01-14 | 2019-01-10 | 0.430 | 37,116,398 | -400 | 9.96% | 15,960,051 |
| 2019-01-08 | 2019-01-04 | 0.400 | 37,116,798 | -200,000 | 9.96% | 14,846,719 |
| 2019-01-03 | 2018-12-31 | 0.430 | 37,316,798 | +20,000 | 10.02% | 16,046,223 |
| 2018-12-28 | 2018-12-24 | 0.440 | 37,296,798 | -104,000 | 10.01% | 16,410,591 |
| 2018-12-27 | 2018-12-20 | 0.405 | 37,400,798 | +12,000 | 10.04% | 15,147,323 |
| 2018-12-20 | 2018-12-18 | 0.450 | 37,388,798 | +72,000 | 10.04% | 16,824,959 |
| 2018-12-19 | 2018-12-17 | 0.425 | 37,316,798 | +138,000 | 10.02% | 15,859,639 |
| 2018-12-13 | 2018-12-11 | 0.415 | 37,178,798 | +26,000 | 9.98% | 15,429,201 |
| 2018-12-11 | 2018-12-07 | 0.405 | 37,152,798 | +60,000 | 9.97% | 15,046,883 |
| 2018-12-07 | 2018-12-05 | 0.410 | 37,092,798 | +78,000 | 9.96% | 15,208,047 |
| 2018-12-05 | 2018-12-03 | 0.420 | 37,014,798 | +96,000 | 9.94% | 15,546,215 |
| 2018-12-04 | 2018-11-30 | 0.425 | 36,918,798 | +18,000 | 9.91% | 15,690,489 |
| 2018-11-30 | 2018-11-28 | 0.420 | 36,900,798 | +20,000 | 9.91% | 15,498,335 |
| 2018-11-29 | 2018-11-27 | 0.410 | 36,880,798 | -12,000 | 9.90% | 15,121,127 |
| 2018-11-27 | 2018-11-23 | 0.425 | 36,892,798 | +212,000 | 9.90% | 15,679,439 |
| 2018-11-26 | 2018-11-22 | 0.460 | 36,680,798 | -142,000 | 9.85% | 16,873,167 |
| 2018-11-23 | 2018-11-21 | 0.390 | 36,822,798 | -90,200 | 9.88% | 14,360,891 |
| 2018-11-20 | 2018-11-16 | 0.375 | 36,912,998 | -38,000 | 9.91% | 13,842,374 |
| 2018-11-14 | 2018-11-12 | 0.350 | 36,950,998 | +2,000 | 9.92% | 12,932,849 |
| 2018-11-13 | 2018-11-09 | 0.330 | 36,948,998 | +36,000 | 9.92% | 12,193,169 |
| 2018-11-12 | 2018-11-08 | 0.335 | 36,912,998 | -80,000 | 9.91% | 12,365,854 |
| 2018-11-09 | 2018-11-07 | 0.300 | 36,992,998 | -70,000 | 9.93% | 11,097,899 |
| 2018-11-06 | 2018-11-02 | 0.295 | 37,062,998 | -80,000 | 9.95% | 10,933,584 |
| 2018-11-02 | 2018-10-31 | 0.260 | 37,142,998 | +80,000 | 9.97% | 9,657,179 |
| 2018-11-01 | 2018-10-30 | 0.265 | 37,062,998 | +38,000 | 9.95% | 9,821,694 |
| 2018-10-29 | 2018-10-25 | 0.275 | 37,024,998 | +48,000 | 9.94% | 10,181,874 |
| 2018-10-23 | 2018-10-19 | 0.300 | 36,976,998 | +22,000 | 9.93% | 11,093,099 |
| 2018-10-22 | 2018-10-18 | 0.285 | 36,954,998 | +20,040 | 9.92% | 10,532,174 |
| 2018-10-19 | 2018-10-16 | 0.290 | 36,934,958 | +70,000 | 9.91% | 10,711,138 |
| 2018-10-16 | 2018-10-12 | 0.290 | 36,864,958 | +150,000 | 9.90% | 10,690,838 |
| 2018-10-12 | 2018-10-10 | 0.315 | 36,714,958 | -4,000 | 9.86% | 11,565,212 |
| 2018-09-26 | 2018-09-21 | 0.320 | 36,718,958 | -60,000 | 9.86% | 11,750,067 |
| 2018-09-20 | 2018-09-18 | 0.320 | 36,778,958 | -156,000 | 9.87% | 11,769,267 |
| 2018-09-18 | 2018-09-14 | 0.315 | 36,934,958 | -358,000 | 9.91% | 11,634,512 |
| 2018-09-17 | 2018-09-13 | 0.320 | 37,292,958 | -3,200 | 10.01% | 11,933,747 |
| 2018-09-07 | 2018-09-05 | 0.350 | 37,296,158 | -156,000 | 10.01% | 13,053,655 |
| 2018-09-05 | 2018-09-03 | 0.310 | 37,452,158 | -200,000 | 10.05% | 11,610,169 |
| 2018-09-04 | 2018-08-31 | 0.315 | 37,652,158 | +330,000 | 10.11% | 11,860,430 |
| 2018-08-29 | 2018-08-27 | 0.325 | 37,322,158 | -40,000 | 10.02% | 12,129,701 |
| 2018-08-23 | 2018-08-21 | 0.350 | 37,362,158 | -120 | 10.03% | 13,076,755 |
| 2018-08-21 | 2018-08-17 | 0.350 | 37,362,278 | +378,000 | 10.03% | 13,076,797 |
| 2018-08-16 | 2018-08-14 | 0.345 | 36,984,278 | +56,000 | 9.93% | 12,759,576 |
| 2018-08-15 | 2018-08-13 | 0.315 | 36,928,278 | -100,000 | 9.91% | 11,632,408 |
| 2018-08-10 | 2018-08-08 | 0.355 | 37,028,278 | +40,000 | 9.94% | 13,145,039 |
| 2018-08-08 | 2018-08-06 | 0.315 | 36,988,278 | -5,646,000 | 9.93% | 11,651,308 |
| 2018-08-03 | 2018-08-01 | 0.365 | 42,634,278 | +596,000 | 11.44% | 15,561,511 |
| 2018-07-26 | 2018-07-24 | 0.370 | 42,038,278 | +11,800 | 11.28% | 15,554,163 |
| 2018-07-23 | 2018-07-19 | 0.375 | 42,026,478 | +40,000 | 11.28% | 15,759,929 |
| 2018-07-19 | 2018-07-17 | 0.365 | 41,986,478 | -288,000 | 11.27% | 15,325,064 |
| 2018-07-16 | 2018-07-12 | 0.430 | 42,274,478 | +56,000 | 11.35% | 18,178,026 |
| 2018-07-13 | 2018-07-11 | 0.360 | 42,218,478 | -99,600 | 11.33% | 15,198,652 |
| 2018-07-12 | 2018-07-10 | 0.375 | 42,318,078 | +74,000 | 11.36% | 15,869,279 |
| 2018-07-11 | 2018-07-09 | 0.380 | 42,244,078 | +60,000 | 11.34% | 16,052,750 |
| 2018-07-04 | 2018-06-29 | 0.395 | 42,184,078 | -56 | 11.32% | 16,662,711 |
| 2018-07-03 | 2018-06-28 | 0.395 | 42,184,134 | +14,000 | 11.32% | 16,662,733 |
| 2018-06-29 | 2018-06-27 | 0.395 | 42,170,134 | +24,000 | 11.32% | 16,657,203 |
| 2018-06-27 | 2018-06-25 | 0.405 | 42,146,134 | +40,000 | 11.31% | 17,069,184 |
| 2018-06-21 | 2018-06-19 | 0.445 | 42,106,134 | +48,000 | 11.30% | 18,737,230 |
| 2018-06-14 | 2018-06-12 | 0.490 | 42,058,134 | -6,000 | 11.29% | 20,608,486 |
| 2018-06-13 | 2018-06-11 | 0.490 | 42,064,134 | -2,000 | 11.29% | 20,611,426 |
| 2018-06-12 | 2018-06-08 | 0.490 | 42,066,134 | -112,000 | 11.29% | 20,612,406 |
| 2018-06-11 | 2018-06-07 | 0.490 | 42,178,134 | +36,000 | 11.32% | 20,667,286 |
| 2018-06-08 | 2018-06-06 | 0.500 | 42,142,134 | -88,000 | 11.31% | 21,071,067 |
| 2018-06-04 | 2018-05-31 | 0.520 | 42,230,134 | -40,000 | 11.34% | 21,959,670 |
| 2018-06-01 | 2018-05-30 | 0.500 | 42,270,134 | +130,000 | 11.35% | 21,135,067 |
| 2018-05-31 | 2018-05-29 | 0.510 | 42,140,134 | +60,000 | 11.31% | 21,491,468 |
| 2018-05-30 | 2018-05-28 | 0.500 | 42,080,134 | -110,000 | 11.30% | 21,040,067 |
| 2018-05-25 | 2018-05-23 | 0.520 | 42,190,134 | -100,000 | 11.33% | 21,938,870 |
| 2018-05-24 | 2018-05-21 | 0.500 | 42,290,134 | -26,000 | 11.35% | 21,145,067 |
| 2018-05-23 | 2018-05-18 | 0.500 | 42,316,134 | -20,000 | 11.36% | 21,158,067 |
| 2018-05-21 | 2018-05-17 | 0.510 | 42,336,134 | -4,000 | 11.36% | 21,591,428 |
| 2018-05-18 | 2018-05-16 | 0.505 | 42,340,134 | +60,000 | 11.37% | 21,381,768 |
| 2018-05-17 | 2018-05-15 | 0.535 | 42,280,134 | -140,000 | 11.35% | 22,619,872 |
| 2018-05-16 | 2018-05-14 | 0.535 | 42,420,134 | -70,000 | 11.39% | 22,694,772 |
| 2018-05-15 | 2018-05-11 | 0.515 | 42,490,134 | -250,000 | 11.41% | 21,882,419 |
| 2018-05-14 | 2018-05-10 | 0.545 | 42,740,134 | +20,000 | 11.47% | 23,293,373 |
| 2018-05-10 | 2018-05-08 | 0.540 | 42,720,134 | -52,000 | 11.47% | 23,068,872 |
| 2018-05-08 | 2018-05-04 | 0.540 | 42,772,134 | +42,000 | 11.48% | 23,096,952 |
| 2018-05-07 | 2018-05-03 | 0.560 | 42,730,134 | -28,000 | 11.47% | 23,928,875 |
| 2018-05-04 | 2018-05-02 | 0.550 | 42,758,134 | -40,000 | 11.48% | 23,516,974 |
| 2018-05-03 | 2018-04-30 | 0.535 | 42,798,134 | -4,000 | 11.49% | 22,897,002 |
| 2018-05-02 | 2018-04-27 | 0.530 | 42,802,134 | +66,000 | 11.49% | 22,685,131 |
| 2018-04-30 | 2018-04-26 | 0.525 | 42,736,134 | -63,200 | 11.47% | 22,436,470 |
| 2018-04-27 | 2018-04-25 | 0.555 | 42,799,334 | -10,000 | 11.49% | 23,753,630 |
| 2018-04-26 | 2018-04-24 | 0.540 | 42,809,334 | +100,000 | 11.49% | 23,117,040 |
| 2018-04-24 | 2018-04-20 | 0.520 | 42,709,334 | +90,000 | 11.46% | 22,208,854 |
| 2018-04-23 | 2018-04-19 | 0.510 | 42,619,334 | -4,000 | 11.44% | 21,735,860 |
| 2018-04-19 | 2018-04-17 | 0.545 | 42,623,334 | -6,000 | 11.44% | 23,229,717 |
| 2018-04-17 | 2018-04-13 | 0.540 | 42,629,334 | +40,000 | 11.44% | 23,019,840 |
| 2018-04-16 | 2018-04-12 | 0.535 | 42,589,334 | -20,000 | 11.43% | 22,785,294 |
| 2018-04-13 | 2018-04-11 | 0.525 | 42,609,334 | -362,000 | 11.44% | 22,369,900 |
| 2018-04-12 | 2018-04-10 | 0.540 | 42,971,334 | -30,000 | 11.53% | 23,204,520 |
| 2018-04-09 | 2018-04-04 | 0.570 | 43,001,334 | -100,000 | 11.54% | 24,510,760 |
| 2018-04-06 | 2018-04-03 | 0.570 | 43,101,334 | +18,000 | 11.57% | 24,567,760 |
| 2018-04-04 | 2018-03-29 | 0.540 | 43,083,334 | -16,000 | 11.56% | 23,265,000 |
| 2018-04-03 | 2018-03-28 | 0.540 | 43,099,334 | -79,800 | 11.57% | 23,273,640 |
| 2018-03-28 | 2018-03-26 | 0.510 | 43,179,134 | -44,000 | 11.59% | 22,021,358 |
| 2018-03-27 | 2018-03-23 | 0.520 | 43,223,134 | -210,000 | 11.60% | 22,476,030 |
| 2018-03-26 | 2018-03-22 | 0.540 | 43,433,134 | +20,000 | 11.66% | 23,453,892 |
| 2018-03-23 | 2018-03-21 | 0.555 | 43,413,134 | -280,000 | 11.65% | 24,094,289 |
| 2018-03-22 | 2018-03-20 | 0.560 | 43,693,134 | -40,024 | 11.73% | 24,468,155 |
| 2018-03-20 | 2018-03-16 | 0.560 | 43,733,158 | +222,000 | 11.74% | 24,490,568 |
| 2018-03-19 | 2018-03-15 | 0.585 | 43,511,158 | +136,000 | 11.68% | 25,454,027 |
| 2018-03-16 | 2018-03-14 | 0.595 | 43,375,158 | +488,000 | 11.64% | 25,808,219 |
| 2018-03-15 | 2018-03-13 | 0.600 | 42,887,158 | +144,000 | 11.51% | 25,732,295 |
| 2018-03-14 | 2018-03-12 | 0.700 | 42,743,158 | -624,000 | 11.47% | 29,920,211 |
| 2018-03-12 | 2018-03-08 | 0.480 | 43,367,158 | +20,000 | 11.64% | 20,816,236 |
| 2018-03-09 | 2018-03-07 | 0.495 | 43,347,158 | -94,000 | 11.64% | 21,456,843 |
| 2018-03-07 | 2018-03-05 | 0.490 | 43,441,158 | -56,000 | 11.66% | 21,286,167 |
| 2018-03-06 | 2018-03-02 | 0.500 | 43,497,158 | -20,000 | 11.68% | 21,748,579 |
| 2018-03-02 | 2018-02-28 | 0.515 | 43,517,158 | -20,000 | 11.68% | 22,411,336 |
| 2018-03-01 | 2018-02-27 | 0.495 | 43,537,158 | -26,200 | 11.69% | 21,550,893 |
| 2018-02-28 | 2018-02-26 | 0.510 | 43,563,358 | +6,000 | 11.69% | 22,217,313 |
| 2018-02-27 | 2018-02-23 | 0.510 | 43,557,358 | +200,000 | 11.69% | 22,214,253 |
| 2018-02-26 | 2018-02-22 | 0.510 | 43,357,358 | +36,000 | 11.64% | 22,112,253 |
| 2018-02-23 | 2018-02-21 | 0.525 | 43,321,358 | -80,000 | 11.63% | 22,743,713 |
| 2018-02-22 | 2018-02-20 | 0.535 | 43,401,358 | -40,000 | 11.65% | 23,219,727 |
| 2018-02-21 | 2018-02-15 | 0.510 | 43,441,358 | -280,000 | 11.66% | 22,155,093 |
| 2018-02-20 | 2018-02-13 | 0.515 | 43,721,358 | -260,000 | 11.74% | 22,516,499 |
| 2018-02-13 | 2018-02-09 | 0.520 | 43,981,358 | -32,000 | 11.81% | 22,870,306 |
| 2018-02-12 | 2018-02-08 | 0.565 | 44,013,358 | +220,000 | 11.81% | 24,867,547 |
| 2018-02-09 | 2018-02-07 | 0.590 | 43,793,358 | -428,000 | 11.76% | 25,838,081 |
| 2018-02-08 | 2018-02-06 | 0.595 | 44,221,358 | -260,000 | 11.87% | 26,311,708 |
| 2018-02-07 | 2018-02-05 | 0.620 | 44,481,358 | -90,000 | 11.94% | 27,578,442 |
| 2018-02-06 | 2018-02-02 | 0.555 | 44,571,358 | +116,000 | 11.96% | 24,737,104 |
| 2018-02-05 | 2018-02-01 | 0.630 | 44,455,358 | +302,000 | 11.93% | 28,006,876 |
| 2018-02-02 | 2018-01-31 | 0.700 | 44,153,358 | +646,000 | 11.85% | 30,907,351 |
| 2018-02-01 | 2018-01-30 | 0.580 | 43,507,358 | +1,586,000 | 11.68% | 25,234,268 |
| 2018-01-31 | 2018-01-29 | 0.375 | 41,921,358 | +18,000 | 11.25% | 15,720,509 |
| 2018-01-30 | 2018-01-26 | 0.395 | 41,903,358 | -20,000 | 11.25% | 16,551,826 |
| 2018-01-29 | 2018-01-25 | 0.390 | 41,923,358 | +74,000 | 11.25% | 16,350,110 |
| 2018-01-26 | 2018-01-24 | 0.395 | 41,849,358 | +360,000 | 11.23% | 16,530,496 |
| 2018-01-25 | 2018-01-23 | 0.420 | 41,489,358 | +160,000 | 11.14% | 17,425,530 |
| 2018-01-24 | 2018-01-22 | 0.430 | 41,329,358 | -34,000 | 11.09% | 17,771,624 |
| 2018-01-23 | 2018-01-19 | 0.455 | 41,363,358 | -64,000 | 11.10% | 18,820,328 |
| 2018-01-22 | 2018-01-18 | 0.460 | 41,427,358 | +264,000 | 11.12% | 19,056,585 |
| 2018-01-19 | 2018-01-17 | 0.465 | 41,163,358 | +14,000 | 11.05% | 19,140,961 |
| 2018-01-18 | 2018-01-16 | 0.485 | 41,149,358 | +14,000 | 11.05% | 19,957,439 |
| 2018-01-17 | 2018-01-15 | 0.480 | 41,135,358 | +252,000 | 11.04% | 19,744,972 |
| 2018-01-16 | 2018-01-12 | 0.485 | 40,883,358 | -2,000 | 10.97% | 19,828,429 |
| 2018-01-15 | 2018-01-11 | 0.505 | 40,885,358 | +100,000 | 10.97% | 20,647,106 |
| 2018-01-12 | 2018-01-10 | 0.515 | 40,785,358 | -40,000 | 10.95% | 21,004,459 |
| 2018-01-11 | 2018-01-09 | 0.515 | 40,825,358 | +29,760 | 10.96% | 21,025,059 |
| 2018-01-09 | 2018-01-05 | 0.535 | 40,795,598 | +44,000 | 10.95% | 21,825,645 |
| 2018-01-08 | 2018-01-04 | 0.515 | 40,751,598 | +996,000 | 10.94% | 20,987,073 |
| 2018-01-04 | 2018-01-02 | 0.535 | 39,755,598 | +160,000 | 10.67% | 21,269,245 |
| 2018-01-03 | 2017-12-29 | 0.540 | 39,595,598 | -316,040 | 10.63% | 21,381,623 |
| 2017-12-29 | 2017-12-27 | 0.565 | 39,911,638 | +36,000 | 10.71% | 22,550,075 |
| 2017-12-28 | 2017-12-22 | 0.540 | 39,875,638 | +50,000 | 10.70% | 21,532,845 |
| 2017-12-27 | 2017-12-21 | 0.525 | 39,825,638 | -406,000 | 10.69% | 20,908,460 |
| 2017-12-22 | 2017-12-20 | 0.570 | 40,231,638 | -32,000 | 10.80% | 22,932,034 |
| 2017-12-21 | 2017-12-19 | 0.590 | 40,263,638 | +20,000 | 10.81% | 23,755,546 |
| 2017-12-20 | 2017-12-18 | 0.580 | 40,243,638 | +2,000 | 10.80% | 23,341,310 |
| 2017-12-19 | 2017-12-15 | 0.590 | 40,241,638 | +60,000 | 10.80% | 23,742,566 |
| 2017-12-18 | 2017-12-14 | 0.630 | 40,181,638 | +12,000 | 10.79% | 25,314,432 |
| 2017-12-15 | 2017-12-13 | 0.620 | 40,169,638 | -184,000 | 10.78% | 24,905,176 |
| 2017-12-14 | 2017-12-12 | 0.625 | 40,353,638 | +20,000 | 10.83% | 25,221,024 |
| 2017-12-12 | 2017-12-08 | 0.710 | 40,333,638 | -162,000 | 10.83% | 28,636,883 |
| 2017-12-11 | 2017-12-07 | 0.750 | 40,495,638 | -20,000 | 10.87% | 30,371,728 |
| 2017-12-08 | 2017-12-06 | 0.750 | 40,515,638 | -100,000 | 10.88% | 30,386,728 |
| 2017-12-06 | 2017-12-04 | 0.760 | 40,615,638 | -20,000 | 10.90% | 30,867,885 |
| 2017-12-05 | 2017-12-01 | 0.775 | 40,635,638 | -6,000 | 10.91% | 31,492,619 |
| 2017-12-04 | 2017-11-30 | 0.760 | 40,641,638 | +10,000 | 10.91% | 30,887,645 |
| 2017-12-01 | 2017-11-29 | 0.775 | 40,631,638 | +40,000 | 10.91% | 31,489,519 |
| 2017-11-30 | 2017-11-28 | 0.780 | 40,591,638 | +26,000 | 10.90% | 31,661,478 |
| 2017-11-29 | 2017-11-27 | 0.795 | 40,565,638 | -864,000 | 10.89% | 32,249,682 |
| 2017-11-28 | 2017-11-24 | 0.820 | 41,429,638 | -3,400 | 11.12% | 33,972,303 |
| 2017-11-27 | 2017-11-23 | 0.800 | 41,433,038 | -148,000 | 11.12% | 33,146,430 |
| 2017-11-24 | 2017-11-22 | 0.805 | 41,581,038 | -612,000 | 11.16% | 33,472,736 |
| 2017-11-23 | 2017-11-21 | 0.765 | 42,193,038 | +39,840 | 11.33% | 32,277,674 |
| 2017-11-22 | 2017-11-20 | 0.815 | 42,153,198 | -104,000 | 11.32% | 34,354,856 |
| 2017-11-20 | 2017-11-16 | 0.835 | 42,257,198 | -48 | 11.34% | 35,284,760 |
| 2017-11-17 | 2017-11-15 | 0.850 | 42,257,246 | +44,000 | 11.34% | 35,918,659 |
| 2017-11-16 | 2017-11-14 | 0.830 | 42,213,246 | -42,000 | 11.33% | 35,036,994 |
| 2017-11-15 | 2017-11-13 | 0.870 | 42,255,246 | -74,000 | 11.34% | 36,762,064 |
| 2017-11-14 | 2017-11-10 | 0.840 | 42,329,246 | +266,000 | 11.36% | 35,556,567 |
| 2017-11-13 | 2017-11-09 | 0.920 | 42,063,246 | +175,840 | 11.29% | 38,698,186 |
| 2017-11-10 | 2017-11-08 | 0.695 | 41,887,406 | -84,000 | 11.24% | 29,111,747 |
| 2017-11-09 | 2017-11-07 | 0.715 | 41,971,406 | -20,000 | 11.27% | 30,009,555 |
| 2017-11-08 | 2017-11-06 | 0.710 | 41,991,406 | +106,000 | 11.27% | 29,813,898 |
| 2017-11-07 | 2017-11-03 | 0.700 | 41,885,406 | +20,000 | 11.24% | 29,319,784 |
| 2017-11-06 | 2017-11-02 | 0.710 | 41,865,406 | +20,160 | 11.24% | 29,724,438 |
| 2017-11-03 | 2017-11-01 | 0.720 | 41,845,246 | +100,000 | 11.23% | 30,128,577 |
| 2017-11-02 | 2017-10-31 | 0.700 | 41,745,246 | -14,008 | 11.21% | 29,221,672 |
| 2017-11-01 | 2017-10-30 | 0.715 | 41,759,254 | +34,000 | 11.21% | 29,857,867 |
| 2017-10-31 | 2017-10-27 | 0.725 | 41,725,254 | -32,000 | 11.20% | 30,250,809 |
| 2017-10-26 | 2017-10-24 | 0.775 | 41,757,254 | +38,000 | 11.21% | 32,361,872 |
| 2017-10-25 | 2017-10-23 | 0.790 | 41,719,254 | +30,000 | 11.20% | 32,958,211 |
| 2017-10-24 | 2017-10-20 | 0.805 | 41,689,254 | -130,000 | 11.19% | 33,559,849 |
| 2017-10-23 | 2017-10-19 | 0.765 | 41,819,254 | +4,000 | 11.23% | 31,991,729 |
| 2017-10-20 | 2017-10-18 | 0.800 | 41,815,254 | +194,000 | 11.22% | 33,452,203 |
| 2017-10-19 | 2017-10-17 | 0.820 | 41,621,254 | +210,000 | 11.17% | 34,129,428 |
| 2017-10-18 | 2017-10-16 | 0.830 | 41,411,254 | +98,000 | 11.12% | 34,371,341 |
| 2017-10-17 | 2017-10-13 | 0.855 | 41,313,254 | +266,000 | 11.09% | 35,322,832 |
| 2017-10-16 | 2017-10-12 | 0.870 | 41,047,254 | -418,000 | 11.02% | 35,711,111 |
| 2017-10-13 | 2017-10-11 | 0.855 | 41,465,254 | +60,000 | 11.13% | 35,452,792 |
| 2017-10-12 | 2017-10-10 | 0.885 | 41,405,254 | -482,000 | 11.11% | 36,643,650 |
| 2017-10-11 | 2017-10-09 | 0.890 | 41,887,254 | -196,000 | 11.24% | 37,279,656 |
| 2017-10-10 | 2017-10-06 | 0.890 | 42,083,254 | +11,078,000 | 11.30% | 37,454,096 |
| 2017-10-09 | 2017-10-04 | 0.890 | 31,005,254 | +3,686,000 | 8.32% | 27,594,676 |
| 2017-10-06 | 2017-10-03 | 0.875 | 27,319,254 | -144,000 | 7.33% | 23,904,347 |
| 2017-10-03 | 2017-09-28 | 0.890 | 27,463,254 | -80,320 | 7.37% | 24,442,296 |
| 2017-09-29 | 2017-09-27 | 0.880 | 27,543,574 | -64,000 | 7.39% | 24,238,345 |
| 2017-09-28 | 2017-09-26 | 0.930 | 27,607,574 | +106,000 | 7.41% | 25,675,044 |
| 2017-09-27 | 2017-09-25 | 0.870 | 27,501,574 | -258,000 | 7.38% | 23,926,369 |
| 2017-09-26 | 2017-09-22 | 0.915 | 27,759,574 | -164,000 | 7.45% | 25,400,010 |
| 2017-09-25 | 2017-09-21 | 0.940 | 27,923,574 | -328,000 | 7.50% | 26,248,160 |
| 2017-09-22 | 2017-09-20 | 0.950 | 28,251,574 | +13,168,000 | 7.58% | 26,838,995 |
| 2017-09-21 | 2017-09-19 | 0.960 | 15,083,574 | +56,000 | 4.05% | 14,480,231 |
| 2017-09-20 | 2017-09-18 | 1.005 | 15,027,574 | +380,000 | 4.03% | 15,102,712 |
| 2017-09-19 | 2017-09-15 | 1.005 | 14,647,574 | -76,000 | 3.93% | 14,720,812 |
| 2017-09-18 | 2017-09-14 | 1.030 | 14,723,574 | +18,000 | 3.95% | 15,165,281 |
| 2017-09-15 | 2017-09-13 | 1.025 | 14,705,574 | +14,000 | 3.95% | 15,073,213 |
| 2017-09-14 | 2017-09-12 | 1.060 | 14,691,574 | +236,000 | 3.94% | 15,573,068 |
| 2017-09-13 | 2017-09-11 | 1.050 | 14,455,574 | +88,860 | 3.88% | 15,178,353 |
| 2017-09-12 | 2017-09-08 | 1.040 | 14,366,714 | +80,000 | 3.86% | 14,941,383 |
| 2017-09-11 | 2017-09-07 | 1.075 | 14,286,714 | +56,000 | 3.83% | 15,358,218 |
| 2017-09-08 | 2017-09-06 | 1.060 | 14,230,714 | +1,148,000 | 3.82% | 15,084,557 |
| 2017-09-07 | 2017-09-05 | 1.055 | 13,082,714 | -1,280,760 | 3.51% | 13,802,263 |
| 2017-09-06 | 2017-09-04 | 0.875 | 14,363,474 | +672,000 | 3.86% | 12,568,040 |
| 2017-09-05 | 2017-09-01 | 0.920 | 13,691,474 | +206,000 | 3.68% | 12,596,156 |
| 2017-09-04 | 2017-08-31 | 0.815 | 13,485,474 | +310,000 | 3.62% | 10,990,661 |
| 2017-09-01 | 2017-08-30 | 0.855 | 13,175,474 | +8,000 | 3.54% | 11,265,030 |
| 2017-08-31 | 2017-08-29 | 0.890 | 13,167,474 | -144,000 | 3.53% | 11,719,052 |
| 2017-08-30 | 2017-08-28 | 0.885 | 13,311,474 | -40,800 | 3.57% | 11,780,654 |
| 2017-08-29 | 2017-08-25 | 0.945 | 13,352,274 | -30,000 | 3.58% | 12,617,899 |
| 2017-08-28 | 2017-08-24 | 0.950 | 13,382,274 | -50,000 | 3.59% | 12,713,160 |
| 2017-08-25 | 2017-08-22 | 0.940 | 13,432,274 | +134,000 | 3.61% | 12,626,338 |
| 2017-08-24 | 2017-08-21 | 0.950 | 13,298,274 | -268,000 | 3.57% | 12,633,360 |
| 2017-08-22 | 2017-08-18 | 0.990 | 13,566,274 | -166,000 | 3.64% | 13,430,611 |
| 2017-08-21 | 2017-08-17 | 0.960 | 13,732,274 | +112,000 | 3.69% | 13,182,983 |
| 2017-08-18 | 2017-08-16 | 0.995 | 13,620,274 | +28,000 | 3.66% | 13,552,173 |
| 2017-08-17 | 2017-08-15 | 1.020 | 13,592,274 | +364,000 | 3.65% | 13,864,119 |
| 2017-08-16 | 2017-08-14 | 1.055 | 13,228,274 | -482,000 | 3.55% | 13,955,829 |
| 2017-08-15 | 2017-08-11 | 0.935 | 13,710,274 | +62,000 | 3.68% | 12,819,106 |
| 2017-08-14 | 2017-08-10 | 0.950 | 13,648,274 | +54,000 | 3.66% | 12,965,860 |
| 2017-08-11 | 2017-08-09 | 1.020 | 13,594,274 | -10,000 | 3.65% | 13,866,159 |
| 2017-08-10 | 2017-08-08 | 1.095 | 13,604,274 | -396,000 | 3.65% | 14,896,680 |
| 2017-08-09 | 2017-08-07 | 1.110 | 14,000,274 | +190,000 | 3.76% | 15,540,304 |
| 2017-08-08 | 2017-08-04 | 1.130 | 13,810,274 | +408,000 | 3.71% | 15,605,610 |
| 2017-08-07 | 2017-08-03 | 1.220 | 13,402,274 | -522,000 | 3.60% | 16,350,774 |
| 2017-08-04 | 2017-08-02 | 1.015 | 13,924,274 | +1,328,000 | 3.74% | 14,133,138 |
| 2017-08-03 | 2017-08-01 | 0.885 | 12,596,274 | +114,000 | 3.38% | 11,147,702 |
| 2017-08-02 | 2017-07-31 | 0.795 | 12,482,274 | -266,000 | 3.35% | 9,923,408 |
| 2017-08-01 | 2017-07-28 | 0.825 | 12,748,274 | +296,000 | 3.42% | 10,517,326 |
| 2017-07-31 | 2017-07-27 | 0.860 | 12,452,274 | -246,800 | 3.34% | 10,708,956 |
| 2017-07-28 | 2017-07-26 | 0.615 | 12,699,074 | +128,000 | 3.41% | 7,809,931 |
| 2017-07-27 | 2017-07-25 | 0.590 | 12,571,074 | -248,000 | 3.37% | 7,416,934 |
| 2017-07-26 | 2017-07-24 | 0.520 | 12,819,074 | -42,000 | 3.44% | 6,665,918 |
| 2017-07-24 | 2017-07-20 | 0.505 | 12,861,074 | -1,252,000 | 3.45% | 6,494,842 |
| 2017-07-21 | 2017-07-19 | 0.520 | 14,113,074 | -674,000 | 3.79% | 7,338,798 |
| 2017-07-20 | 2017-07-18 | 0.560 | 14,787,074 | +776,000 | 3.97% | 8,280,761 |
| 2017-07-19 | 2017-07-17 | 0.605 | 14,011,074 | +506,000 | 3.76% | 8,476,700 |
| 2017-07-18 | 2017-07-14 | 0.595 | 13,505,074 | +140,000 | 3.63% | 8,035,519 |
| 2017-07-17 | 2017-07-13 | 0.620 | 13,365,074 | +78,000 | 3.59% | 8,286,346 |
| 2017-07-14 | 2017-07-12 | 0.595 | 13,287,074 | +1,256,000 | 3.57% | 7,905,809 |
| 2017-07-13 | 2017-07-11 | 0.550 | 12,031,074 | +384,000 | 3.23% | 6,617,091 |
| 2017-07-12 | 2017-07-10 | 0.550 | 11,647,074 | -1,260,000 | 3.13% | 6,405,891 |
| 2017-07-11 | 2017-07-07 | 0.450 | 12,907,074 | -300,000 | 3.46% | 5,808,183 |
| 2017-07-10 | 2017-07-06 | 0.385 | 13,207,074 | +2,958,000 | 3.55% | 5,084,723 |
| 2017-07-07 | 2017-07-05 | 0.370 | 10,249,074 | +378,000 | 2.75% | 3,792,157 |
| 2017-07-06 | 2017-07-04 | 0.410 | 9,871,074 | +694,000 | 2.65% | 4,047,140 |
| 2017-07-05 | 2017-07-03 | 0.485 | 9,177,074 | +174,000 | 2.46% | 4,450,881 |
| 2017-07-04 | 2017-06-30 | 0.570 | 9,003,074 | -124,000 | 2.42% | 5,131,752 |
| 2017-07-03 | 2017-06-29 | 0.550 | 9,127,074 | +492,000 | 2.45% | 5,019,891 |
| 2017-06-30 | 2017-06-28 | 0.425 | 8,635,074 | +3,168,000 | 2.32% | 3,669,906 |
| 2017-06-29 | 2017-06-27 | 0.835 | 5,467,074 | -1,138,000 | 1.47% | 4,565,007 |
| 2017-06-28 | 2017-06-26 | 2.800 | 6,605,074 | -1,200 | 1.77% | 18,494,207 |
| 2017-06-27 | 2017-06-23 | 2.750 | 6,606,274 | -16,000 | 1.77% | 18,167,254 |
| 2017-06-26 | 2017-06-22 | 2.850 | 6,622,274 | -1,480 | 1.78% | 18,873,481 |
| 2017-06-22 | 2017-06-20 | 2.850 | 6,623,754 | +36,000 | 1.78% | 18,877,699 |
| 2017-06-21 | 2017-06-19 | 2.700 | 6,587,754 | +20,000 | 1.77% | 17,786,936 |
| 2017-06-20 | 2017-06-16 | 2.900 | 6,567,754 | +16,000 | 1.76% | 19,046,487 |
| 2017-06-19 | 2017-06-15 | 3.000 | 6,551,754 | -4,000 | 1.76% | 19,655,262 |
| 2017-06-16 | 2017-06-14 | 2.950 | 6,555,754 | +40,000 | 1.76% | 19,339,474 |
| 2017-06-09 | 2017-06-07 | 3.000 | 6,515,754 | -78,000 | 1.75% | 19,547,262 |
| 2017-06-08 | 2017-06-06 | 2.950 | 6,593,754 | -4,280 | 1.77% | 19,451,574 |
| 2017-06-05 | 2017-06-01 | 3.000 | 6,598,034 | +30,000 | 1.77% | 19,794,102 |
| 2017-06-02 | 2017-05-31 | 2.950 | 6,568,034 | +116,000 | 1.76% | 19,375,700 |
| 2017-06-01 | 2017-05-29 | 3.150 | 6,452,034 | +30,000 | 1.73% | 20,323,907 |
| 2017-05-31 | 2017-05-26 | 3.300 | 6,422,034 | -56,160 | 1.72% | 21,192,712 |
| 2017-05-29 | 2017-05-25 | 3.350 | 6,478,194 | -10,000 | 1.74% | 21,701,950 |
| 2017-05-26 | 2017-05-24 | 3.600 | 6,488,194 | -124,000 | 1.74% | 23,357,498 |
| 2017-05-25 | 2017-05-23 | 3.250 | 6,612,194 | -868,000 | 1.77% | 21,489,630 |
| 2017-05-24 | 2017-05-22 | 3.250 | 7,480,194 | -54,000 | 2.01% | 24,310,630 |
| 2017-05-19 | 2017-05-17 | 3.200 | 7,534,194 | -8,000 | 2.02% | 24,109,421 |
| 2017-05-18 | 2017-05-16 | 3.050 | 7,542,194 | +58,000 | 2.02% | 23,003,692 |
| 2017-05-16 | 2017-05-12 | 3.150 | 7,484,194 | +10,000 | 2.01% | 23,575,211 |
| 2017-05-15 | 2017-05-11 | 3.200 | 7,474,194 | +12,000 | 2.01% | 23,917,421 |
| 2017-05-12 | 2017-05-10 | 3.200 | 7,462,194 | -21,976 | 2.00% | 23,879,021 |
| 2017-05-11 | 2017-05-09 | 3.250 | 7,484,170 | +30,000 | 2.01% | 24,323,552 |
| 2017-05-10 | 2017-05-08 | 3.250 | 7,454,170 | +2,000 | 2.00% | 24,226,052 |
| 2017-05-09 | 2017-05-05 | 3.250 | 7,452,170 | +10,000 | 2.00% | 24,219,552 |
| 2017-05-08 | 2017-05-04 | 3.150 | 7,442,170 | +4,000 | 2.00% | 23,442,836 |
| 2017-05-05 | 2017-05-02 | 3.300 | 7,438,170 | -26,000 | 2.00% | 24,545,961 |
| 2017-05-02 | 2017-04-27 | 3.050 | 7,464,170 | -1,792,000 | 2.00% | 22,765,718 |
| 2017-04-26 | 2017-04-24 | 3.250 | 9,256,170 | -8,000 | 2.48% | 30,082,552 |
| 2017-04-25 | 2017-04-21 | 3.050 | 9,264,170 | -2,000 | 2.49% | 28,255,718 |
| 2017-04-20 | 2017-04-18 | 3.150 | 9,266,170 | +12,000 | 2.49% | 29,188,436 |
| 2017-04-19 | 2017-04-13 | 3.100 | 9,254,170 | -27,800 | 2.48% | 28,687,927 |
| 2017-04-18 | 2017-04-12 | 3.150 | 9,281,970 | -78,000 | 2.49% | 29,238,206 |
| 2017-04-13 | 2017-04-11 | 3.150 | 9,359,970 | -18,000 | 2.51% | 29,483,906 |
| 2017-04-11 | 2017-04-07 | 3.050 | 9,377,970 | +31,880 | 2.52% | 28,602,808 |
| 2017-04-10 | 2017-04-06 | 2.900 | 9,346,090 | +12,000 | 2.51% | 27,103,661 |
| 2017-04-06 | 2017-04-03 | 3.000 | 9,334,090 | +43,880 | 2.51% | 28,002,270 |
| 2017-04-05 | 2017-03-31 | 3.200 | 9,290,210 | -12,000 | 2.49% | 29,728,672 |
| 2017-03-31 | 2017-03-29 | 3.100 | 9,302,210 | +16,000 | 2.50% | 28,836,851 |
| 2017-03-28 | 2017-03-24 | 3.050 | 9,286,210 | +20,000 | 2.49% | 28,322,940 |
| 2017-03-23 | 2017-03-21 | 3.050 | 9,266,210 | +8,000 | 2.49% | 28,261,940 |
| 2017-03-22 | 2017-03-20 | 3.050 | 9,258,210 | -20,000 | 2.49% | 28,237,540 |
| 2017-03-20 | 2017-03-16 | 3.200 | 9,278,210 | -42,000 | 2.49% | 29,690,272 |
| 2017-03-17 | 2017-03-15 | 3.200 | 9,320,210 | -552,000 | 2.50% | 29,824,672 |
| 2017-03-16 | 2017-03-14 | 3.250 | 9,872,210 | +20,000 | 2.65% | 32,084,682 |
| 2017-03-15 | 2017-03-13 | 3.250 | 9,852,210 | -10,040 | 2.64% | 32,019,682 |
| 2017-03-14 | 2017-03-10 | 3.000 | 9,862,250 | +6,800 | 2.65% | 29,586,750 |
| 2017-03-10 | 2017-03-08 | 3.050 | 9,855,450 | +34,000 | 2.65% | 30,059,122 |
| 2017-03-06 | 2017-03-02 | 3.500 | 9,821,450 | -20,600 | 2.64% | 34,375,075 |
| 2017-03-03 | 2017-03-01 | 3.400 | 9,842,050 | -30,000 | 2.64% | 33,462,970 |
| 2017-03-02 | 2017-02-28 | 3.250 | 9,872,050 | -8,000 | 2.65% | 32,084,162 |
| 2017-02-27 | 2017-02-23 | 3.050 | 9,880,050 | -8,000 | 2.65% | 30,134,152 |
| 2017-02-23 | 2017-02-21 | 3.100 | 9,888,050 | -2,000 | 2.65% | 30,652,955 |
| 2017-02-22 | 2017-02-20 | 3.200 | 9,890,050 | -10,000,000 | 2.65% | 31,648,160 |
| 2017-02-21 | 2017-02-17 | 3.150 | 19,890,050 | -14,000 | 5.34% | 62,653,658 |
| 2017-02-20 | 2017-02-16 | 3.150 | 19,904,050 | -1,600,000 | 5.34% | 62,697,758 |
| 2017-02-17 | 2017-02-15 | 3.050 | 21,504,050 | -1,280 | 5.77% | 65,587,352 |
| 2017-02-02 | 2017-01-27 | 3.150 | 21,505,330 | +10,000 | 5.77% | 67,741,790 |
| 2017-01-18 | 2017-01-16 | 3.300 | 21,495,330 | +8,000 | 5.77% | 70,934,589 |
| 2017-01-17 | 2017-01-13 | 3.500 | 21,487,330 | -44,000 | 5.77% | 75,205,655 |
| 2017-01-16 | 2017-01-12 | 3.450 | 21,531,330 | -600 | 5.78% | 74,283,088 |
| 2017-01-13 | 2017-01-11 | 3.500 | 21,531,930 | -12,000 | 5.78% | 75,361,755 |
| 2017-01-12 | 2017-01-10 | 3.250 | 21,543,930 | -8,000 | 5.78% | 70,017,772 |
| 2016-12-28 | 2016-12-22 | 2.950 | 21,551,930 | +2,000 | 5.79% | 63,578,193 |
| 2016-12-23 | 2016-12-21 | 3.150 | 21,549,930 | +6,000 | 5.78% | 67,882,280 |
| 2016-12-21 | 2016-12-19 | 3.100 | 21,543,930 | -4,000 | 5.78% | 66,786,183 |
| 2016-12-19 | 2016-12-15 | 2.900 | 21,547,930 | -24,000 | 5.78% | 62,488,997 |
| 2016-12-16 | 2016-12-14 | 3.000 | 21,571,930 | +82,000 | 5.79% | 64,715,790 |
| 2016-12-15 | 2016-12-13 | 3.200 | 21,489,930 | +30,000 | 5.77% | 68,767,776 |
| 2016-12-13 | 2016-12-09 | 3.200 | 21,459,930 | +4,000 | 5.76% | 68,671,776 |
| 2016-12-12 | 2016-12-08 | 3.450 | 21,455,930 | -168,000 | 5.76% | 74,022,958 |
| 2016-12-09 | 2016-12-07 | 3.550 | 21,623,930 | +36,000 | 5.80% | 76,764,952 |
| 2016-12-08 | 2016-12-06 | 3.200 | 21,587,930 | -6,000 | 5.79% | 69,081,376 |
| 2016-12-07 | 2016-12-05 | 3.150 | 21,593,930 | +8,000 | 5.80% | 68,020,880 |
| 2016-12-06 | 2016-12-02 | 3.200 | 21,585,930 | +164,000 | 5.79% | 69,074,976 |
| 2016-12-02 | 2016-11-30 | 3.150 | 21,421,930 | +10,000 | 5.75% | 67,479,080 |
| 2016-12-01 | 2016-11-29 | 3.100 | 21,411,930 | +114,000 | 5.75% | 66,376,983 |
| 2016-11-30 | 2016-11-28 | 3.150 | 21,297,930 | +202,000 | 5.72% | 67,088,480 |
| 2016-11-29 | 2016-11-25 | 3.100 | 21,095,930 | +8,000 | 5.66% | 65,397,383 |
| 2016-11-28 | 2016-11-24 | 3.250 | 21,087,930 | -20,000 | 5.66% | 68,535,772 |
| 2016-11-24 | 2016-11-22 | 3.150 | 21,107,930 | +18,000 | 5.67% | 66,489,980 |
| 2016-11-23 | 2016-11-21 | 3.150 | 21,089,930 | +52,000 | 5.66% | 66,433,280 |
| 2016-11-22 | 2016-11-18 | 3.250 | 21,037,930 | +72,000 | 5.65% | 68,373,272 |
| 2016-11-18 | 2016-11-16 | 3.150 | 20,965,930 | +2,000 | 5.63% | 66,042,680 |
| 2016-11-17 | 2016-11-15 | 3.150 | 20,963,930 | +8,000 | 5.63% | 66,036,380 |
| 2016-11-16 | 2016-11-14 | 3.100 | 20,955,930 | +24,000 | 5.63% | 64,963,383 |
| 2016-11-15 | 2016-11-11 | 3.200 | 20,931,930 | -24,000 | 5.62% | 66,982,176 |
| 2016-11-14 | 2016-11-10 | 3.700 | 20,955,930 | -48,000 | 5.63% | 77,536,941 |
| 2016-11-10 | 2016-11-08 | 3.000 | 21,003,930 | -6,000 | 5.64% | 63,011,790 |
| 2016-11-09 | 2016-11-07 | 3.150 | 21,009,930 | +106,000 | 5.64% | 66,181,280 |
| 2016-11-08 | 2016-11-04 | 3.000 | 20,903,930 | -4,090,000 | 5.61% | 62,711,790 |
| 2016-11-07 | 2016-11-03 | 2.850 | 24,993,930 | -6,000 | 6.71% | 71,232,700 |
| 2016-11-03 | 2016-11-01 | 3.000 | 24,999,930 | +36,000 | 6.71% | 74,999,790 |
| 2016-11-02 | 2016-10-31 | 3.000 | 24,963,930 | +38,000 | 6.70% | 74,891,790 |
| 2016-11-01 | 2016-10-28 | 2.950 | 24,925,930 | -8,000 | 6.69% | 73,531,494 |
| 2016-10-31 | 2016-10-27 | 3.050 | 24,933,930 | -3,606,000 | 6.69% | 76,048,486 |
| 2016-10-27 | 2016-10-25 | 3.000 | 28,539,930 | +64,000 | 7.66% | 85,619,790 |
| 2016-10-25 | 2016-10-20 | 3.000 | 28,475,930 | +164,000 | 7.64% | 85,427,790 |
| 2016-10-20 | 2016-10-18 | 2.800 | 28,311,930 | +12,000 | 7.60% | 79,273,404 |
| 2016-10-19 | 2016-10-17 | 2.550 | 28,299,930 | +6,000 | 7.60% | 72,164,822 |
| 2016-10-18 | 2016-10-14 | 2.600 | 28,293,930 | +28,000 | 7.59% | 73,564,218 |
| 2016-10-17 | 2016-10-13 | 2.600 | 28,265,930 | -324,000 | 7.59% | 73,491,418 |
| 2016-10-14 | 2016-10-12 | 2.800 | 28,589,930 | -72,000 | 7.67% | 80,051,804 |
| 2016-10-13 | 2016-10-11 | 2.750 | 28,661,930 | -886,000 | 7.69% | 78,820,308 |
| 2016-10-12 | 2016-10-07 | 3.150 | 29,547,930 | -26,000 | 7.93% | 93,075,980 |
| 2016-10-07 | 2016-10-05 | 3.350 | 29,573,930 | +24,000 | 7.94% | 99,072,666 |
| 2016-10-06 | 2016-10-04 | 3.400 | 29,549,930 | -74,300 | 7.93% | 100,469,762 |
| 2016-10-05 | 2016-10-03 | 3.200 | 29,624,230 | -22,000 | 7.95% | 94,797,536 |
| 2016-10-04 | 2016-09-30 | 3.000 | 29,646,230 | -32,000 | 7.96% | 88,938,690 |
| 2016-10-03 | 2016-09-29 | 2.750 | 29,678,230 | -2,000 | 7.97% | 81,615,132 |
| 2016-09-30 | 2016-09-28 | 2.800 | 29,680,230 | +24,000 | 7.97% | 83,104,644 |
| 2016-09-29 | 2016-09-27 | 2.750 | 29,656,230 | +2,200 | 7.96% | 81,554,632 |
| 2016-09-28 | 2016-09-26 | 2.750 | 29,654,030 | -14,000 | 7.96% | 81,548,582 |
| 2016-09-26 | 2016-09-22 | 2.800 | 29,668,030 | -20,000 | 7.96% | 83,070,484 |
| 2016-09-23 | 2016-09-21 | 2.750 | 29,688,030 | -10,000 | 7.97% | 81,642,082 |
| 2016-09-22 | 2016-09-20 | 2.750 | 29,698,030 | +2,000 | 7.97% | 81,669,582 |
| 2016-09-21 | 2016-09-19 | 2.850 | 29,696,030 | -20,000 | 7.97% | 84,633,685 |
| 2016-09-19 | 2016-09-14 | 2.800 | 29,716,030 | +2,910,000 | 7.98% | 83,204,884 |
| 2016-09-15 | 2016-09-13 | 2.900 | 26,806,030 | -2,000 | 7.20% | 77,737,487 |
| 2016-09-14 | 2016-09-12 | 2.800 | 26,808,030 | +10,000 | 7.20% | 75,062,484 |
| 2016-09-13 | 2016-09-09 | 2.850 | 26,798,030 | +26,000 | 7.19% | 76,374,385 |
| 2016-09-12 | 2016-09-08 | 2.850 | 26,772,030 | +1,864 | 7.19% | 76,300,285 |
| 2016-09-09 | 2016-09-07 | 2.950 | 26,770,166 | -14,000 | 7.19% | 78,971,990 |
| 2016-09-08 | 2016-09-06 | 2.900 | 26,784,166 | +20,000 | 7.19% | 77,674,081 |
| 2016-09-06 | 2016-09-02 | 2.950 | 26,764,166 | +2,000 | 7.18% | 78,954,290 |
| 2016-09-02 | 2016-08-31 | 3.000 | 26,762,166 | +60,000 | 7.18% | 80,286,498 |
| 2016-09-01 | 2016-08-30 | 3.100 | 26,702,166 | +2,400 | 7.17% | 82,776,715 |
| 2016-08-30 | 2016-08-26 | 3.150 | 26,699,766 | +18,000 | 7.17% | 84,104,263 |
| 2016-08-26 | 2016-08-24 | 3.100 | 26,681,766 | +40,000 | 7.16% | 82,713,475 |
| 2016-08-25 | 2016-08-23 | 3.000 | 26,641,766 | -34,000 | 7.15% | 79,925,298 |
| 2016-08-24 | 2016-08-22 | 2.750 | 26,675,766 | -112,000 | 7.16% | 73,358,356 |
| 2016-08-23 | 2016-08-19 | 2.800 | 26,787,766 | +24,000 | 7.19% | 75,005,745 |
| 2016-08-22 | 2016-08-18 | 2.850 | 26,763,766 | +70,000 | 7.18% | 76,276,733 |
| 2016-08-19 | 2016-08-17 | 2.850 | 26,693,766 | +8,000 | 7.17% | 76,077,233 |
| 2016-08-18 | 2016-08-16 | 2.950 | 26,685,766 | +72,000 | 7.16% | 78,723,010 |
| 2016-08-17 | 2016-08-15 | 2.850 | 26,613,766 | -400 | 7.14% | 75,849,233 |
| 2016-08-11 | 2016-08-09 | 2.950 | 26,614,166 | -6,000 | 7.14% | 78,511,790 |
| 2016-08-10 | 2016-08-08 | 3.050 | 26,620,166 | +8,000 | 7.15% | 81,191,506 |
| 2016-08-09 | 2016-08-05 | 3.250 | 26,612,166 | -46,000 | 7.14% | 86,489,540 |
| 2016-08-08 | 2016-08-04 | 3.250 | 26,658,166 | -20,400 | 7.16% | 86,639,040 |
| 2016-08-05 | 2016-08-03 | 3.050 | 26,678,566 | +39,960 | 7.16% | 81,369,626 |
| 2016-08-04 | 2016-08-01 | 3.150 | 26,638,606 | -2,000 | 7.15% | 83,911,609 |
| 2016-08-03 | 2016-07-29 | 3.000 | 26,640,606 | +98,000 | 7.15% | 79,921,818 |
| 2016-08-01 | 2016-07-28 | 3.500 | 26,542,606 | +204,000 | 7.12% | 92,899,121 |
| 2016-07-29 | 2016-07-27 | 3.650 | 26,338,606 | +10,000 | 7.07% | 96,135,912 |
| 2016-07-28 | 2016-07-26 | 3.650 | 26,328,606 | +178,000 | 7.07% | 96,099,412 |
| 2016-07-27 | 2016-07-25 | 4.000 | 26,150,606 | -126,000 | 7.02% | 104,602,424 |
| 2016-07-26 | 2016-07-22 | 3.650 | 26,276,606 | +94,616 | 7.05% | 95,909,612 |
| 2016-07-25 | 2016-07-21 | 3.500 | 26,181,990 | -175,600 | 7.03% | 91,636,965 |
| 2016-07-22 | 2016-07-20 | 3.450 | 26,357,590 | +2,000 | 7.08% | 90,933,686 |
| 2016-07-21 | 2016-07-19 | 3.050 | 26,355,590 | +10,000 | 7.07% | 80,384,550 |
| 2016-07-20 | 2016-07-18 | 3.050 | 26,345,590 | +26,000 | 7.07% | 80,354,050 |
| 2016-07-18 | 2016-07-14 | 2.850 | 26,319,590 | +34,000 | 7.06% | 75,010,831 |
| 2016-07-15 | 2016-07-13 | 3.000 | 26,285,590 | +14,000 | 7.06% | 78,856,770 |
| 2016-07-14 | 2016-07-12 | 2.950 | 26,271,590 | +10,000 | 7.05% | 77,501,190 |
| 2016-07-12 | 2016-07-08 | 2.800 | 26,261,590 | -8,000 | 7.05% | 73,532,452 |
| 2016-07-11 | 2016-07-07 | 2.650 | 26,269,590 | +12,000 | 7.05% | 69,614,414 |
| 2016-07-08 | 2016-07-06 | 2.700 | 26,257,590 | +50,000 | 7.05% | 70,895,493 |
| 2016-07-07 | 2016-07-05 | 2.750 | 26,207,590 | +34,000 | 7.03% | 72,070,872 |
| 2016-07-05 | 2016-06-30 | 2.850 | 26,173,590 | -10,000 | 7.03% | 74,594,731 |
| 2016-07-04 | 2016-06-29 | 2.850 | 26,183,590 | +26,000 | 7.03% | 74,623,231 |
| 2016-06-30 | 2016-06-28 | 2.900 | 26,157,590 | +4,192,000 | 7.02% | 75,857,011 |
| 2016-06-29 | 2016-06-27 | 3.000 | 21,965,590 | -80 | 5.90% | 65,896,770 |
| 2016-06-28 | 2016-06-24 | 3.200 | 21,965,670 | +94,000 | 5.90% | 70,290,144 |
| 2016-06-27 | 2016-06-23 | 3.300 | 21,871,670 | +2,000 | 5.87% | 72,176,511 |
| 2016-06-24 | 2016-06-22 | 3.350 | 21,869,670 | +18,000 | 5.87% | 73,263,394 |
| 2016-06-23 | 2016-06-21 | 3.450 | 21,851,670 | +12,000 | 5.87% | 75,388,262 |
| 2016-06-22 | 2016-06-20 | 3.250 | 21,839,670 | +4,000 | 5.86% | 70,978,928 |
| 2016-06-20 | 2016-06-16 | 3.450 | 21,835,670 | +2,000 | 5.86% | 75,333,062 |
| 2016-06-17 | 2016-06-15 | 3.450 | 21,833,670 | +14,800 | 5.86% | 75,326,162 |
| 2016-06-16 | 2016-06-14 | 3.450 | 21,818,870 | +10,800 | 5.86% | 75,275,102 |
| 2016-06-15 | 2016-06-13 | 3.450 | 21,808,070 | +14,000 | 5.85% | 75,237,842 |
| 2016-06-14 | 2016-06-10 | 3.500 | 21,794,070 | +30,000 | 5.85% | 76,279,245 |
| 2016-06-13 | 2016-06-08 | 3.500 | 21,764,070 | +5,600 | 5.84% | 76,174,245 |
| 2016-06-10 | 2016-06-07 | 3.400 | 21,758,470 | -6,000 | 5.84% | 73,978,798 |
| 2016-06-08 | 2016-06-06 | 3.650 | 21,764,470 | -22,000 | 5.84% | 79,440,316 |
| 2016-06-07 | 2016-06-03 | 3.800 | 21,786,470 | -7,000 | 5.85% | 82,788,586 |
| 2016-06-02 | 2016-05-31 | 3.900 | 21,793,470 | -82,000 | 5.85% | 84,994,533 |
| 2016-06-01 | 2016-05-30 | 3.900 | 21,875,470 | -20,000 | 5.87% | 85,314,333 |
| 2016-05-30 | 2016-05-26 | 3.950 | 21,895,470 | -40,000 | 5.88% | 86,487,106 |
| 2016-05-27 | 2016-05-25 | 3.850 | 21,935,470 | -16,000 | 5.89% | 84,451,560 |
| 2016-05-26 | 2016-05-24 | 3.650 | 21,951,470 | -4,800 | 5.89% | 80,122,866 |
| 2016-05-25 | 2016-05-23 | 3.850 | 21,956,270 | -20,000 | 5.89% | 84,531,640 |
| 2016-05-24 | 2016-05-20 | 3.900 | 21,976,270 | -12,200 | 5.90% | 85,707,453 |
| 2016-05-20 | 2016-05-18 | 3.900 | 21,988,470 | +4,000 | 5.90% | 85,755,033 |
| 2016-05-19 | 2016-05-17 | 3.750 | 21,984,470 | -12,000 | 5.90% | 82,441,762 |
| 2016-05-18 | 2016-05-16 | 3.800 | 21,996,470 | +17,008,720 | 5.90% | 83,586,586 |
| 2016-05-17 | 2016-05-13 | 3.550 | 4,987,750 | -64,000 | 1.34% | 17,706,512 |
| 2016-05-16 | 2016-05-12 | 3.450 | 5,051,750 | +15,744 | 1.36% | 17,428,538 |
| 2016-05-13 | 2016-05-11 | 3.300 | 5,036,006 | -130,618 | 1.35% | 16,618,820 |
| 2016-05-12 | 2016-05-10 | 3.600 | 5,166,624 | -388,000 | 1.39% | 18,599,846 |
| 2016-05-11 | 2016-05-09 | 3.350 | 5,554,624 | +26,618 | 1.49% | 18,607,990 |
| 2016-05-10 | 2016-05-06 | 3.400 | 5,528,006 | -442,600 | 1.48% | 18,795,220 |
| 2016-05-09 | 2016-05-05 | 2.650 | 5,970,606 | -766,160 | 1.60% | 15,822,106 |
| 2016-05-06 | 2016-05-04 | 1.800 | 6,736,766 | -14,000 | 1.81% | 12,126,179 |
| 2016-05-05 | 2016-05-03 | 1.775 | 6,750,766 | +6,000 | 1.81% | 11,982,610 |
| 2016-05-04 | 2016-04-29 | 1.775 | 6,744,766 | +56,000 | 1.81% | 11,971,960 |
| 2016-05-03 | 2016-04-28 | 1.725 | 6,688,766 | +38,000 | 1.80% | 11,538,121 |
| 2016-04-29 | 2016-04-27 | 1.775 | 6,650,766 | +12,000 | 1.79% | 11,805,110 |
| 2016-04-27 | 2016-04-25 | 1.825 | 6,638,766 | -10,000 | 1.78% | 12,115,748 |
| 2016-04-26 | 2016-04-22 | 1.875 | 6,648,766 | -12,000 | 1.78% | 12,466,436 |
| 2016-04-25 | 2016-04-21 | 1.900 | 6,660,766 | -1,032,000 | 1.79% | 12,655,455 |
| 2016-04-22 | 2016-04-20 | 1.825 | 7,692,766 | -28,000 | 2.06% | 14,039,298 |
| 2016-04-21 | 2016-04-19 | 1.850 | 7,720,766 | -100,000 | 2.07% | 14,283,417 |
| 2016-04-20 | 2016-04-18 | 1.875 | 7,820,766 | -76,000 | 2.10% | 14,663,936 |
| 2016-04-19 | 2016-04-15 | 1.875 | 7,896,766 | -59,200 | 2.12% | 14,806,436 |
| 2016-04-18 | 2016-04-14 | 1.900 | 7,955,966 | -283,000 | 2.14% | 15,116,335 |
| 2016-04-15 | 2016-04-13 | 2.000 | 8,238,966 | -160,000 | 2.21% | 16,477,932 |
| 2016-04-14 | 2016-04-12 | 1.950 | 8,398,966 | -145,200 | 2.25% | 16,377,984 |
| 2016-04-12 | 2016-04-08 | 1.875 | 8,544,166 | -10,000 | 2.29% | 16,020,311 |
| 2016-04-11 | 2016-04-07 | 1.875 | 8,554,166 | -28,200 | 2.30% | 16,039,061 |
| 2016-04-08 | 2016-04-06 | 1.900 | 8,582,366 | +160,000 | 2.30% | 16,306,495 |
| 2016-04-06 | 2016-04-01 | 1.825 | 8,422,366 | -122,000 | 2.26% | 15,370,818 |
| 2016-04-05 | 2016-03-31 | 2.025 | 8,544,366 | +1,547,000 | 2.29% | 17,302,341 |
| 2016-04-01 | 2016-03-30 | 1.775 | 6,997,366 | +413,520 | 1.88% | 12,420,325 |
| 2016-03-31 | 2016-03-29 | 1.775 | 6,583,846 | +40,000 | 1.77% | 11,686,327 |
| 2016-03-30 | 2016-03-24 | 1.850 | 6,543,846 | -124,000 | 1.76% | 12,106,115 |
| 2016-03-29 | 2016-03-23 | 1.875 | 6,667,846 | +3,240 | 1.79% | 12,502,211 |
| 2016-03-24 | 2016-03-22 | 1.850 | 6,664,606 | +114,000 | 1.79% | 12,329,521 |
| 2016-03-23 | 2016-03-21 | 1.875 | 6,550,606 | -40,000 | 1.76% | 12,282,386 |
| 2016-03-22 | 2016-03-18 | 1.975 | 6,590,606 | -256,000 | 1.77% | 13,016,447 |
| 2016-03-21 | 2016-03-17 | 1.975 | 6,846,606 | -98,000 | 1.84% | 13,522,047 |
| 2016-03-18 | 2016-03-16 | 1.875 | 6,944,606 | +68,000 | 1.86% | 13,021,136 |
| 2016-03-17 | 2016-03-15 | 1.900 | 6,876,606 | +1,656,272 | 1.85% | 13,065,551 |
| 2016-03-16 | 2016-03-14 | 2.000 | 5,220,334 | -2,000 | 2.10% | 10,440,668 |
| 2016-03-14 | 2016-03-10 | 2.000 | 5,222,334 | +2,000 | 2.10% | 10,444,668 |
| 2016-03-11 | 2016-03-09 | 2.000 | 5,220,334 | -8,000 | 2.10% | 10,440,668 |
| 2016-03-10 | 2016-03-08 | 2.000 | 5,228,334 | -20,000 | 2.11% | 10,456,668 |
| 2016-03-09 | 2016-03-07 | 1.975 | 5,248,334 | +2,000 | 2.11% | 10,365,460 |
| 2016-03-08 | 2016-03-04 | 1.675 | 5,246,334 | +6,000 | 2.11% | 8,787,609 |
| 2016-03-07 | 2016-03-03 | 1.725 | 5,240,334 | +30,000 | 2.11% | 9,039,576 |
| 2016-03-04 | 2016-03-02 | 1.750 | 5,210,334 | -4,000 | 2.10% | 9,118,084 |
| 2016-03-03 | 2016-03-01 | 1.975 | 5,214,334 | +32,000 | 2.10% | 10,298,310 |
| 2016-03-02 | 2016-02-29 | 1.950 | 5,182,334 | +125,480 | 2.09% | 10,105,551 |
| 2016-03-01 | 2016-02-26 | 2.475 | 5,056,854 | -16,000 | 2.04% | 12,515,714 |
| 2016-02-29 | 2016-02-25 | 2.500 | 5,072,854 | -30,000 | 2.04% | 12,682,135 |
| 2016-02-26 | 2016-02-24 | 2.425 | 5,102,854 | -98,000 | 2.05% | 12,374,421 |
| 2016-02-25 | 2016-02-23 | 1.950 | 5,200,854 | -68,000 | 2.09% | 10,141,665 |
| 2016-02-23 | 2016-02-19 | 1.775 | 5,268,854 | -8,000 | 2.12% | 9,352,216 |
| 2016-02-22 | 2016-02-18 | 1.800 | 5,276,854 | +8,000 | 2.12% | 9,498,337 |
| 2016-02-19 | 2016-02-17 | 1.725 | 5,268,854 | +8,000 | 2.12% | 9,088,773 |
| 2016-02-18 | 2016-02-16 | 1.800 | 5,260,854 | +10,000 | 2.12% | 9,469,537 |
| 2016-02-17 | 2016-02-15 | 1.700 | 5,250,854 | +8,000 | 2.11% | 8,926,452 |
| 2016-02-16 | 2016-02-12 | 1.675 | 5,242,854 | -20,000 | 2.11% | 8,781,780 |
| 2016-02-15 | 2016-02-11 | 1.467 | 5,262,854 | -18,000 | 2.12% | 7,718,853 |
| 2016-02-12 | 2016-02-05 | 1.564 | 5,280,854 | -1,477,909 | 2.13% | 8,261,603 |
| 2016-02-05 | 2016-02-03 | 1.564 | 6,758,763 | -10,268 | 2.13% | 10,573,709 |
| 2016-02-03 | 2016-02-01 | 1.349 | 6,769,031 | +15,341 | 2.13% | 9,133,679 |
| 2016-02-02 | 2016-01-29 | 1.447 | 6,753,690 | +2,557 | 2.13% | 9,773,340 |
| 2016-01-29 | 2016-01-27 | 1.486 | 6,751,133 | +33,238 | 2.13% | 10,033,684 |
| 2016-01-28 | 2016-01-26 | 1.467 | 6,717,895 | -462,784 | 2.12% | 9,852,913 |
| 2016-01-27 | 2016-01-25 | 1.721 | 7,180,679 | -25,568 | 2.26% | 12,357,151 |
| 2016-01-26 | 2016-01-22 | 1.721 | 7,206,247 | -97,159 | 2.27% | 12,401,150 |
| 2016-01-25 | 2016-01-21 | 1.721 | 7,303,406 | -1,922,727 | 2.30% | 12,568,350 |
| 2016-01-22 | 2016-01-20 | 1.564 | 9,226,133 | +5,113 | 2.91% | 14,433,773 |
| 2016-01-20 | 2016-01-18 | 1.506 | 9,221,020 | +109,944 | 2.90% | 13,884,807 |
| 2016-01-19 | 2016-01-15 | 1.506 | 9,111,076 | -10,228 | 2.87% | 13,719,256 |
| 2016-01-18 | 2016-01-14 | 1.506 | 9,121,304 | -12,784 | 2.87% | 13,734,657 |
| 2016-01-15 | 2016-01-13 | 1.564 | 9,134,088 | +2,557 | 2.88% | 14,289,773 |
| 2016-01-14 | 2016-01-12 | 1.604 | 9,131,531 | +5,093 | 2.88% | 14,642,917 |
| 2016-01-13 | 2016-01-11 | 1.662 | 9,126,438 | +63,921 | 2.87% | 15,170,168 |
| 2016-01-12 | 2016-01-08 | 1.721 | 9,062,517 | +9,204 | 2.85% | 15,595,585 |
| 2016-01-11 | 2016-01-07 | 1.740 | 9,053,313 | +189,205 | 2.85% | 15,756,788 |
| 2016-01-08 | 2016-01-06 | 1.838 | 8,864,108 | +71,591 | 2.79% | 16,294,200 |
| 2016-01-07 | 2016-01-05 | 1.838 | 8,792,517 | -10,228 | 2.77% | 16,162,600 |
| 2016-01-06 | 2016-01-04 | 1.838 | 8,802,745 | +109,944 | 2.77% | 16,181,401 |
| 2016-01-05 | 2015-12-31 | 1.956 | 8,692,801 | +15,341 | 2.74% | 16,999,255 |
| 2016-01-04 | 2015-12-29 | 2.034 | 8,677,460 | -33,239 | 2.73% | 17,648,025 |
| 2015-12-30 | 2015-12-28 | 1.916 | 8,710,699 | -35,796 | 2.74% | 16,693,571 |
| 2015-12-29 | 2015-12-24 | 2.034 | 8,746,495 | +7,671 | 2.75% | 17,788,427 |
| 2015-12-28 | 2015-12-22 | 2.112 | 8,738,824 | -12,784 | 2.75% | 18,456,396 |
| 2015-12-23 | 2015-12-21 | 2.034 | 8,751,608 | -5,370 | 2.76% | 17,798,826 |
| 2015-12-22 | 2015-12-18 | 2.112 | 8,756,978 | +5,114 | 2.76% | 18,494,738 |
| 2015-12-21 | 2015-12-17 | 2.073 | 8,751,864 | -61,364 | 2.76% | 18,141,642 |
| 2015-12-18 | 2015-12-16 | 2.151 | 8,813,228 | +10,228 | 2.78% | 18,958,233 |
| 2015-12-17 | 2015-12-15 | 2.112 | 8,803,000 | -20,455 | 2.77% | 18,591,936 |
| 2015-12-16 | 2015-12-14 | 2.190 | 8,823,455 | +53,693 | 2.78% | 19,325,327 |
| 2015-12-15 | 2015-12-11 | 2.034 | 8,769,762 | -25,568 | 2.76% | 17,835,747 |
| 2015-12-14 | 2015-12-10 | 2.229 | 8,795,330 | -2,557 | 2.77% | 19,607,722 |
| 2015-12-10 | 2015-12-08 | 2.308 | 8,797,887 | -30,681 | 2.77% | 20,301,613 |
| 2015-12-09 | 2015-12-07 | 2.386 | 8,828,568 | +15,340 | 2.78% | 21,063,001 |
| 2015-12-08 | 2015-12-04 | 2.386 | 8,813,228 | +66,478 | 2.78% | 21,026,404 |
| 2015-12-07 | 2015-12-03 | 2.425 | 8,746,750 | +58,807 | 2.75% | 21,209,897 |
| 2015-12-04 | 2015-12-02 | 2.581 | 8,687,943 | +355,909 | 2.74% | 22,426,477 |
| 2015-12-03 | 2015-12-01 | 2.464 | 8,332,034 | -79,262 | 2.62% | 20,530,132 |
| 2015-12-02 | 2015-11-30 | 2.034 | 8,411,296 | -92,045 | 2.65% | 17,106,707 |
| 2015-12-01 | 2015-11-27 | 1.995 | 8,503,341 | -7,671 | 2.68% | 16,961,331 |
| 2015-11-30 | 2015-11-26 | 2.151 | 8,511,012 | -25,670 | 2.68% | 18,308,132 |
| 2015-11-27 | 2015-11-25 | 2.112 | 8,536,682 | +12,784 | 9.08% | 18,029,472 |
| 2015-11-25 | 2015-11-23 | 2.308 | 8,523,898 | +15,341 | 9.07% | 19,669,368 |
| 2015-11-24 | 2015-11-20 | 2.464 | 8,508,557 | +71,591 | 9.05% | 20,965,084 |
| 2015-11-23 | 2015-11-19 | 2.542 | 8,436,966 | -12,784 | 8.97% | 21,448,642 |
| 2015-11-20 | 2015-11-18 | 2.503 | 8,449,750 | +58,807 | 8.99% | 21,150,663 |
| 2015-11-19 | 2015-11-17 | 2.503 | 8,390,943 | -414,205 | 8.93% | 21,003,463 |
| 2015-11-18 | 2015-11-16 | 1.956 | 8,805,148 | +17,898 | 9.37% | 17,218,956 |
| 2015-11-17 | 2015-11-13 | 2.190 | 8,787,250 | +31,704 | 9.35% | 19,246,030 |
| 2015-11-16 | 2015-11-12 | 2.308 | 8,755,546 | +86,932 | 9.31% | 20,203,909 |
| 2015-11-13 | 2015-11-11 | 2.229 | 8,668,614 | +15,341 | 9.22% | 19,325,230 |
| 2015-11-12 | 2015-11-10 | 2.073 | 8,653,273 | -76,705 | 9.20% | 17,937,273 |
| 2015-11-11 | 2015-11-09 | 2.112 | 8,729,978 | +33,239 | 9.29% | 18,437,714 |
| 2015-11-10 | 2015-11-06 | 2.034 | 8,696,739 | -130,398 | 9.25% | 17,687,235 |
| 2015-11-09 | 2015-11-05 | 2.073 | 8,827,137 | +48,580 | 9.39% | 18,297,674 |
| 2015-11-06 | 2015-11-04 | 2.073 | 8,778,557 | -265,909 | 9.34% | 18,196,973 |
| 2015-11-05 | 2015-11-03 | 1.838 | 9,044,466 | -2,557 | 9.62% | 16,625,738 |
| 2015-11-04 | 2015-11-02 | 1.799 | 9,047,023 | +33,239 | 9.62% | 16,276,600 |
| 2015-11-03 | 2015-10-30 | 1.701 | 9,013,784 | -23,012 | 9.59% | 15,335,451 |
| 2015-11-02 | 2015-10-29 | 1.760 | 9,036,796 | -23,011 | 9.61% | 15,904,761 |
| 2015-10-30 | 2015-10-28 | 1.740 | 9,059,807 | -150,852 | 9.64% | 15,768,091 |
| 2015-10-29 | 2015-10-27 | 1.506 | 9,210,659 | +38,352 | 9.80% | 13,869,206 |
| 2015-10-28 | 2015-10-26 | 1.486 | 9,172,307 | +66,477 | 9.76% | 13,632,086 |
| 2015-10-27 | 2015-10-23 | 1.486 | 9,105,830 | -219,886 | 9.69% | 13,533,287 |
| 2015-10-26 | 2015-10-22 | 1.310 | 9,325,716 | +2,557 | 9.92% | 12,218,760 |
| 2015-10-23 | 2015-10-20 | 1.310 | 9,323,159 | +71,591 | 9.92% | 12,215,410 |
| 2015-10-22 | 2015-10-19 | 1.330 | 9,251,568 | +219,886 | 9.84% | 12,302,530 |
| 2015-10-20 | 2015-10-16 | 1.467 | 9,031,682 | +51,136 | 9.61% | 13,246,467 |
| 2015-10-16 | 2015-10-14 | 1.525 | 8,980,546 | +7,671 | 9.55% | 13,698,326 |
| 2015-10-14 | 2015-10-12 | 1.545 | 8,972,875 | +33,238 | 9.54% | 13,862,095 |
| 2015-10-13 | 2015-10-09 | 1.330 | 8,939,637 | +84,375 | 9.51% | 11,887,731 |
| 2015-10-12 | 2015-10-08 | 1.388 | 8,855,262 | +7,671 | 9.42% | 12,295,039 |
| 2015-10-09 | 2015-10-07 | 1.291 | 8,847,591 | +7,670 | 9.41% | 11,419,291 |
| 2015-10-08 | 2015-10-06 | 1.369 | 8,839,921 | +81,818 | 9.40% | 12,100,870 |
| 2015-10-07 | 2015-10-05 | 1.252 | 8,758,103 | +2,557 | 9.32% | 10,961,252 |
| 2015-10-05 | 2015-09-30 | 1.428 | 8,755,546 | +10,228 | 9.31% | 12,499,028 |
| 2015-10-02 | 2015-09-29 | 1.369 | 8,745,318 | +30,681 | 9.30% | 11,971,369 |
| 2015-09-30 | 2015-09-25 | 1.447 | 8,714,637 | -15,341 | 9.27% | 12,611,048 |
| 2015-09-29 | 2015-09-24 | 1.291 | 8,729,978 | +5,114 | 9.29% | 11,267,492 |
| 2015-09-25 | 2015-09-23 | 1.369 | 8,724,864 | -23,011 | 9.28% | 11,943,369 |
| 2015-09-24 | 2015-09-22 | 1.408 | 8,747,875 | +23,011 | 9.31% | 12,317,008 |
| 2015-09-22 | 2015-09-18 | 1.447 | 8,724,864 | -30,682 | 9.28% | 12,625,848 |
| 2015-09-21 | 2015-09-17 | 1.388 | 8,755,546 | -5,113 | 9.31% | 12,156,589 |
| 2015-09-18 | 2015-09-16 | 1.467 | 8,760,659 | +15,341 | 9.32% | 12,848,967 |
| 2015-09-17 | 2015-09-15 | 1.388 | 8,745,318 | +191,761 | 9.30% | 12,142,388 |
| 2015-09-16 | 2015-09-14 | 1.271 | 8,553,557 | +15,341 | 9.10% | 10,872,521 |
| 2015-09-11 | 2015-09-09 | 1.212 | 8,538,216 | +17,898 | 9.08% | 10,352,113 |
| 2015-09-10 | 2015-09-08 | 1.212 | 8,520,318 | +17,897 | 9.06% | 10,330,412 |
| 2015-09-09 | 2015-09-07 | 1.134 | 8,502,421 | +53,693 | 9.04% | 9,643,635 |
| 2015-09-08 | 2015-09-04 | 0.997 | 8,448,728 | +43,466 | 8.99% | 8,426,198 |
| 2015-09-07 | 2015-09-02 | 1.036 | 8,405,262 | +43,466 | 8.94% | 8,711,587 |
| 2015-09-04 | 2015-09-01 | 1.017 | 8,361,796 | -99,716 | 8.89% | 8,503,017 |
| 2015-09-02 | 2015-08-31 | 1.134 | 8,461,512 | +28,125 | 9.00% | 9,597,235 |
| 2015-09-01 | 2015-08-28 | 1.154 | 8,433,387 | +23,012 | 8.97% | 9,730,255 |
| 2015-08-31 | 2015-08-27 | 1.154 | 8,410,375 | +979,261 | 8.95% | 9,703,704 |
| 2015-08-28 | 2015-08-26 | 1.095 | 7,431,114 | +153,409 | 7.90% | 8,137,896 |
| 2015-08-27 | 2015-08-25 | 1.076 | 7,277,705 | +173,864 | 7.74% | 7,827,576 |
| 2015-08-26 | 2015-08-24 | 1.134 | 7,103,841 | +19,943 | 7.56% | 8,057,334 |
| 2015-08-25 | 2015-08-21 | 1.330 | 7,083,898 | +36,869 | 7.54% | 9,420,010 |
| 2015-08-24 | 2015-08-20 | 1.428 | 7,047,029 | +38,353 | 7.50% | 10,060,025 |
| 2015-08-21 | 2015-08-19 | 1.506 | 7,008,676 | -33,239 | 7.46% | 10,553,509 |
| 2015-08-20 | 2015-08-18 | 1.525 | 7,041,915 | +17,898 | 7.49% | 10,741,268 |
| 2015-08-19 | 2015-08-17 | 1.584 | 7,024,017 | +10,227 | 7.47% | 11,126,043 |
| 2015-08-18 | 2015-08-14 | 1.662 | 7,013,790 | +17,386 | 7.46% | 11,658,478 |
| 2015-08-17 | 2015-08-13 | 1.623 | 6,996,404 | +12,784 | 7.44% | 11,355,941 |
| 2015-08-14 | 2015-08-12 | 1.584 | 6,983,620 | +84,375 | 7.43% | 11,062,054 |
| 2015-08-13 | 2015-08-11 | 1.584 | 6,899,245 | +29,660 | 7.34% | 10,928,404 |
| 2015-08-12 | 2015-08-10 | 1.604 | 6,869,585 | +40,909 | 7.31% | 11,015,761 |
| 2015-08-11 | 2015-08-07 | 1.564 | 6,828,676 | +25,568 | 7.26% | 10,683,084 |
| 2015-08-10 | 2015-08-06 | 1.564 | 6,803,108 | +38,352 | 7.24% | 10,643,085 |
| 2015-08-07 | 2015-08-05 | 1.584 | 6,764,756 | +127,841 | 7.20% | 10,715,374 |
| 2015-08-06 | 2015-08-04 | 1.564 | 6,636,915 | +74,148 | 7.06% | 10,383,085 |
| 2015-08-05 | 2015-08-03 | 1.604 | 6,562,767 | +12,784 | 6.98% | 10,523,761 |
| 2015-08-04 | 2015-07-31 | 1.643 | 6,549,983 | +38,352 | 6.97% | 10,759,439 |
| 2015-08-03 | 2015-07-30 | 1.643 | 6,511,631 | -38,352 | 6.93% | 10,696,439 |
| 2015-07-31 | 2015-07-29 | 1.564 | 6,549,983 | -38,352 | 6.97% | 10,247,085 |
| 2015-07-30 | 2015-07-28 | 1.584 | 6,588,335 | +17,897 | 7.01% | 10,435,923 |
| 2015-07-29 | 2015-07-27 | 1.564 | 6,570,438 | +314,489 | 6.99% | 10,279,085 |
| 2015-07-28 | 2015-07-24 | 1.956 | 6,255,949 | +56,250 | 6.65% | 12,233,856 |
| 2015-07-27 | 2015-07-23 | 2.073 | 6,199,699 | +214,773 | 6.59% | 12,851,287 |
| 2015-07-24 | 2015-07-22 | 1.897 | 5,984,926 | +5,113 | 6.37% | 11,352,740 |
| 2015-07-23 | 2015-07-21 | 1.916 | 5,979,813 | +268,262 | 7.63% | 11,459,979 |
| 2015-07-22 | 2015-07-20 | 2.112 | 5,711,551 | +196,875 | 7.29% | 12,062,796 |
| 2015-07-21 | 2015-07-17 | 2.190 | 5,514,676 | -74,148 | 7.04% | 12,078,366 |
| 2015-07-20 | 2015-07-16 | 2.268 | 5,588,824 | +161,079 | 7.13% | 12,677,937 |
| 2015-07-17 | 2015-07-15 | 2.425 | 5,427,745 | -1,469,659 | 6.93% | 13,161,679 |
| 2015-07-16 | 2015-07-14 | 1.564 | 6,897,404 | -598,295 | 8.80% | 10,790,605 |
| 2015-07-15 | 2015-07-13 | 1.545 | 7,495,699 | -986,932 | 9.57% | 11,580,022 |
| 2015-07-14 | 2015-07-10 | 1.545 | 8,482,631 | +217,330 | 10.82% | 13,104,722 |
| 2015-07-13 | 2015-07-09 | 1.349 | 8,265,301 | -217,412 | 10.55% | 11,152,646 |
| 2015-07-10 | 2015-07-08 | 1.095 | 8,482,713 | +38,353 | 10.82% | 9,289,513 |
| 2015-07-09 | 2015-07-07 | 1.506 | 8,444,360 | -120,171 | 10.78% | 12,715,330 |
| 2015-07-08 | 2015-07-06 | 1.643 | 8,564,531 | +307,841 | 10.93% | 14,068,670 |
| 2015-07-07 | 2015-07-03 | 2.112 | 8,256,690 | +43,466 | 10.54% | 17,438,129 |
| 2015-07-06 | 2015-07-02 | 2.347 | 8,213,224 | -94,766 | 10.48% | 19,273,699 |
| 2015-07-03 | 2015-06-30 | 2.464 | 8,307,990 | +66,477 | 10.60% | 20,470,887 |
| 2015-07-02 | 2015-06-29 | 2.464 | 8,241,513 | +161,080 | 10.52% | 20,307,088 |
| 2015-06-30 | 2015-06-26 | 2.581 | 8,080,433 | -138,068 | 10.31% | 20,858,291 |
| 2015-06-29 | 2015-06-25 | 2.464 | 8,218,501 | +69,034 | 10.49% | 20,250,386 |
| 2015-06-26 | 2015-06-24 | 2.542 | 8,149,467 | -167,216 | 10.40% | 20,717,756 |
| 2015-06-25 | 2015-06-23 | 2.894 | 8,316,683 | -314,489 | 10.61% | 24,070,329 |
| 2015-06-24 | 2015-06-22 | 2.894 | 8,631,172 | +4,858 | 11.01% | 24,980,530 |
| 2015-06-23 | 2015-06-19 | 2.972 | 8,626,314 | -33,239 | 11.01% | 25,641,239 |
| 2015-06-22 | 2015-06-18 | 2.933 | 8,659,553 | -28,125 | 11.05% | 25,401,355 |
| 2015-06-19 | 2015-06-17 | 2.738 | 8,687,678 | -28,125 | 11.09% | 23,784,932 |
| 2015-06-18 | 2015-06-16 | 2.542 | 8,715,803 | -97,159 | 11.12% | 22,157,508 |
| 2015-06-17 | 2015-06-15 | 2.699 | 8,812,962 | +5,114 | 11.25% | 23,783,247 |
| 2015-06-16 | 2015-06-12 | 2.738 | 8,807,848 | -7,670 | 11.24% | 24,113,931 |
| 2015-06-15 | 2015-06-11 | 2.777 | 8,815,518 | +7,670 | 11.25% | 24,479,714 |
| 2015-06-12 | 2015-06-10 | 2.660 | 8,807,848 | +2,301 | 11.24% | 23,424,961 |
| 2015-06-11 | 2015-06-09 | 2.894 | 8,805,547 | +207,102 | 11.24% | 25,485,210 |
| 2015-06-10 | 2015-06-08 | 3.246 | 8,598,445 | -30,681 | 10.97% | 27,912,463 |
| 2015-06-09 | 2015-06-05 | 3.324 | 8,629,126 | +240,341 | 11.01% | 28,687,050 |
| 2015-06-08 | 2015-06-04 | 3.207 | 8,388,785 | +578,352 | 10.71% | 26,903,766 |
| 2015-06-05 | 2015-06-03 | 3.324 | 7,810,433 | +132,954 | 9.97% | 25,965,351 |
| 2015-06-04 | 2015-06-02 | 3.403 | 7,677,479 | -74,250 | 9.80% | 26,123,902 |
| 2015-06-03 | 2015-06-01 | 3.285 | 7,751,729 | -31,704 | 9.89% | 25,467,014 |
| 2015-06-02 | 2015-05-29 | 3.364 | 7,783,433 | -636,137 | 9.93% | 26,180,009 |
| 2015-06-01 | 2015-05-28 | 3.129 | 8,419,570 | -184,090 | 10.74% | 26,343,899 |
| 2015-05-29 | 2015-05-27 | 3.207 | 8,603,660 | +171,818 | 10.98% | 27,592,894 |
| 2015-05-28 | 2015-05-26 | 2.972 | 8,431,842 | +20,454 | 10.76% | 25,063,182 |
| 2015-05-27 | 2015-05-22 | 2.855 | 8,411,388 | -190,738 | 10.73% | 24,015,447 |
| 2015-05-26 | 2015-05-21 | 2.620 | 8,602,126 | +217,329 | 10.98% | 22,541,393 |
| 2015-05-22 | 2015-05-20 | 2.660 | 8,384,797 | +94,347 | 10.70% | 22,299,833 |
| 2015-05-21 | 2015-05-19 | 3.090 | 8,290,450 | -680,625 | 10.58% | 25,615,648 |
| 2015-05-20 | 2015-05-18 | 2.347 | 8,971,075 | -39,375 | 11.45% | 21,052,123 |
| 2015-05-19 | 2015-05-15 | 2.503 | 9,010,450 | -171,051 | 11.50% | 22,554,158 |
| 2015-05-18 | 2015-05-14 | 2.229 | 9,181,501 | -255,682 | 11.72% | 20,468,626 |
| 2015-05-15 | 2015-05-13 | 2.229 | 9,437,183 | -2,557 | 12.04% | 21,038,627 |
| 2015-05-14 | 2015-05-12 | 2.229 | 9,439,740 | -1,534 | 12.05% | 21,044,327 |
| 2015-05-12 | 2015-05-08 | 2.190 | 9,441,274 | +10,227 | 12.05% | 20,678,488 |
| 2015-05-11 | 2015-05-07 | 2.151 | 9,431,047 | +17,898 | 12.04% | 20,287,230 |
| 2015-05-08 | 2015-05-06 | 2.308 | 9,413,149 | +56,250 | 12.01% | 21,721,364 |
| 2015-05-06 | 2015-05-04 | 2.347 | 9,356,899 | +118,503 | 11.94% | 21,957,523 |
| 2015-05-05 | 2015-04-30 | 2.347 | 9,238,396 | +61,875 | 11.79% | 21,679,436 |
| 2015-05-04 | 2015-04-29 | 2.190 | 9,176,521 | +121,193 | 11.71% | 20,098,620 |
| 2015-04-30 | 2015-04-28 | 2.347 | 9,055,328 | -156,988 | 11.56% | 21,249,836 |
| 2015-04-29 | 2015-04-27 | 2.523 | 9,212,316 | -4,091 | 11.76% | 23,239,602 |
| 2015-04-28 | 2015-04-24 | 2.660 | 9,216,407 | +242,110 | 11.76% | 24,511,546 |
| 2015-04-27 | 2015-04-23 | 2.855 | 8,974,297 | -1,376,652 | 11.45% | 25,622,615 |
| 2015-04-24 | 2015-04-22 | 1.995 | 10,350,949 | -110,966 | 13.21% | 20,646,693 |
| 2015-04-23 | 2015-04-21 | 1.858 | 10,461,915 | +70,057 | 13.35% | 19,435,913 |
| 2015-04-22 | 2015-04-20 | 1.877 | 10,391,858 | -43,977 | 13.26% | 19,508,981 |
| 2015-04-21 | 2015-04-17 | 2.053 | 10,435,835 | -45,000 | 13.32% | 21,428,248 |
| 2015-04-20 | 2015-04-16 | 2.151 | 10,480,835 | +117,613 | 13.37% | 22,545,441 |
| 2015-04-17 | 2015-04-15 | 2.268 | 10,363,222 | -71,591 | 13.22% | 23,508,393 |
| 2015-04-16 | 2015-04-14 | 2.249 | 10,434,813 | +397,933 | 13.32% | 23,466,735 |
| 2015-04-15 | 2015-04-13 | 2.210 | 10,036,880 | +249,382 | 12.81% | 22,179,274 |
| 2015-04-14 | 2015-04-10 | 1.936 | 9,787,498 | +244,943 | 12.49% | 18,948,596 |
| 2015-04-13 | 2015-04-09 | 1.819 | 9,542,555 | +189,716 | 12.18% | 17,354,727 |
| 2015-04-10 | 2015-04-08 | 1.740 | 9,352,839 | +51,648 | 11.94% | 16,278,097 |
| 2015-04-09 | 2015-04-02 | 1.643 | 9,301,191 | +51,954 | 11.87% | 15,278,756 |
| 2015-04-08 | 2015-04-01 | 1.623 | 9,249,237 | -28,636 | 11.80% | 15,012,539 |
| 2015-04-02 | 2015-03-31 | 1.486 | 9,277,873 | +40,398 | 11.84% | 13,788,981 |
| 2015-04-01 | 2015-03-30 | 1.623 | 9,237,475 | -76,439 | 11.79% | 14,993,448 |
| 2015-03-31 | 2015-03-27 | 1.506 | 9,313,914 | +11,761 | 11.89% | 14,024,685 |
| 2015-03-30 | 2015-03-26 | 1.525 | 9,302,153 | -511 | 11.87% | 14,188,884 |
| 2015-03-27 | 2015-03-25 | 1.447 | 9,302,664 | +91,872 | 11.87% | 13,461,988 |
| 2015-03-26 | 2015-03-24 | 1.428 | 9,210,792 | +18,286 | 11.75% | 13,148,917 |
| 2015-03-25 | 2015-03-23 | 1.428 | 9,192,506 | +14,830 | 11.73% | 13,122,813 |
| 2015-03-24 | 2015-03-20 | 1.486 | 9,177,676 | -10,228 | 11.71% | 13,640,066 |
| 2015-03-19 | 2015-03-17 | 1.486 | 9,187,904 | +50,625 | 11.72% | 13,655,267 |
| 2015-03-18 | 2015-03-16 | 1.564 | 9,137,279 | -7,670 | 11.66% | 14,294,765 |
| 2015-03-17 | 2015-03-13 | 1.525 | 9,144,949 | -511 | 11.67% | 13,949,096 |
| 2015-03-13 | 2015-03-11 | 1.428 | 9,145,460 | +38,352 | 11.67% | 13,055,652 |
| 2015-03-12 | 2015-03-10 | 1.467 | 9,107,108 | +312,443 | 11.62% | 13,357,092 |
| 2015-03-11 | 2015-03-09 | 1.838 | 8,794,665 | +67,500 | 11.22% | 16,166,549 |
| 2015-03-10 | 2015-03-06 | 1.819 | 8,727,165 | +6,648 | 11.14% | 15,871,804 |
| 2015-03-09 | 2015-03-05 | 1.819 | 8,720,517 | -10,228 | 11.13% | 15,859,714 |
| 2015-03-06 | 2015-03-04 | 1.819 | 8,730,745 | +66,478 | 11.14% | 15,878,315 |
| 2015-03-04 | 2015-03-02 | 1.877 | 8,664,267 | +22,500 | 11.06% | 16,265,717 |
| 2015-03-03 | 2015-02-27 | 1.897 | 8,641,767 | +43,466 | 11.03% | 16,392,472 |
| 2015-03-02 | 2015-02-26 | 1.916 | 8,598,301 | +54,204 | 10.97% | 16,478,166 |
| 2015-02-24 | 2015-02-18 | 1.995 | 8,544,097 | +35,284 | 10.90% | 17,042,625 |
| 2015-02-23 | 2015-02-16 | 1.936 | 8,508,813 | +49,091 | 10.86% | 16,473,062 |
| 2015-02-16 | 2015-02-12 | 1.897 | 8,459,722 | +218,864 | 10.80% | 16,047,153 |
| 2015-02-13 | 2015-02-11 | 1.916 | 8,240,858 | +6,136 | 10.52% | 15,793,147 |
| 2015-02-12 | 2015-02-10 | 1.936 | 8,234,722 | +22,500 | 10.51% | 15,942,422 |
| 2015-02-11 | 2015-02-09 | 1.956 | 8,212,222 | +15,341 | 10.48% | 16,059,456 |
| 2015-02-10 | 2015-02-06 | 2.034 | 8,196,881 | +93,580 | 10.46% | 16,670,634 |
| 2015-02-09 | 2015-02-05 | 2.073 | 8,103,301 | -70,057 | 10.34% | 16,797,243 |
| 2015-02-06 | 2015-02-04 | 1.975 | 8,173,358 | +91,023 | 10.43% | 16,143,290 |
| 2015-02-05 | 2015-02-03 | 1.936 | 8,082,335 | -5,114 | 10.31% | 15,647,401 |
| 2015-02-04 | 2015-02-02 | 1.897 | 8,087,449 | -15,341 | 10.32% | 15,340,992 |
| 2015-02-03 | 2015-01-30 | 1.858 | 8,102,790 | +30,682 | 10.34% | 15,053,183 |
| 2015-02-02 | 2015-01-29 | 1.975 | 8,072,108 | +15,341 | 10.30% | 15,943,310 |
| 2015-01-30 | 2015-01-28 | 1.936 | 8,056,767 | +9,716 | 10.28% | 15,597,901 |
| 2015-01-29 | 2015-01-27 | 2.073 | 8,047,051 | +65,966 | 10.27% | 16,680,643 |
| 2015-01-28 | 2015-01-26 | 2.288 | 7,981,085 | -11,250 | 10.18% | 18,260,722 |
| 2015-01-27 | 2015-01-23 | 1.956 | 7,992,335 | -212,216 | 10.20% | 15,629,455 |
| 2015-01-23 | 2015-01-21 | 1.740 | 8,204,551 | +23,011 | 10.47% | 14,279,565 |
| 2015-01-22 | 2015-01-20 | 1.682 | 8,181,540 | +9,665 | 10.44% | 13,759,532 |
| 2015-01-21 | 2015-01-19 | 1.643 | 8,171,875 | +4,091 | 10.43% | 13,423,667 |
| 2015-01-20 | 2015-01-16 | 1.721 | 8,167,784 | -512 | 10.42% | 14,055,849 |
| 2015-01-19 | 2015-01-15 | 1.780 | 8,168,296 | +5,114 | 10.42% | 14,535,937 |
| 2015-01-14 | 2015-01-12 | 1.877 | 8,163,182 | +5,114 | 10.42% | 15,325,014 |
| 2015-01-13 | 2015-01-09 | 1.956 | 8,158,068 | -30,682 | 10.41% | 15,953,555 |
| 2015-01-12 | 2015-01-08 | 1.956 | 8,188,750 | +1,022 | 10.45% | 16,013,556 |
| 2015-01-09 | 2015-01-07 | 1.916 | 8,187,728 | -94,602 | 10.45% | 15,691,326 |
| 2015-01-07 | 2015-01-05 | 1.838 | 8,282,330 | -6,648 | 10.57% | 15,224,763 |
| 2015-01-06 | 2015-01-02 | 1.740 | 8,288,978 | -5,625 | 10.58% | 14,426,506 |
| 2014-12-30 | 2014-12-24 | 1.780 | 8,294,603 | +25,569 | 10.58% | 14,760,707 |
| 2014-12-23 | 2014-12-19 | 1.721 | 8,269,034 | +19,431 | 10.55% | 14,230,089 |
| 2014-12-22 | 2014-12-18 | 1.819 | 8,249,603 | -20,454 | 10.53% | 15,003,278 |
| 2014-12-19 | 2014-12-17 | 1.877 | 8,270,057 | -511 | 10.55% | 15,525,654 |
| 2014-12-18 | 2014-12-16 | 1.956 | 8,270,568 | +9,204 | 10.55% | 16,173,555 |
| 2014-12-17 | 2014-12-15 | 1.936 | 8,261,364 | -11,250 | 10.54% | 15,994,001 |
| 2014-12-16 | 2014-12-12 | 1.995 | 8,272,614 | -6,648 | 10.56% | 16,501,107 |
| 2014-12-15 | 2014-12-11 | 2.073 | 8,279,262 | +106,364 | 10.57% | 17,161,990 |
| 2014-12-12 | 2014-12-10 | 1.995 | 8,172,898 | -1,534 | 10.43% | 16,302,207 |
| 2014-12-11 | 2014-12-09 | 1.956 | 8,174,432 | +7,670 | 10.43% | 15,985,556 |
| 2014-12-10 | 2014-12-08 | 2.034 | 8,166,762 | +71,489 | 10.42% | 16,609,379 |
| 2014-12-09 | 2014-12-05 | 2.190 | 8,095,273 | -42,955 | 10.33% | 17,730,447 |
| 2014-12-08 | 2014-12-04 | 2.268 | 8,138,228 | +25,569 | 10.39% | 18,461,118 |
| 2014-12-05 | 2014-12-03 | 2.308 | 8,112,659 | -3,069 | 10.35% | 18,720,411 |
| 2014-12-04 | 2014-12-02 | 2.327 | 8,115,728 | +20,455 | 10.36% | 18,886,201 |
| 2014-12-03 | 2014-12-01 | 2.288 | 8,095,273 | +32,216 | 10.33% | 18,521,985 |
| 2014-12-02 | 2014-11-28 | 2.405 | 8,063,057 | +85,909 | 10.29% | 19,394,340 |
| 2014-12-01 | 2014-11-27 | 2.405 | 7,977,148 | -15,341 | 10.18% | 19,187,700 |
| 2014-11-28 | 2014-11-26 | 2.444 | 7,992,489 | -28,125 | 10.20% | 19,537,195 |
| 2014-11-27 | 2014-11-25 | 2.444 | 8,020,614 | -7,670 | 10.24% | 19,605,945 |
| 2014-11-26 | 2014-11-24 | 2.425 | 8,028,284 | +25,568 | 10.24% | 19,467,697 |
| 2014-11-25 | 2014-11-21 | 2.484 | 8,002,716 | +11,250 | 10.21% | 19,875,190 |
| 2014-11-24 | 2014-11-20 | 2.484 | 7,991,466 | +309,886 | 10.20% | 19,847,250 |
| 2014-11-21 | 2014-11-19 | 2.855 | 7,681,580 | +177,443 | 9.80% | 21,931,764 |
| 2014-11-20 | 2014-11-18 | 2.777 | 7,504,137 | -6,136 | 9.58% | 20,838,155 |
| 2014-11-19 | 2014-11-17 | 2.640 | 7,510,273 | +58,295 | 9.58% | 19,827,121 |
| 2014-11-18 | 2014-11-14 | 2.601 | 7,451,978 | +2,878,978 | 9.51% | 19,381,767 |
| 2014-11-17 | 2014-11-13 | 2.503 | 4,573,000 | +40,397 | 5.84% | 11,446,727 |
| 2014-11-14 | 2014-11-12 | 2.484 | 4,532,603 | +145,739 | 5.78% | 11,256,971 |
| 2014-11-13 | 2014-11-11 | 2.660 | 4,386,864 | +25,568 | 6.57% | 11,667,109 |
| 2014-11-12 | 2014-11-10 | 2.738 | 4,361,296 | +16,364 | 6.53% | 11,940,259 |
| 2014-11-11 | 2014-11-07 | 2.757 | 4,344,932 | -5,318 | 6.50% | 11,980,426 |
| 2014-11-10 | 2014-11-06 | 2.816 | 4,350,250 | +32,216 | 6.51% | 12,250,304 |
| 2014-11-07 | 2014-11-05 | 2.738 | 4,318,034 | -73,637 | 6.46% | 11,821,818 |
| 2014-11-06 | 2014-11-04 | 2.699 | 4,391,671 | +70,568 | 6.57% | 11,851,656 |
| 2014-11-05 | 2014-11-03 | 2.914 | 4,321,103 | -25,056 | 6.47% | 12,590,734 |
| 2014-11-04 | 2014-10-31 | 2.816 | 4,346,159 | -12,784 | 6.51% | 12,238,784 |
| 2014-11-03 | 2014-10-30 | 2.738 | 4,358,943 | -80,285 | 6.53% | 11,933,817 |
| 2014-10-31 | 2014-10-29 | 2.796 | 4,439,228 | +4,091 | 6.65% | 12,414,054 |
| 2014-10-30 | 2014-10-28 | 2.855 | 4,435,137 | +340,569 | 6.64% | 12,662,809 |
| 2014-10-29 | 2014-10-27 | 2.699 | 4,094,568 | +296,590 | 6.13% | 11,049,874 |
| 2014-10-28 | 2014-10-24 | 2.992 | 3,797,978 | +35,796 | 5.69% | 11,363,550 |
| 2014-10-27 | 2014-10-23 | 3.051 | 3,762,182 | +5,114 | 5.63% | 11,477,163 |
| 2014-10-24 | 2014-10-22 | 3.109 | 3,757,068 | +53,181 | 5.62% | 11,681,977 |
| 2014-10-23 | 2014-10-21 | 3.109 | 3,703,887 | +7,671 | 5.55% | 11,516,619 |
| 2014-10-22 | 2014-10-20 | 3.305 | 3,696,216 | +81,818 | 5.53% | 12,215,583 |
| 2014-10-21 | 2014-10-17 | 3.285 | 3,614,398 | -174,886 | 5.41% | 11,874,502 |
| 2014-10-20 | 2014-10-16 | 3.109 | 3,789,284 | -41,421 | 5.67% | 11,782,147 |
| 2014-10-17 | 2014-10-15 | 3.051 | 3,830,705 | -9,716 | 5.73% | 11,686,204 |
| 2014-10-16 | 2014-10-14 | 2.992 | 3,840,421 | +168,239 | 5.75% | 11,490,540 |
| 2014-10-15 | 2014-10-13 | 3.090 | 3,672,182 | -25,568 | 5.50% | 11,346,226 |
| 2014-10-14 | 2014-10-10 | 3.012 | 3,697,750 | +4,091 | 5.54% | 11,135,980 |
| 2014-10-13 | 2014-10-09 | 3.070 | 3,693,659 | +103,806 | 5.53% | 11,340,354 |
| 2014-10-10 | 2014-10-08 | 3.227 | 3,589,853 | -72,613 | 5.37% | 11,583,259 |
| 2014-10-09 | 2014-10-07 | 2.953 | 3,662,466 | +20,454 | 5.48% | 10,814,855 |
| 2014-10-08 | 2014-10-06 | 2.953 | 3,642,012 | -32,216 | 5.45% | 10,754,457 |
| 2014-10-07 | 2014-10-03 | 2.914 | 3,674,228 | -5,625 | 5.50% | 10,705,884 |
| 2014-10-06 | 2014-09-30 | 2.972 | 3,679,853 | +105,853 | 5.51% | 10,938,159 |
| 2014-10-03 | 2014-09-29 | 2.816 | 3,574,000 | -184,807 | 5.35% | 10,064,384 |
| 2014-09-30 | 2014-09-26 | 3.148 | 3,758,807 | +135,511 | 5.63% | 11,834,395 |
| 2014-09-29 | 2014-09-25 | 3.324 | 3,623,296 | -209,659 | 5.42% | 12,045,446 |
| 2014-09-26 | 2014-09-24 | 2.894 | 3,832,955 | +58,807 | 5.74% | 11,093,424 |
| 2014-09-25 | 2014-09-23 | 3.324 | 3,774,148 | +132,443 | 5.65% | 12,546,945 |
| 2014-09-24 | 2014-09-22 | 3.344 | 3,641,705 | +14,318 | 5.45% | 12,177,862 |
| 2014-09-23 | 2014-09-19 | 3.383 | 3,627,387 | +228,069 | 5.43% | 12,271,853 |
| 2014-09-22 | 2014-09-18 | 2.503 | 3,399,318 | -247,500 | 5.09% | 8,508,871 |
| 2014-09-19 | 2014-09-17 | 2.151 | 3,646,818 | -545,114 | 5.46% | 7,844,711 |
| 2014-09-18 | 2014-09-16 | 2.132 | 4,191,932 | +120,682 | 6.28% | 8,935,336 |
| 2014-09-17 | 2014-09-15 | 2.249 | 4,071,250 | -498,068 | 6.10% | 9,155,789 |
| 2014-09-16 | 2014-09-12 | 2.484 | 4,569,318 | +432,613 | 6.84% | 11,348,155 |
| 2014-09-15 | 2014-09-11 | 2.503 | 4,136,705 | +40,909 | 6.19% | 10,354,632 |
| 2014-09-12 | 2014-09-10 | 2.542 | 4,095,796 | -5,113 | 6.13% | 10,412,424 |
| 2014-09-11 | 2014-09-08 | 2.523 | 4,100,909 | -3,069 | 6.14% | 10,345,226 |
| 2014-09-10 | 2014-09-05 | 2.581 | 4,103,978 | -8,181 | 6.14% | 10,593,735 |
| 2014-09-08 | 2014-09-04 | 2.503 | 4,112,159 | +317 | 6.16% | 10,293,191 |
| 2014-09-05 | 2014-09-03 | 2.444 | 4,111,842 | +37,841 | 6.16% | 10,051,169 |
| 2014-09-04 | 2014-09-02 | 2.581 | 4,074,001 | +28,636 | 6.10% | 10,516,355 |
| 2014-09-03 | 2014-09-01 | 2.503 | 4,045,365 | +56,250 | 6.06% | 10,125,998 |
| 2014-09-02 | 2014-08-29 | 2.718 | 3,989,115 | -90,000 | 5.97% | 10,843,301 |
| 2014-09-01 | 2014-08-28 | 2.933 | 4,079,115 | -968,011 | 6.11% | 11,965,404 |
| 2014-08-29 | 2014-08-27 | 3.070 | 5,047,126 | +19,943 | 7.56% | 15,495,798 |
| 2014-08-28 | 2014-08-26 | 3.070 | 5,027,183 | -1,710,000 | 7.53% | 15,434,569 |
| 2014-08-27 | 2014-08-25 | 3.285 | 6,737,183 | -411,648 | 10.09% | 22,133,892 |
| 2014-08-26 | 2014-08-22 | 3.364 | 7,148,831 | +345,682 | 10.70% | 24,045,490 |
| 2014-08-25 | 2014-08-21 | 3.148 | 6,803,149 | +8,212 | 10.18% | 21,419,337 |
| 2014-08-22 | 2014-08-20 | 3.207 | 6,794,937 | -41,420 | 10.17% | 21,792,118 |
| 2014-08-21 | 2014-08-19 | 3.285 | 6,836,357 | +3,579 | 10.23% | 22,459,712 |
| 2014-08-18 | 2014-08-14 | 3.246 | 6,832,778 | +4,040 | 10.23% | 22,180,716 |
| 2014-08-15 | 2014-08-13 | 3.129 | 6,828,738 | +35,796 | 10.22% | 21,366,362 |
| 2014-08-14 | 2014-08-12 | 3.364 | 6,792,942 | +3,579 | 10.17% | 22,848,438 |
| 2014-08-13 | 2014-08-11 | 3.481 | 6,789,363 | +71,591 | 10.16% | 23,633,018 |
| 2014-08-12 | 2014-08-08 | 3.676 | 6,717,772 | +12,784 | 10.06% | 24,697,516 |
| 2014-08-11 | 2014-08-07 | 3.676 | 6,704,988 | -51,187 | 10.04% | 24,650,516 |
| 2014-08-08 | 2014-08-06 | 3.676 | 6,756,175 | -84,375 | 10.11% | 24,838,702 |
| 2014-08-07 | 2014-08-05 | 3.676 | 6,840,550 | -15,495 | 10.24% | 25,148,902 |
| 2014-08-06 | 2014-08-04 | 3.755 | 6,856,045 | -258,750 | 10.26% | 25,742,164 |
| 2014-08-05 | 2014-08-01 | 3.676 | 7,114,795 | -97,159 | 10.65% | 26,157,149 |
| 2014-08-04 | 2014-07-31 | 3.540 | 7,211,954 | -209,659 | 10.80% | 25,527,112 |
| 2014-08-01 | 2014-07-30 | 3.442 | 7,421,613 | +9,205 | 11.11% | 25,543,543 |
| 2014-07-31 | 2014-07-29 | 3.579 | 7,412,408 | -397,841 | 11.10% | 26,526,537 |
| 2014-07-30 | 2014-07-28 | 3.540 | 7,810,249 | -4,091 | 11.69% | 27,644,810 |
| 2014-07-29 | 2014-07-25 | 4.048 | 7,814,340 | -85,398 | 11.70% | 31,632,448 |
| 2014-07-28 | 2014-07-24 | 4.028 | 7,899,738 | -27,613 | 11.83% | 31,823,656 |
| 2014-07-23 | 2014-07-21 | 3.970 | 7,927,351 | -2,557 | 11.87% | 31,469,822 |
| 2014-07-22 | 2014-07-18 | 4.146 | 7,929,908 | +20,454 | 11.87% | 32,875,636 |
| 2014-07-21 | 2014-07-17 | 3.911 | 7,909,454 | -10,227 | 11.84% | 30,934,753 |
| 2014-07-18 | 2014-07-16 | 3.911 | 7,919,681 | -24,545 | 11.86% | 30,974,752 |
| 2014-07-16 | 2014-07-14 | 4.028 | 7,944,226 | +2,556 | 11.89% | 32,002,873 |
| 2014-07-15 | 2014-07-11 | 4.459 | 7,941,670 | +3,069 | 11.89% | 35,409,259 |
| 2014-07-14 | 2014-07-10 | 4.498 | 7,938,601 | -8,694 | 11.88% | 35,706,063 |
| 2014-07-11 | 2014-07-09 | 4.674 | 7,947,295 | -1,534 | 11.90% | 37,143,891 |
| 2014-07-10 | 2014-07-08 | 4.654 | 7,948,829 | +3,069 | 11.90% | 36,995,617 |
| 2014-07-09 | 2014-07-07 | 4.830 | 7,945,760 | +12,272 | 11.90% | 38,379,787 |
| 2014-07-08 | 2014-07-04 | 4.850 | 7,933,488 | +512 | 11.88% | 38,475,654 |
| 2014-07-04 | 2014-07-02 | 4.889 | 7,932,976 | +2,045 | 11.88% | 38,783,438 |
| 2014-07-03 | 2014-06-30 | 5.280 | 7,930,931 | +74,659 | 11.87% | 41,875,316 |
| 2014-06-30 | 2014-06-26 | 5.964 | 7,856,272 | +10,227 | 11.76% | 46,858,298 |
| 2014-06-26 | 2014-06-24 | 5.671 | 7,846,045 | -3,068 | 13.57% | 44,495,793 |
| 2014-06-25 | 2014-06-23 | 5.867 | 7,849,113 | +22,500 | 13.57% | 46,048,130 |
| 2014-06-24 | 2014-06-20 | 6.649 | 7,826,613 | +12,273 | 13.53% | 52,038,280 |
| 2014-06-23 | 2014-06-19 | 6.551 | 7,814,340 | +104,318 | 13.51% | 51,192,610 |
| 2014-06-20 | 2014-06-18 | 6.160 | 7,710,022 | -511 | 13.33% | 47,493,736 |
| 2014-06-19 | 2014-06-17 | 6.160 | 7,710,533 | -102 | 13.33% | 47,496,883 |
| 2014-06-16 | 2014-06-12 | 6.453 | 7,710,635 | +2,556 | 13.33% | 49,759,298 |
| 2014-06-03 | 2014-05-29 | 6.844 | 7,708,079 | -51 | 13.33% | 52,757,518 |
| 2014-05-23 | 2014-05-21 | 6.551 | 7,708,130 | -511 | 14.34% | 50,496,816 |
| 2014-05-21 | 2014-05-19 | 6.551 | 7,708,641 | +3,579 | 14.34% | 50,500,164 |
| 2014-05-19 | 2014-05-15 | 6.551 | 7,705,062 | -5,625 | 14.34% | 50,476,717 |
| 2014-05-16 | 2014-05-14 | 6.649 | 7,710,687 | +5,114 | 14.35% | 51,267,501 |
| 2014-05-14 | 2014-05-12 | 6.551 | 7,705,573 | -205 | 14.34% | 50,480,065 |
| 2014-05-12 | 2014-05-08 | 7.040 | 7,705,778 | +1,535 | 14.34% | 54,248,677 |
| 2014-05-09 | 2014-05-07 | 6.844 | 7,704,243 | +42,954 | 14.34% | 52,731,263 |
| 2014-05-08 | 2014-05-05 | 6.160 | 7,661,289 | +174 | 14.26% | 47,193,540 |
| 2014-05-07 | 2014-05-02 | 6.160 | 7,661,115 | -3,068 | 14.25% | 47,192,468 |
| 2014-05-05 | 2014-04-30 | 6.453 | 7,664,183 | -5,114 | 14.26% | 49,459,528 |
| 2014-05-02 | 2014-04-29 | 6.453 | 7,669,297 | -1,023 | 14.27% | 49,492,530 |
| 2014-04-30 | 2014-04-28 | 6.453 | 7,670,320 | -1,022 | 14.27% | 49,499,132 |
| 2014-04-28 | 2014-04-24 | 6.942 | 7,671,342 | -154 | 14.27% | 53,256,161 |
| 2014-04-24 | 2014-04-22 | 7.040 | 7,671,496 | +5,114 | 14.27% | 54,007,332 |
| 2014-04-23 | 2014-04-17 | 7.040 | 7,666,382 | -4,091 | 14.26% | 53,971,329 |
| 2014-04-22 | 2014-04-16 | 7.040 | 7,670,473 | -215 | 14.27% | 54,000,130 |
| 2014-04-17 | 2014-04-15 | 7.040 | 7,670,688 | -5,113 | 14.27% | 54,001,644 |
| 2014-04-16 | 2014-04-14 | 7.236 | 7,675,801 | -7,671 | 14.28% | 55,538,685 |
| 2014-04-15 | 2014-04-11 | 7.236 | 7,683,472 | -6,136 | 14.30% | 55,594,189 |
| 2014-04-14 | 2014-04-10 | 7.138 | 7,689,608 | +6,494 | 14.31% | 54,886,713 |
| 2014-04-11 | 2014-04-09 | 7.138 | 7,683,114 | -106,364 | 14.30% | 54,840,360 |
| 2014-04-10 | 2014-04-08 | 7.431 | 7,789,478 | +512 | 14.49% | 57,884,477 |
| 2014-04-09 | 2014-04-07 | 7.138 | 7,788,966 | -5,114 | 14.49% | 55,595,908 |
| 2014-04-08 | 2014-04-04 | 7.236 | 7,794,080 | +4,860,512 | 14.50% | 56,394,499 |
| 2014-04-07 | 2014-04-03 | 7.236 | 2,933,568 | +20,454 | 5.46% | 21,225,994 |
| 2014-04-04 | 2014-04-02 | 7.236 | 2,913,114 | +296,591 | 6.50% | 21,077,998 |
| 2014-04-03 | 2014-04-01 | 7.138 | 2,616,523 | +312,443 | 5.84% | 18,676,160 |
| 2014-04-02 | 2014-03-31 | 7.138 | 2,304,080 | +349,773 | 5.14% | 16,446,011 |
| 2014-04-01 | 2014-03-28 | 7.138 | 1,954,307 | +286,364 | 4.36% | 13,949,409 |
| 2014-03-31 | 2014-03-27 | 7.627 | 1,667,943 | +239,829 | 3.72% | 12,720,845 |
| 2014-03-28 | 2014-03-26 | 7.138 | 1,428,114 | +298,585 | 3.19% | 10,193,560 |
| 2014-03-27 | 2014-03-25 | 7.431 | 1,129,529 | +276,873 | 2.52% | 8,393,656 |
| 2014-03-21 | 2014-03-19 | 4.693 | 852,656 | -3,682 | 1.90% | 4,001,799 |
| 2014-03-12 | 2014-03-10 | 5.182 | 856,338 | -920 | 1.91% | 4,437,734 |
| 2014-03-07 | 2014-03-05 | 4.889 | 857,258 | -512 | 1.91% | 4,191,039 |
| 2014-02-28 | 2014-02-26 | 4.693 | 857,770 | -153 | 1.92% | 4,025,801 |
| 2014-02-26 | 2014-02-24 | 4.693 | 857,923 | -1,023 | 1.92% | 4,026,519 |
| 2014-02-20 | 2014-02-18 | 4.987 | 858,946 | -9,716 | 1.92% | 4,283,277 |
| 2014-02-19 | 2014-02-17 | 5.084 | 868,662 | -255 | 1.94% | 4,416,664 |
| 2014-02-13 | 2014-02-11 | 4.830 | 868,917 | -5,114 | 1.94% | 4,197,062 |
| 2014-02-06 | 2014-02-04 | 5.280 | 874,031 | +1,023 | 1.95% | 4,614,884 |
| 2014-02-05 | 2014-01-30 | 5.378 | 873,008 | -10 | 1.95% | 4,694,843 |
| 2014-01-16 | 2014-01-14 | 5.280 | 873,018 | -2,557 | 1.95% | 4,609,535 |
| 2014-01-13 | 2014-01-09 | 4.987 | 875,575 | -3,068 | 1.95% | 4,366,201 |
| 2014-01-08 | 2014-01-06 | 4.987 | 878,643 | -5,114 | 1.96% | 4,381,500 |
| 2014-01-07 | 2014-01-03 | 5.378 | 883,757 | -2,557 | 1.97% | 4,752,649 |
| 2014-01-03 | 2013-12-31 | 5.671 | 886,314 | -4,091 | 1.98% | 5,026,385 |
| 2013-12-27 | 2013-12-20 | 5.084 | 890,405 | -153 | 1.99% | 4,527,215 |
| 2013-12-13 | 2013-12-11 | 5.476 | 890,558 | -10,739 | 1.99% | 4,876,300 |
| 2013-12-11 | 2013-12-09 | 5.867 | 901,297 | +8,182 | 2.01% | 5,287,609 |
| 2013-12-10 | 2013-12-06 | 6.844 | 893,115 | -9,665 | 1.99% | 6,112,876 |
| 2013-12-09 | 2013-12-05 | 6.844 | 902,780 | -828 | 2.02% | 6,179,028 |
| 2013-12-06 | 2013-12-04 | 5.867 | 903,608 | +28,125 | 2.02% | 5,301,167 |
| 2013-11-27 | 2013-11-25 | 4.498 | 875,483 | -154 | 1.95% | 3,937,728 |
| 2013-11-25 | 2013-11-21 | 4.204 | 875,637 | +2,557 | 1.96% | 3,681,567 |
| 2013-11-22 | 2013-11-20 | 4.126 | 873,080 | -3,068 | 1.95% | 3,602,522 |
| 2013-11-13 | 2013-11-11 | 3.931 | 876,148 | +7,374 | 1.96% | 3,443,846 |
| 2013-11-08 | 2013-11-06 | 3.813 | 868,774 | -51 | 1.94% | 3,312,925 |
| 2013-11-06 | 2013-11-04 | 3.911 | 868,825 | +52,670 | 1.94% | 3,398,071 |
| 2013-11-05 | 2013-11-01 | 3.911 | 816,155 | -10 | 1.82% | 3,192,073 |
| 2013-11-04 | 2013-10-31 | 4.028 | 816,165 | -5,114 | 1.82% | 3,287,875 |
| 2013-11-01 | 2013-10-30 | 4.107 | 821,279 | -2,556 | 1.83% | 3,372,719 |
| 2013-10-30 | 2013-10-28 | 4.068 | 823,835 | -15,341 | 1.84% | 3,350,995 |
| 2013-10-29 | 2013-10-25 | 4.146 | 839,176 | -35,683 | 1.87% | 3,479,037 |
| 2013-10-21 | 2013-10-17 | 3.618 | 874,859 | -2,557 | 1.95% | 3,165,045 |
| 2013-10-18 | 2013-10-16 | 3.559 | 877,416 | -102 | 1.96% | 3,122,821 |
| 2013-10-15 | 2013-10-10 | 3.520 | 877,518 | +25,568 | 1.96% | 3,088,863 |
| 2013-10-09 | 2013-10-07 | 3.637 | 851,950 | -5,114 | 1.90% | 3,098,826 |
| 2013-10-08 | 2013-10-04 | 3.931 | 857,064 | -15,852 | 1.91% | 3,368,833 |
| 2013-10-04 | 2013-10-02 | 4.126 | 872,916 | -21,477 | 1.95% | 3,601,845 |
| 2013-10-03 | 2013-09-30 | 4.459 | 894,393 | +44,028 | 2.00% | 3,987,800 |
| 2013-09-19 | 2013-09-17 | 3.657 | 850,365 | -1,534 | 1.90% | 3,109,690 |
| 2013-08-22 | 2013-08-20 | 3.520 | 851,899 | -205 | 1.90% | 2,998,684 |
| 2013-08-07 | 2013-08-05 | 3.637 | 852,104 | -2,045 | 1.90% | 3,099,386 |
| 2013-08-06 | 2013-08-02 | 3.696 | 854,149 | -747 | 1.91% | 3,156,935 |
| 2013-08-02 | 2013-07-31 | 3.598 | 854,896 | -153 | 1.91% | 3,076,106 |
| 2013-08-01 | 2013-07-30 | 3.442 | 855,049 | +10,739 | 1.91% | 2,942,889 |
| 2013-07-31 | 2013-07-29 | 3.364 | 844,310 | -5,114 | 1.89% | 2,839,884 |
| 2013-07-25 | 2013-07-23 | 3.324 | 849,424 | +2,403 | 1.90% | 2,823,863 |
| 2013-07-18 | 2013-07-16 | 2.816 | 847,021 | +512 | 1.89% | 2,385,211 |
| 2013-07-15 | 2013-07-11 | 3.227 | 846,509 | -512 | 1.89% | 2,731,402 |
| 2013-06-26 | 2013-06-24 | 3.520 | 847,021 | -4,602 | 1.89% | 2,981,514 |
| 2013-06-13 | 2013-06-10 | 3.813 | 851,623 | -982 | 1.90% | 3,247,522 |
| 2013-05-31 | 2013-05-29 | 3.950 | 852,605 | +5,114 | 1.90% | 3,367,979 |
| 2013-05-27 | 2013-05-23 | 3.774 | 847,491 | -154 | 1.89% | 3,198,619 |
| 2013-05-23 | 2013-05-21 | 3.892 | 847,645 | -358 | 1.89% | 3,298,658 |
| 2013-05-22 | 2013-05-20 | 3.911 | 848,003 | -16,875 | 1.89% | 3,316,634 |
| 2013-05-21 | 2013-05-16 | 3.989 | 864,878 | -10 | 1.93% | 3,450,287 |
| 2013-05-14 | 2013-05-10 | 3.813 | 864,888 | -27,307 | 1.93% | 3,298,106 |
| 2013-05-13 | 2013-05-09 | 3.716 | 892,195 | -1,022 | 1.99% | 3,315,000 |
| 2013-05-03 | 2013-04-30 | 3.774 | 893,217 | -256 | 1.99% | 3,371,199 |
| 2013-05-02 | 2013-04-29 | 3.813 | 893,473 | -2,281 | 1.99% | 3,407,110 |
| 2013-04-25 | 2013-04-23 | 3.637 | 895,754 | -767 | 2.00% | 3,258,156 |
| 2013-04-16 | 2013-04-12 | 3.637 | 896,521 | +2,046 | 2.00% | 3,260,946 |
| 2013-04-15 | 2013-04-11 | 4.107 | 894,475 | -8,072,675 | 2.00% | 3,673,311 |
| 2013-03-27 | 2013-03-25 | 3.911 | 8,967,150 | +8,070,435 | 20.02% | 35,071,520 |
| 2013-03-22 | 2013-03-20 | 4.889 | 896,715 | +2,045 | 2.00% | 4,383,940 |
| 2013-03-20 | 2013-03-18 | 4.498 | 894,670 | -102 | 2.00% | 4,024,027 |
| 2013-03-18 | 2013-03-14 | 4.889 | 894,772 | -51 | 2.00% | 4,374,441 |
| 2013-03-14 | 2013-03-12 | 4.693 | 894,823 | -2,659 | 2.00% | 4,199,703 |
| 2013-03-13 | 2013-03-11 | 5.084 | 897,482 | -3,784 | 2.00% | 4,563,197 |
| 2013-03-07 | 2013-03-05 | 4.889 | 901,266 | -205 | 2.01% | 4,406,189 |
| 2013-03-06 | 2013-03-04 | 4.693 | 901,471 | +205 | 2.01% | 4,230,904 |
| 2013-03-05 | 2013-03-01 | 4.889 | 901,266 | +4,704 | 2.01% | 4,406,189 |
| 2013-03-04 | 2013-02-28 | 4.498 | 896,562 | +1,320 | 2.00% | 4,032,537 |
| 2013-03-01 | 2013-02-27 | 4.498 | 895,242 | -1,023 | 2.00% | 4,026,600 |
| 2013-02-27 | 2013-02-25 | 4.693 | 896,265 | -153 | 2.00% | 4,206,470 |
| 2013-02-25 | 2013-02-21 | 4.693 | 896,418 | -3,662 | 2.00% | 4,207,188 |
| 2013-02-22 | 2013-02-20 | 4.693 | 900,080 | -593 | 2.01% | 4,224,375 |
| 2013-02-21 | 2013-02-19 | 4.498 | 900,673 | -256 | 2.01% | 4,051,027 |
| 2013-02-20 | 2013-02-18 | 4.498 | 900,929 | -22,909 | 2.01% | 4,052,178 |
| 2013-02-18 | 2013-02-14 | 4.693 | 923,838 | -654 | 2.06% | 4,335,880 |
| 2013-02-14 | 2013-02-07 | 4.498 | 924,492 | +767 | 2.06% | 4,158,160 |
| 2013-02-08 | 2013-02-06 | 4.693 | 923,725 | -51 | 2.06% | 4,335,349 |
| 2013-02-06 | 2013-02-04 | 6.258 | 923,776 | -6,648 | 2.06% | 5,780,785 |
| 2013-02-05 | 2013-02-01 | 6.453 | 930,424 | -644 | 2.08% | 6,004,336 |
| 2013-02-04 | 2013-01-31 | 6.649 | 931,068 | -1,933 | 2.08% | 6,190,568 |
| 2013-01-29 | 2013-01-25 | 5.671 | 933,001 | +5,113 | 2.08% | 5,291,152 |
| 2013-01-25 | 2013-01-23 | 6.062 | 927,888 | +512 | 2.07% | 5,625,063 |
| 2013-01-24 | 2013-01-22 | 6.062 | 927,376 | -22,500 | 2.07% | 5,621,959 |
| 2013-01-17 | 2013-01-15 | 5.280 | 949,876 | +25,537 | 2.12% | 5,015,345 |
| 2013-01-16 | 2013-01-14 | 5.671 | 924,339 | +62,714 | 2.06% | 5,242,029 |
| 2013-01-14 | 2013-01-10 | 5.671 | 861,625 | -4,091 | 1.92% | 4,886,371 |
| 2013-01-10 | 2013-01-08 | 5.084 | 865,716 | +767 | 1.93% | 4,401,685 |
| 2013-01-04 | 2013-01-02 | 5.084 | 864,949 | +1,176 | 1.93% | 4,397,785 |
| 2013-01-03 | 2012-12-31 | 5.280 | 863,773 | +2,455 | 1.93% | 4,560,721 |
| 2012-12-28 | 2012-12-24 | 5.280 | 861,318 | +1,483 | 1.92% | 4,547,759 |
| 2012-12-18 | 2012-12-14 | 5.084 | 859,835 | +2,117 | 1.92% | 4,371,783 |
| 2012-12-11 | 2012-12-07 | 5.867 | 857,718 | -2,046 | 1.92% | 5,031,946 |
| 2012-12-03 | 2012-11-29 | 5.671 | 859,764 | +256 | 1.92% | 4,875,817 |
| 2012-11-30 | 2012-11-28 | 5.671 | 859,508 | -307 | 1.92% | 4,874,365 |
| 2012-11-26 | 2012-11-22 | 5.671 | 859,815 | +511 | 1.92% | 4,876,106 |
| 2012-11-23 | 2012-11-21 | 5.671 | 859,304 | +246 | 1.92% | 4,873,208 |
| 2012-11-16 | 2012-11-14 | 5.867 | 859,058 | +1,483 | 1.92% | 5,039,807 |
| 2012-11-13 | 2012-11-09 | 5.867 | 857,575 | +255 | 1.91% | 5,031,107 |
| 2012-11-01 | 2012-10-30 | 5.867 | 857,320 | -1,493 | 1.91% | 5,029,611 |
| 2012-10-31 | 2012-10-29 | 5.476 | 858,813 | -1,658 | 1.92% | 4,702,478 |
| 2012-10-26 | 2012-10-24 | 5.671 | 860,471 | +1,913 | 1.92% | 4,879,827 |
| 2012-10-25 | 2012-10-22 | 5.476 | 858,558 | -3,068 | 1.92% | 4,701,082 |
| 2012-10-19 | 2012-10-17 | 5.671 | 861,626 | +1,534 | 1.92% | 4,886,377 |
| 2012-10-18 | 2012-10-16 | 5.867 | 860,092 | +12,273 | 1.92% | 5,045,873 |
| 2012-10-17 | 2012-10-15 | 5.476 | 847,819 | +1,513 | 1.89% | 4,642,280 |
| 2012-10-08 | 2012-10-04 | 6.258 | 846,306 | -5,441 | 1.89% | 5,295,995 |
| 2012-10-03 | 2012-09-27 | 6.062 | 851,747 | -204 | 1.90% | 5,163,480 |
| 2012-09-28 | 2012-09-26 | 5.867 | 851,951 | -164 | 1.90% | 4,998,113 |
| 2012-09-19 | 2012-09-17 | 5.671 | 852,115 | -1,370 | 1.90% | 4,832,439 |
| 2012-09-18 | 2012-09-14 | 5.476 | 853,485 | +1,534 | 1.91% | 4,673,305 |
| 2012-09-13 | 2012-09-11 | 5.867 | 851,951 | -51 | 1.90% | 4,998,113 |
| 2012-09-11 | 2012-09-07 | 5.867 | 852,002 | +4,489 | 1.90% | 4,998,412 |
| 2012-08-27 | 2012-08-23 | 6.062 | 847,513 | -153 | 1.89% | 5,137,812 |
| 2012-08-23 | 2012-08-21 | 5.671 | 847,666 | -102 | 1.89% | 4,807,208 |
| 2012-08-07 | 2012-08-03 | 5.671 | 847,768 | +255 | 1.89% | 4,807,787 |
| 2012-08-01 | 2012-07-30 | 6.453 | 847,513 | -3,068 | 1.89% | 5,469,284 |
| 2012-07-31 | 2012-07-27 | 5.476 | 850,581 | +1,534 | 1.90% | 4,657,404 |
| 2012-07-30 | 2012-07-26 | 5.867 | 849,047 | +6,648 | 1.90% | 4,981,076 |
| 2012-07-24 | 2012-07-20 | 5.084 | 842,399 | -51 | 1.88% | 4,283,131 |
| 2012-07-23 | 2012-07-19 | 5.280 | 842,450 | +4,889 | 1.88% | 4,448,136 |
| 2012-07-20 | 2012-07-18 | 5.084 | 837,561 | +81 | 1.87% | 4,258,532 |
| 2012-07-18 | 2012-07-16 | 4.498 | 837,480 | +11 | 1.87% | 3,766,799 |
| 2012-07-10 | 2012-07-06 | 4.889 | 837,469 | +654 | 1.87% | 4,094,293 |
| 2012-07-06 | 2012-07-04 | 4.498 | 836,815 | -12,804 | 1.87% | 3,763,808 |
| 2012-07-05 | 2012-07-03 | 4.498 | 849,619 | +6,023 | 1.90% | 3,821,397 |
| 2012-07-03 | 2012-06-28 | 4.889 | 843,596 | -7,159 | 1.88% | 4,124,247 |
| 2012-06-29 | 2012-06-27 | 5.084 | 850,755 | -7,128 | 1.90% | 4,325,617 |
| 2012-06-28 | 2012-06-26 | 5.280 | 857,883 | +1,790 | 1.92% | 4,529,622 |
| 2012-06-27 | 2012-06-25 | 5.280 | 856,093 | +122 | 1.91% | 4,520,171 |
| 2012-06-26 | 2012-06-22 | 6.062 | 855,971 | +1,739 | 1.91% | 5,189,086 |
| 2012-06-25 | 2012-06-21 | 6.062 | 854,232 | -440 | 1.91% | 5,178,544 |
| 2012-06-22 | 2012-06-20 | 6.258 | 854,672 | +6,576 | 1.91% | 5,348,347 |
| 2012-06-13 | 2012-06-11 | 6.258 | 848,096 | -20 | 1.89% | 5,307,196 |
| 2012-06-07 | 2012-06-05 | 6.258 | 848,116 | +235 | 1.89% | 5,307,321 |
| 2012-06-06 | 2012-06-04 | 6.453 | 847,881 | +29,332 | 1.89% | 5,471,659 |
| 2012-05-28 | 2012-05-24 | 6.844 | 818,549 | -286 | 1.83% | 5,602,513 |
| 2012-05-24 | 2012-05-22 | 6.062 | 818,835 | -512 | 1.83% | 4,963,960 |
| 2012-05-22 | 2012-05-18 | 5.867 | 819,347 | -1,022 | 1.83% | 4,806,836 |
| 2012-05-16 | 2012-05-14 | 5.867 | 820,369 | -256 | 1.83% | 4,812,831 |
| 2012-05-14 | 2012-05-10 | 6.062 | 820,625 | -1,279 | 1.83% | 4,974,811 |
| 2012-05-10 | 2012-05-08 | 6.062 | 821,904 | +512 | 1.84% | 4,982,565 |
| 2012-05-09 | 2012-05-07 | 5.867 | 821,392 | +6,648 | 1.83% | 4,818,833 |
| 2012-05-08 | 2012-05-04 | 6.453 | 814,744 | +1,513 | 1.82% | 5,257,815 |
| 2012-04-27 | 2012-04-25 | 6.649 | 813,231 | -20 | 1.82% | 5,407,083 |
| 2012-04-25 | 2012-04-23 | 6.844 | 813,251 | -5,114 | 1.82% | 5,566,251 |
| 2012-04-20 | 2012-04-18 | 6.844 | 818,365 | -204 | 1.83% | 5,601,254 |
| 2012-04-18 | 2012-04-16 | 6.649 | 818,569 | +10,217 | 1.83% | 5,442,574 |
| 2012-04-17 | 2012-04-13 | 7.040 | 808,352 | -512 | 1.80% | 5,690,798 |
| 2012-04-16 | 2012-04-12 | 7.236 | 808,864 | -3,579 | 1.81% | 5,852,580 |
| 2012-04-12 | 2012-04-10 | 7.040 | 812,443 | +4,929 | 1.81% | 5,719,599 |
| 2012-04-11 | 2012-04-05 | 6.844 | 807,514 | +5,114 | 1.80% | 5,526,985 |
| 2012-04-10 | 2012-04-03 | 7.040 | 802,400 | +5,062 | 1.79% | 5,648,896 |
| 2012-04-02 | 2012-03-29 | 7.236 | 797,338 | -12,784 | 1.78% | 5,769,183 |
| 2012-03-30 | 2012-03-28 | 7.431 | 810,122 | -2,045 | 1.81% | 6,020,107 |
| 2012-03-29 | 2012-03-27 | 7.236 | 812,167 | +5,113 | 1.81% | 5,876,479 |
| 2012-03-26 | 2012-03-22 | 7.822 | 807,054 | -2,607 | 1.80% | 6,312,956 |
| 2012-03-23 | 2012-03-21 | 7.627 | 809,661 | -18,185 | 1.81% | 6,175,015 |
| 2012-03-22 | 2012-03-20 | 7.236 | 827,846 | +52 | 1.85% | 5,989,926 |
| 2012-03-21 | 2012-03-19 | 7.236 | 827,794 | +675 | 1.85% | 5,989,549 |
| 2012-03-20 | 2012-03-16 | 7.822 | 827,119 | +14,042 | 1.85% | 6,469,909 |
| 2012-03-19 | 2012-03-15 | 7.236 | 813,077 | +4,397 | 1.82% | 5,883,064 |
| 2012-03-16 | 2012-03-14 | 7.431 | 808,680 | -8,130 | 1.81% | 6,009,391 |
| 2012-03-15 | 2012-03-13 | 7.431 | 816,810 | +4,091 | 1.82% | 6,069,806 |
| 2012-03-14 | 2012-03-12 | 7.236 | 812,719 | -2,046 | 1.81% | 5,880,473 |
| 2012-03-08 | 2012-03-06 | 7.627 | 814,765 | -2,025 | 1.82% | 6,213,941 |
| 2012-03-07 | 2012-03-05 | 7.822 | 816,790 | +2,557 | 1.82% | 6,389,113 |
| 2012-03-06 | 2012-03-02 | 8.018 | 814,233 | +133 | 1.82% | 6,528,339 |
| 2012-03-02 | 2012-02-29 | 7.236 | 814,100 | +6,648 | 1.82% | 5,890,466 |
| 2012-03-01 | 2012-02-28 | 7.040 | 807,452 | +2,689 | 1.80% | 5,684,462 |
| 2012-02-29 | 2012-02-27 | 7.627 | 804,763 | -4,602 | 1.80% | 6,137,659 |
| 2012-02-28 | 2012-02-24 | 8.213 | 809,365 | -5,625 | 1.81% | 6,647,585 |
| 2012-02-27 | 2012-02-23 | 8.409 | 814,990 | +7,671 | 1.82% | 6,853,160 |
| 2012-02-24 | 2012-02-22 | 8.800 | 807,319 | -12,631 | 1.80% | 7,104,407 |
| 2012-02-23 | 2012-02-21 | 8.213 | 819,950 | -10,350 | 1.83% | 6,734,523 |
| 2012-02-22 | 2012-02-20 | 8.213 | 830,300 | +665 | 1.85% | 6,819,531 |
| 2012-02-21 | 2012-02-17 | 8.800 | 829,635 | +58,663 | 1.85% | 7,300,788 |
| 2012-02-20 | 2012-02-16 | 7.431 | 770,972 | +20,966 | 1.72% | 5,729,179 |
| 2012-02-17 | 2012-02-15 | 7.431 | 750,006 | +6,495 | 1.67% | 5,573,378 |
| 2012-02-15 | 2012-02-13 | 7.236 | 743,511 | +2,556 | 1.66% | 5,379,715 |
| 2012-02-14 | 2012-02-10 | 7.236 | 740,955 | +512 | 1.65% | 5,361,221 |
| 2012-02-13 | 2012-02-09 | 7.236 | 740,443 | -1,534 | 1.65% | 5,357,516 |
| 2012-02-10 | 2012-02-08 | 7.236 | 741,977 | +1,534 | 1.66% | 5,368,616 |
| 2012-02-09 | 2012-02-07 | 7.236 | 740,443 | +8,744 | 1.65% | 5,357,516 |
| 2012-02-08 | 2012-02-06 | 7.627 | 731,699 | +563 | 1.63% | 5,580,424 |
| 2012-02-07 | 2012-02-03 | 7.236 | 731,136 | +1,534 | 1.63% | 5,290,175 |
| 2012-02-01 | 2012-01-30 | 7.236 | 729,602 | -154 | 1.63% | 5,279,076 |
| 2012-01-30 | 2012-01-26 | 7.040 | 729,756 | +154 | 1.63% | 5,137,482 |
| 2012-01-27 | 2012-01-20 | 7.236 | 729,602 | +10,125 | 1.63% | 5,279,076 |
| 2012-01-26 | 2012-01-19 | 7.040 | 719,477 | -2,250 | 1.61% | 5,065,118 |
| 2012-01-20 | 2012-01-18 | 6.844 | 721,727 | -52 | 1.61% | 4,939,820 |
| 2012-01-17 | 2012-01-13 | 7.822 | 721,779 | -225 | 1.61% | 5,645,916 |
| 2012-01-16 | 2012-01-12 | 7.431 | 722,004 | -30 | 1.61% | 5,365,292 |
| 2012-01-09 | 2012-01-05 | 6.649 | 722,034 | +368 | 1.61% | 4,800,724 |
| 2012-01-06 | 2012-01-04 | 6.258 | 721,666 | -92 | 1.61% | 4,516,025 |
| 2012-01-03 | 2011-12-29 | 7.040 | 721,758 | -583 | 1.61% | 5,081,176 |
| 2011-12-15 | 2011-12-13 | 7.236 | 722,341 | -511 | 1.93% | 5,226,538 |
| 2011-12-12 | 2011-12-08 | 7.431 | 722,852 | -1,023 | 1.93% | 5,371,594 |
| 2011-12-08 | 2011-12-06 | 7.040 | 723,875 | +153 | 1.94% | 5,096,080 |
| 2011-12-07 | 2011-12-05 | 7.236 | 723,722 | +655 | 1.94% | 5,236,531 |
| 2011-12-05 | 2011-12-01 | 7.040 | 723,067 | +1,023 | 1.93% | 5,090,392 |
| 2011-12-02 | 2011-11-30 | 7.236 | 722,044 | -174 | 1.93% | 5,224,389 |
| 2011-12-01 | 2011-11-29 | 7.431 | 722,218 | +255 | 1.93% | 5,366,882 |
| 2011-11-29 | 2011-11-25 | 7.236 | 721,963 | -92 | 1.93% | 5,223,803 |
| 2011-11-28 | 2011-11-24 | 7.236 | 722,055 | -2,035 | 1.93% | 5,224,469 |
| 2011-11-24 | 2011-11-22 | 7.822 | 724,090 | +12,273 | 1.94% | 5,663,993 |
| 2011-11-22 | 2011-11-18 | 7.236 | 711,817 | -1,943 | 1.90% | 5,150,391 |
| 2011-11-21 | 2011-11-17 | 7.236 | 713,760 | +2,904 | 1.91% | 5,164,450 |
| 2011-11-18 | 2011-11-16 | 7.431 | 710,856 | +614 | 1.90% | 5,282,450 |
| 2011-11-17 | 2011-11-15 | 8.018 | 710,242 | +5,277 | 1.90% | 5,694,563 |
| 2011-11-14 | 2011-11-10 | 6.844 | 704,965 | +12,621 | 1.89% | 4,825,094 |
| 2011-11-10 | 2011-11-08 | 7.040 | 692,344 | +2,935 | 1.85% | 4,874,102 |
| 2011-11-08 | 2011-11-04 | 7.236 | 689,409 | +511 | 1.84% | 4,988,257 |
| 2011-11-07 | 2011-11-03 | 7.431 | 688,898 | +102 | 1.84% | 5,119,278 |
| 2011-11-04 | 2011-11-02 | 7.627 | 688,796 | +2,557 | 1.84% | 5,253,217 |
| 2011-11-02 | 2011-10-31 | 7.431 | 686,239 | +2,557 | 1.84% | 5,099,518 |
| 2011-11-01 | 2011-10-28 | 8.409 | 683,682 | +235 | 1.83% | 5,749,006 |
| 2011-10-31 | 2011-10-27 | 8.996 | 683,447 | +1,023 | 1.83% | 6,147,985 |
| 2011-10-28 | 2011-10-26 | 8.996 | 682,424 | -2,117 | 1.83% | 6,138,783 |
| 2011-10-26 | 2011-10-24 | 8.996 | 684,541 | +5,625 | 1.83% | 6,157,827 |
| 2011-10-25 | 2011-10-21 | 9.973 | 678,916 | -5,073 | 1.82% | 6,771,056 |
| 2011-10-24 | 2011-10-20 | 10.169 | 683,989 | +2,353 | 1.83% | 6,955,408 |
| 2011-10-21 | 2011-10-19 | 9.582 | 681,636 | +7,107 | 1.82% | 6,531,588 |
| 2011-10-19 | 2011-10-17 | 10.364 | 674,529 | +6,137 | 1.80% | 6,991,118 |
| 2011-10-18 | 2011-10-14 | 9.582 | 668,392 | +521 | 1.79% | 6,404,681 |
| 2011-10-11 | 2011-10-07 | 8.800 | 667,871 | +14,321 | 1.79% | 5,877,265 |
| 2011-10-07 | 2011-10-04 | 8.604 | 653,550 | +154 | 8.50% | 5,623,435 |
| 2011-10-03 | 2011-09-28 | 9.387 | 653,396 | -103 | 8.50% | 6,133,210 |
| 2011-09-30 | 2011-09-27 | 9.191 | 653,499 | -6,913 | 8.50% | 6,006,382 |
| 2011-09-28 | 2011-09-26 | 9.191 | 660,412 | -1,534 | 8.59% | 6,069,920 |
| 2011-09-27 | 2011-09-23 | 9.582 | 661,946 | -3,324 | 8.61% | 6,342,914 |
| 2011-09-26 | 2011-09-22 | 9.582 | 665,270 | -1,156 | 8.65% | 6,374,765 |
| 2011-09-20 | 2011-09-16 | 9.387 | 666,426 | +102 | 8.67% | 6,255,519 |
| 2011-09-19 | 2011-09-15 | 9.191 | 666,324 | +31 | 8.67% | 6,124,258 |
| 2011-09-15 | 2011-09-12 | 9.582 | 666,293 | +920 | 8.66% | 6,384,568 |
| 2011-09-14 | 2011-09-09 | 8.800 | 665,373 | +256 | 8.65% | 5,855,282 |
| 2011-09-12 | 2011-09-08 | 9.973 | 665,117 | -184 | 8.65% | 6,633,434 |
| 2011-09-09 | 2011-09-07 | 9.387 | 665,301 | -1,861 | 8.65% | 6,244,959 |
| 2011-09-08 | 2011-09-06 | 9.191 | 667,162 | +511 | 8.68% | 6,131,960 |
| 2011-09-06 | 2011-09-02 | 9.582 | 666,651 | -2,557 | 8.67% | 6,387,998 |
| 2011-09-05 | 2011-09-01 | 9.387 | 669,208 | -1,544 | 8.70% | 6,281,632 |
| 2011-09-01 | 2011-08-30 | 9.582 | 670,752 | +1,176 | 8.72% | 6,427,295 |
| 2011-08-26 | 2011-08-24 | 10.169 | 669,576 | -1,534 | 8.71% | 6,808,844 |
| 2011-08-25 | 2011-08-23 | 9.387 | 671,110 | -2,219 | 8.73% | 6,299,486 |
| 2011-08-24 | 2011-08-22 | 8.800 | 673,329 | +1,196 | 8.76% | 5,925,295 |
| 2011-08-23 | 2011-08-19 | 9.387 | 672,133 | +512 | 8.74% | 6,309,088 |
| 2011-08-22 | 2011-08-18 | 9.778 | 671,621 | +501 | 8.73% | 6,566,961 |
| 2011-08-17 | 2011-08-15 | 10.169 | 671,120 | -4,940 | 8.73% | 6,824,545 |
| 2011-08-16 | 2011-08-12 | 9.387 | 676,060 | +1,053 | 8.79% | 6,345,950 |
| 2011-08-15 | 2011-08-11 | 9.582 | 675,007 | +276 | 8.78% | 6,468,067 |
| 2011-08-12 | 2011-08-10 | 10.169 | 674,731 | -204 | 8.77% | 6,861,265 |
| 2011-08-11 | 2011-08-09 | 9.582 | 674,935 | -7,169 | 8.78% | 6,467,377 |
| 2011-08-10 | 2011-08-08 | 10.560 | 682,104 | +1,176 | 8.87% | 7,203,018 |
| 2011-08-09 | 2011-08-05 | 11.342 | 680,928 | +4,132 | 8.86% | 7,723,237 |
| 2011-08-08 | 2011-08-04 | 12.124 | 676,796 | +194 | 8.80% | 8,205,776 |
| 2011-08-05 | 2011-08-03 | 11.342 | 676,602 | +3,845 | 8.80% | 7,674,170 |
| 2011-08-04 | 2011-08-02 | 12.320 | 672,757 | -767 | 8.75% | 8,288,366 |
| 2011-08-03 | 2011-08-01 | 12.711 | 673,524 | +491 | 8.76% | 8,561,238 |
| 2011-07-28 | 2011-07-26 | 13.102 | 673,033 | -5,113 | 8.75% | 8,818,228 |
| 2011-07-27 | 2011-07-25 | 12.907 | 678,146 | +511 | 8.82% | 8,752,604 |
| 2011-07-26 | 2011-07-22 | 13.298 | 677,635 | -41 | 8.81% | 9,011,040 |
| 2011-07-25 | 2011-07-21 | 13.298 | 677,676 | -1,023 | 8.81% | 9,011,585 |
| 2011-07-21 | 2011-07-19 | 13.102 | 678,699 | +123 | 8.83% | 8,892,465 |
| 2011-07-20 | 2011-07-18 | 12.711 | 678,576 | -1,636 | 8.82% | 8,625,455 |
| 2011-07-19 | 2011-07-15 | 14.080 | 680,212 | +511 | 8.85% | 9,577,385 |
| 2011-07-18 | 2011-07-14 | 14.667 | 679,701 | +460 | 8.84% | 9,968,948 |
| 2011-07-14 | 2011-07-12 | 15.449 | 679,241 | -245 | 8.83% | 10,493,519 |
| 2011-07-12 | 2011-07-08 | 15.449 | 679,486 | -154 | 8.84% | 10,497,304 |
| 2011-07-11 | 2011-07-07 | 16.036 | 679,640 | +4,695 | 8.84% | 10,898,405 |
| 2011-07-08 | 2011-07-06 | 14.862 | 674,945 | -911 | 8.78% | 10,031,183 |
| 2011-07-07 | 2011-07-05 | 15.253 | 675,856 | -255 | 8.79% | 10,309,057 |
| 2011-07-06 | 2011-07-04 | 15.449 | 676,111 | +726 | 8.79% | 10,445,164 |
| 2011-07-05 | 2011-06-30 | 15.253 | 675,385 | -685 | 8.78% | 10,301,873 |
| 2011-07-04 | 2011-06-29 | 15.253 | 676,070 | +4,050 | 8.79% | 10,312,321 |
| 2011-06-30 | 2011-06-28 | 14.862 | 672,020 | +6,392 | 8.74% | 9,987,711 |
| 2011-06-29 | 2011-06-27 | 15.644 | 665,628 | -1,718 | 8.66% | 10,413,380 |
| 2011-06-28 | 2011-06-24 | 16.622 | 667,346 | +869 | 8.68% | 11,092,774 |
| 2011-06-27 | 2011-06-23 | 16.818 | 666,477 | -5,922 | 8.67% | 11,208,662 |
| 2011-06-24 | 2011-06-22 | 17.404 | 672,399 | -52,691 | 8.74% | 11,702,731 |
| 2011-06-21 | 2011-06-17 | 29.138 | 725,090 | +522 | 9.43% | 21,127,511 |
| 2011-06-20 | 2011-06-16 | 28.747 | 724,568 | +644 | 9.42% | 20,828,915 |
| 2011-06-17 | 2011-06-15 | 29.724 | 723,924 | -358 | 9.41% | 21,518,239 |
| 2011-06-16 | 2011-06-14 | 29.333 | 724,282 | +512 | 9.42% | 21,245,605 |
| 2011-06-14 | 2011-06-10 | 28.942 | 723,770 | +634 | 9.41% | 20,947,512 |
| 2011-06-13 | 2011-06-09 | 28.942 | 723,136 | +5,298 | 9.40% | 20,929,163 |
| 2011-06-09 | 2011-06-07 | 32.267 | 717,838 | -72 | 9.34% | 23,162,239 |
| 2011-06-08 | 2011-06-03 | 31.680 | 717,910 | +215 | 9.34% | 22,743,389 |
| 2011-06-07 | 2011-06-02 | 31.289 | 717,695 | +1,022 | 9.33% | 22,455,879 |
| 2011-06-03 | 2011-06-01 | 32.462 | 716,673 | +737 | 9.32% | 23,264,798 |
| 2011-06-02 | 2011-05-31 | 31.484 | 715,936 | +153 | 9.31% | 22,540,847 |
| 2011-06-01 | 2011-05-30 | 31.876 | 715,783 | +532 | 9.31% | 22,815,981 |
| 2011-05-30 | 2011-05-26 | 32.658 | 715,251 | +511 | 9.30% | 23,358,508 |
| 2011-05-27 | 2011-05-25 | 32.267 | 714,740 | +1,534 | 9.29% | 23,062,277 |
| 2011-05-26 | 2011-05-24 | 33.244 | 713,206 | -419 | 9.27% | 23,710,137 |
| 2011-05-25 | 2011-05-23 | 33.636 | 713,625 | +2,087 | 9.28% | 24,003,173 |
| 2011-05-24 | 2011-05-20 | 35.591 | 711,538 | +511 | 9.25% | 25,324,428 |
| 2011-05-19 | 2011-05-17 | 36.960 | 711,027 | -563 | 9.25% | 26,279,558 |
| 2011-05-18 | 2011-05-16 | 36.569 | 711,590 | +512 | 9.25% | 26,022,056 |
| 2011-05-17 | 2011-05-13 | 36.569 | 711,078 | -2,035 | 9.25% | 26,003,332 |
| 2011-05-16 | 2011-05-12 | 35.200 | 713,113 | -5,482 | 9.27% | 25,101,578 |
| 2011-05-13 | 2011-05-11 | 36.569 | 718,595 | -4,337 | 9.34% | 26,278,221 |
| 2011-05-12 | 2011-05-09 | 38.720 | 722,932 | -174 | 9.40% | 27,991,927 |
| 2011-05-09 | 2011-05-05 | 39.502 | 723,106 | -736 | 9.40% | 28,564,294 |
| 2011-05-06 | 2011-05-04 | 39.111 | 723,842 | +1,043 | 9.41% | 28,310,265 |
| 2011-05-05 | 2011-05-03 | 40.089 | 722,799 | +256 | 9.40% | 28,976,209 |
| 2011-05-04 | 2011-04-29 | 39.698 | 722,543 | -511 | 9.40% | 28,683,351 |
| 2011-04-29 | 2011-04-27 | 39.307 | 723,054 | -1,279 | 9.40% | 28,420,843 |
| 2011-04-28 | 2011-04-26 | 40.089 | 724,333 | +757 | 9.42% | 29,037,705 |
| 2011-04-27 | 2011-04-21 | 40.676 | 723,576 | +10 | 9.41% | 29,431,856 |
| 2011-04-26 | 2011-04-20 | 41.067 | 723,566 | +113 | 9.41% | 29,714,444 |
| 2011-04-21 | 2011-04-19 | 41.067 | 723,453 | -205 | 9.41% | 29,709,803 |
| 2011-04-20 | 2011-04-18 | 41.067 | 723,658 | -818 | 9.41% | 29,718,222 |
| 2011-04-19 | 2011-04-15 | 41.458 | 724,476 | -102 | 9.42% | 30,035,165 |
| 2011-04-18 | 2011-04-14 | 41.458 | 724,578 | +665 | 9.42% | 30,039,394 |
| 2011-04-14 | 2011-04-12 | 41.458 | 723,913 | +511 | 9.41% | 30,011,824 |
| 2011-04-13 | 2011-04-11 | 41.458 | 723,402 | -7,159 | 9.41% | 29,990,639 |
| 2011-04-12 | 2011-04-08 | 42.631 | 730,561 | -552 | 9.50% | 31,144,627 |
| 2011-04-11 | 2011-04-07 | 41.653 | 731,113 | -205 | 9.51% | 30,453,293 |
| 2011-04-08 | 2011-04-06 | 42.240 | 731,318 | -992 | 9.51% | 30,890,872 |
| 2011-04-07 | 2011-04-04 | 41.849 | 732,310 | -1,176 | 9.52% | 30,646,360 |
| 2011-04-06 | 2011-04-01 | 41.458 | 733,486 | -3,580 | 9.54% | 30,408,700 |
| 2011-04-04 | 2011-03-31 | 40.871 | 737,066 | -1,063 | 9.59% | 30,124,706 |
| 2011-04-01 | 2011-03-30 | 39.502 | 738,129 | +112 | 9.60% | 29,157,736 |
| 2011-03-31 | 2011-03-29 | 40.089 | 738,017 | +1,432 | 9.60% | 29,586,282 |
| 2011-03-30 | 2011-03-28 | 39.893 | 736,585 | +3,017 | 9.58% | 29,384,831 |
| 2011-03-29 | 2011-03-25 | 41.653 | 733,568 | -31 | 9.54% | 30,555,552 |
| 2011-03-28 | 2011-03-24 | 42.044 | 733,599 | -7,762 | 9.54% | 30,843,762 |
| 2011-03-25 | 2011-03-23 | 41.849 | 741,361 | +8,038 | 9.64% | 31,025,134 |
| 2011-03-24 | 2011-03-22 | 43.804 | 733,323 | +3,733 | 9.54% | 32,122,807 |
| 2011-03-23 | 2011-03-21 | 41.653 | 729,590 | -3,467 | 9.49% | 30,389,855 |
| 2011-03-22 | 2011-03-18 | 41.849 | 733,057 | -7,108 | 9.53% | 30,677,621 |
| 2011-03-21 | 2011-03-17 | 41.067 | 740,165 | -18,010 | 9.63% | 30,396,109 |
| 2011-03-18 | 2011-03-16 | 41.849 | 758,175 | -2,710 | 9.86% | 31,728,781 |
| 2011-03-17 | 2011-03-15 | 41.653 | 760,885 | -3,733 | 9.89% | 31,693,397 |
| 2011-03-16 | 2011-03-14 | 44.000 | 764,618 | -7,405 | 9.94% | 33,643,192 |
| 2011-03-15 | 2011-03-11 | 40.871 | 772,023 | -6,034 | 10.04% | 31,553,438 |
| 2011-03-14 | 2011-03-10 | 40.676 | 778,057 | +266 | 10.12% | 31,647,901 |
| 2011-03-11 | 2011-03-09 | 42.240 | 777,791 | -409 | 10.11% | 32,853,892 |
| 2011-03-10 | 2011-03-08 | 40.480 | 778,200 | -1,023 | 10.12% | 31,501,536 |
| 2011-03-09 | 2011-03-07 | 40.480 | 779,223 | -122 | 10.13% | 31,542,947 |
| 2011-03-08 | 2011-03-04 | 40.676 | 779,345 | -1,463 | 10.14% | 31,700,291 |
| 2011-03-07 | 2011-03-03 | 41.067 | 780,808 | +512 | 10.15% | 32,065,182 |
| 2011-03-04 | 2011-03-02 | 41.067 | 780,296 | -215 | 10.15% | 32,044,156 |
| 2011-03-02 | 2011-02-28 | 43.413 | 780,511 | +1,534 | 10.15% | 33,884,584 |
| 2011-02-28 | 2011-02-24 | 43.022 | 778,977 | +624 | 10.13% | 33,513,322 |
| 2011-02-25 | 2011-02-23 | 43.218 | 778,353 | -2,864 | 10.12% | 33,638,687 |
| 2011-02-24 | 2011-02-22 | 44.196 | 781,217 | +726 | 10.16% | 34,526,319 |
| 2011-02-23 | 2011-02-21 | 46.933 | 780,491 | +256 | 10.15% | 36,631,044 |
| 2011-02-22 | 2011-02-18 | 46.738 | 780,235 | +1,892 | 10.15% | 36,466,450 |
| 2011-02-21 | 2011-02-17 | 47.129 | 778,343 | -1,115 | 10.12% | 36,682,441 |
| 2011-02-17 | 2011-02-15 | 46.933 | 779,458 | -971 | 10.14% | 36,582,562 |
| 2011-02-16 | 2011-02-14 | 47.324 | 780,429 | +1,022 | 10.15% | 36,933,369 |
| 2011-02-15 | 2011-02-11 | 46.738 | 779,407 | -531 | 10.14% | 36,427,751 |
| 2011-02-14 | 2011-02-10 | 47.520 | 779,938 | -410 | 10.14% | 37,062,654 |
| 2011-02-11 | 2011-02-09 | 47.324 | 780,348 | -1,534 | 10.15% | 36,929,536 |
| 2011-02-10 | 2011-02-08 | 48.498 | 781,882 | +1,125 | 10.17% | 37,919,539 |
| 2011-02-08 | 2011-02-02 | 50.844 | 780,757 | +287 | 10.15% | 39,697,156 |
| 2011-02-01 | 2011-01-28 | 48.498 | 780,470 | -5,850 | 10.15% | 37,851,061 |
| 2011-01-28 | 2011-01-26 | 49.867 | 786,320 | -972 | 10.23% | 39,211,157 |
| 2011-01-25 | 2011-01-21 | 51.822 | 787,292 | -1,841 | 10.24% | 40,799,221 |
| 2011-01-24 | 2011-01-20 | 49.867 | 789,133 | +3,273 | 10.26% | 39,351,432 |
| 2011-01-21 | 2011-01-19 | 51.822 | 785,860 | -511 | 10.22% | 40,725,012 |
| 2011-01-20 | 2011-01-18 | 50.844 | 786,371 | +1,155 | 10.23% | 39,982,597 |
| 2011-01-19 | 2011-01-17 | 49.867 | 785,216 | +3,590 | 10.21% | 39,156,105 |
| 2011-01-18 | 2011-01-14 | 52.800 | 781,626 | -624 | 10.16% | 41,269,853 |
| 2011-01-17 | 2011-01-13 | 52.800 | 782,250 | -2,659 | 10.17% | 41,302,800 |
| 2011-01-14 | 2011-01-12 | 53.778 | 784,909 | -3,242 | 10.21% | 42,210,662 |
| 2011-01-12 | 2011-01-10 | 53.778 | 788,151 | +2,178 | 10.25% | 42,385,009 |
| 2011-01-11 | 2011-01-07 | 54.756 | 785,973 | -4,121 | 10.22% | 43,036,388 |
| 2011-01-10 | 2011-01-06 | 55.733 | 790,094 | -21 | 10.27% | 44,034,572 |
| 2011-01-07 | 2011-01-05 | 58.667 | 790,115 | -5,021 | 10.28% | 46,353,413 |
| 2011-01-06 | 2011-01-04 | 58.667 | 795,136 | -51 | 10.34% | 46,647,979 |
| 2011-01-05 | 2011-01-03 | 62.578 | 795,187 | +22,909 | 10.34% | 49,761,035 |
| 2011-01-04 | 2010-12-31 | 53.778 | 772,278 | +4,970 | 10.04% | 41,531,395 |
| 2011-01-03 | 2010-12-29 | 48.302 | 767,308 | +1,125 | 9.98% | 37,062,682 |
| 2010-12-30 | 2010-12-28 | 48.889 | 766,183 | -22,285 | 9.96% | 37,457,836 |
| 2010-12-29 | 2010-12-24 | 53.778 | 788,468 | -4,613 | 10.25% | 42,402,057 |
| 2010-12-28 | 2010-12-22 | 50.844 | 793,081 | -6,269 | 10.31% | 40,323,763 |
| 2010-12-23 | 2010-12-21 | 52.800 | 799,350 | -317 | 10.40% | 42,205,680 |
| 2010-12-22 | 2010-12-20 | 51.822 | 799,667 | +1,411 | 10.40% | 41,440,521 |
| 2010-12-21 | 2010-12-17 | 52.800 | 798,256 | -7,414 | 10.38% | 42,147,917 |
| 2010-12-20 | 2010-12-16 | 51.822 | 805,670 | -5,278 | 10.48% | 41,751,610 |
| 2010-12-17 | 2010-12-15 | 55.733 | 810,948 | -1,073 | 10.55% | 45,196,835 |
| 2010-12-16 | 2010-12-14 | 56.711 | 812,021 | +409 | 10.56% | 46,050,613 |
| 2010-12-15 | 2010-12-13 | 56.711 | 811,612 | -2,455 | 10.55% | 46,027,418 |
| 2010-12-14 | 2010-12-10 | 56.711 | 814,067 | -971 | 10.59% | 46,166,644 |
| 2010-12-13 | 2010-12-09 | 56.711 | 815,038 | -594 | 10.60% | 46,221,711 |
| 2010-12-10 | 2010-12-08 | 56.711 | 815,632 | -153 | 10.61% | 46,255,397 |
| 2010-12-09 | 2010-12-07 | 58.667 | 815,785 | +757 | 10.61% | 47,859,387 |
| 2010-12-07 | 2010-12-03 | 57.689 | 815,028 | +2,199 | 10.60% | 47,018,060 |
| 2010-12-06 | 2010-12-02 | 58.667 | 812,829 | +7,005 | 10.57% | 47,685,968 |
| 2010-12-03 | 2010-12-01 | 58.667 | 805,824 | -1,268 | 10.48% | 47,275,008 |
| 2010-12-02 | 2010-11-30 | 55.733 | 807,092 | -767 | 10.50% | 44,981,927 |
| 2010-12-01 | 2010-11-29 | 55.733 | 807,859 | +72 | 10.51% | 45,024,675 |
| 2010-11-30 | 2010-11-26 | 55.733 | 807,787 | +204 | 10.50% | 45,020,662 |
| 2010-11-29 | 2010-11-25 | 57.689 | 807,583 | +1,626 | 10.50% | 46,588,566 |
| 2010-11-26 | 2010-11-24 | 57.689 | 805,957 | -613 | 10.48% | 46,494,764 |
| 2010-11-25 | 2010-11-23 | 56.711 | 806,570 | +3,119 | 10.49% | 45,741,481 |
| 2010-11-24 | 2010-11-22 | 58.667 | 803,451 | +511 | 10.45% | 47,135,792 |
| 2010-11-23 | 2010-11-19 | 59.644 | 802,940 | -409 | 10.44% | 47,890,910 |
| 2010-11-22 | 2010-11-18 | 59.644 | 803,349 | +1,913 | 10.45% | 47,915,305 |
| 2010-11-19 | 2010-11-17 | 59.644 | 801,436 | +603 | 10.42% | 47,801,205 |
| 2010-11-18 | 2010-11-16 | 62.578 | 800,833 | -5,032 | 10.41% | 50,114,350 |
| 2010-11-17 | 2010-11-15 | 64.533 | 805,865 | -3,313 | 10.48% | 52,005,155 |
| 2010-11-16 | 2010-11-12 | 58.667 | 809,178 | -737 | 10.52% | 47,471,776 |
| 2010-11-15 | 2010-11-11 | 62.578 | 809,915 | +4,357 | 10.53% | 50,682,681 |
| 2010-11-11 | 2010-11-09 | 60.622 | 805,558 | -1,534 | 10.48% | 48,834,716 |
| 2010-11-10 | 2010-11-08 | 59.644 | 807,092 | +2,322 | 10.50% | 48,138,554 |
| 2010-11-09 | 2010-11-05 | 62.578 | 804,770 | +603 | 10.47% | 50,360,718 |
| 2010-11-08 | 2010-11-04 | 60.622 | 804,167 | +7,538 | 10.46% | 48,750,391 |
| 2010-11-05 | 2010-11-03 | 62.578 | 796,629 | +1,411 | 10.36% | 49,851,273 |
| 2010-11-04 | 2010-11-02 | 64.533 | 795,218 | +818 | 10.34% | 51,318,068 |
| 2010-11-03 | 2010-11-01 | 65.511 | 794,400 | -307 | 10.33% | 52,042,027 |
| 2010-11-02 | 2010-10-29 | 65.511 | 794,707 | -255 | 10.33% | 52,062,139 |
| 2010-11-01 | 2010-10-28 | 66.489 | 794,962 | -1,269 | 10.34% | 52,856,140 |
| 2010-10-29 | 2010-10-27 | 67.467 | 796,231 | -4,735 | 10.35% | 53,719,051 |
| 2010-10-28 | 2010-10-26 | 62.578 | 800,966 | -787 | 10.42% | 50,122,672 |
| 2010-10-27 | 2010-10-25 | 66.489 | 801,753 | +10,288 | 10.43% | 53,307,666 |
| 2010-10-26 | 2010-10-22 | 68.444 | 791,465 | -2,250 | 10.29% | 54,171,382 |
| 2010-10-25 | 2010-10-21 | 68.444 | 793,715 | -51 | 10.32% | 54,325,382 |
| 2010-10-22 | 2010-10-20 | 67.467 | 793,766 | +10,463 | 10.32% | 53,552,746 |
| 2010-10-21 | 2010-10-19 | 71.378 | 783,303 | -15,464 | 10.19% | 55,910,427 |
| 2010-10-20 | 2010-10-18 | 55.733 | 798,767 | -10,667 | 10.39% | 44,517,947 |
| 2010-10-19 | 2010-10-15 | 58.667 | 809,434 | +16,435 | 10.53% | 47,486,795 |
| 2010-10-18 | 2010-10-14 | 63.556 | 792,999 | +3,825 | 10.31% | 50,399,492 |
| 2010-10-15 | 2010-10-13 | 68.444 | 789,174 | +3,017 | 10.26% | 54,014,576 |
| 2010-10-14 | 2010-10-12 | 68.444 | 786,157 | -2,096 | 10.22% | 53,808,079 |
| 2010-10-13 | 2010-10-11 | 68.444 | 788,253 | -1,115 | 10.25% | 53,951,539 |
| 2010-10-12 | 2010-10-08 | 67.467 | 789,368 | -711 | 10.27% | 53,256,028 |
| 2010-10-11 | 2010-10-07 | 68.444 | 790,079 | -3,651 | 10.27% | 54,076,518 |
| 2010-10-08 | 2010-10-06 | 71.378 | 793,730 | -389 | 10.32% | 56,654,684 |
| 2010-10-07 | 2010-10-05 | 75.289 | 794,119 | +5,257 | 10.33% | 59,788,337 |
| 2010-10-05 | 2010-09-30 | 66.489 | 788,862 | -19,626 | 10.26% | 52,450,558 |
| 2010-10-04 | 2010-09-29 | 66.489 | 808,488 | -3,436 | 10.51% | 53,755,469 |
| 2010-09-20 | 2010-09-16 | 74.311 | 811,924 | +1,452 | 11.64% | 60,334,975 |
| 2010-09-03 | 2010-09-01 | 74.311 | 810,472 | +1,023 | 11.62% | 60,227,075 |
| 2010-08-25 | 2010-08-23 | 74.311 | 809,449 | -5,308 | 11.61% | 60,151,055 |
| 2010-08-24 | 2010-08-20 | 69.422 | 814,757 | -6,137 | 11.68% | 56,562,242 |
| 2010-08-23 | 2010-08-19 | 71.378 | 820,894 | +1,381 | 11.77% | 58,593,590 |
| 2010-08-20 | 2010-08-18 | 71.378 | 819,513 | +2,690 | 11.75% | 58,495,017 |
| 2010-08-19 | 2010-08-17 | 69.422 | 816,823 | -1,698 | 11.71% | 56,705,668 |
| 2010-08-18 | 2010-08-16 | 69.422 | 818,521 | +1,688 | 11.82% | 56,823,547 |
| 2010-08-17 | 2010-08-13 | 71.378 | 816,833 | +1,534 | 11.80% | 58,303,724 |
| 2010-08-13 | 2010-08-11 | 71.378 | 815,299 | +726 | 11.78% | 58,194,231 |
| 2010-08-12 | 2010-08-10 | 73.333 | 814,573 | -5,502 | 11.77% | 59,735,353 |
| 2010-08-11 | 2010-08-09 | 72.356 | 820,075 | +2,516 | 11.85% | 59,336,982 |
| 2010-08-10 | 2010-08-06 | 75.289 | 817,559 | -21,713 | 11.81% | 61,553,109 |
| 2010-08-09 | 2010-08-05 | 71.378 | 839,272 | -7,589 | 12.12% | 59,905,370 |
| 2010-08-06 | 2010-08-04 | 75.289 | 846,861 | -5,614 | 12.32% | 63,759,224 |
| 2010-08-05 | 2010-08-03 | 77.244 | 852,475 | -1,565 | 12.41% | 65,848,958 |
| 2010-08-04 | 2010-08-02 | 75.289 | 854,040 | -6,955 | 12.43% | 64,299,723 |
| 2010-08-03 | 2010-07-30 | 80.178 | 860,995 | -1,564 | 12.53% | 69,032,666 |
| 2010-07-28 | 2010-07-26 | 90.933 | 862,559 | +5,287 | 12.55% | 78,435,365 |
| 2010-07-27 | 2010-07-23 | 63.556 | 857,272 | +143 | 12.48% | 54,484,398 |
| 2010-07-26 | 2010-07-22 | 67.467 | 857,129 | +4,439 | 12.47% | 57,827,637 |
| 2010-07-23 | 2010-07-21 | 74.311 | 852,690 | +1,851 | 12.41% | 63,364,341 |
| 2010-07-22 | 2010-07-20 | 73.333 | 850,839 | -2,178 | 12.38% | 62,394,860 |
| 2010-07-21 | 2010-07-19 | 74.311 | 853,017 | +14,287 | 12.41% | 63,388,641 |
| 2010-07-20 | 2010-07-16 | 81.156 | 838,730 | +593 | 12.21% | 68,067,599 |
| 2010-07-19 | 2010-07-15 | 85.067 | 838,137 | +2,240 | 12.20% | 71,297,521 |
| 2010-07-16 | 2010-07-14 | 90.933 | 835,897 | +460 | 12.16% | 76,010,901 |
| 2010-07-15 | 2010-07-13 | 92.889 | 835,437 | -307 | 12.16% | 77,602,815 |
| 2010-07-14 | 2010-07-12 | 92.889 | 835,744 | +11,250 | 12.16% | 77,631,332 |
| 2010-07-13 | 2010-07-09 | 93.867 | 824,494 | +2,557 | 12.00% | 77,392,503 |
| 2010-07-12 | 2010-07-08 | 94.844 | 821,937 | +2,353 | 11.96% | 77,956,158 |
| 2010-07-09 | 2010-07-07 | 92.889 | 819,584 | +419 | 11.93% | 76,130,247 |
| 2010-07-08 | 2010-07-06 | 93.867 | 819,165 | -921 | 11.92% | 76,892,288 |
| 2010-07-07 | 2010-07-05 | 97.778 | 820,086 | -1,841 | 11.93% | 80,186,187 |
| 2010-07-05 | 2010-06-30 | 105.600 | 821,927 | -1,585 | 11.96% | 86,795,491 |
| 2010-07-02 | 2010-06-29 | 101.689 | 823,512 | -3,068 | 11.98% | 83,742,020 |
| 2010-06-30 | 2010-06-28 | 105.600 | 826,580 | +1,238 | 12.03% | 87,286,848 |
| 2010-06-29 | 2010-06-25 | 101.689 | 825,342 | -1,790 | 12.01% | 83,928,111 |
| 2010-06-28 | 2010-06-24 | 109.511 | 827,132 | +358 | 12.04% | 90,580,144 |
| 2010-06-25 | 2010-06-23 | 111.467 | 826,774 | -205 | 12.03% | 92,157,742 |
| 2010-06-24 | 2010-06-22 | 111.467 | 826,979 | +3,058 | 12.04% | 92,180,593 |
| 2010-06-23 | 2010-06-21 | 113.422 | 823,921 | +409 | 11.99% | 93,450,951 |
| 2010-06-22 | 2010-06-18 | 113.422 | 823,512 | -143 | 11.98% | 93,404,561 |
| 2010-06-21 | 2010-06-17 | 111.467 | 823,655 | -1,023 | 11.99% | 91,810,077 |
| 2010-06-18 | 2010-06-15 | 113.422 | 824,678 | -10,012 | 12.00% | 93,536,811 |
| 2010-06-17 | 2010-06-14 | 111.467 | 834,690 | -154 | 12.15% | 93,040,112 |
| 2010-06-15 | 2010-06-11 | 113.422 | 834,844 | -1,022 | 12.15% | 94,689,862 |
| 2010-06-14 | 2010-06-10 | 113.422 | 835,866 | +1,278 | 12.16% | 94,805,779 |
| 2010-06-11 | 2010-06-09 | 115.378 | 834,588 | +869 | 12.15% | 96,292,909 |
| 2010-06-10 | 2010-06-08 | 115.378 | 833,719 | -715 | 12.13% | 96,192,646 |
| 2010-06-09 | 2010-06-07 | 115.378 | 834,434 | -1,361 | 12.14% | 96,275,141 |
| 2010-06-08 | 2010-06-04 | 117.333 | 835,795 | +3,273 | 12.16% | 98,066,613 |
| 2010-06-07 | 2010-06-03 | 113.422 | 832,522 | -460 | 12.12% | 94,426,495 |
| 2010-06-04 | 2010-06-02 | 111.467 | 832,982 | -256 | 12.12% | 92,849,727 |
| 2010-06-02 | 2010-05-31 | 113.422 | 833,238 | -1,636 | 12.13% | 94,507,706 |
| 2010-06-01 | 2010-05-28 | 115.378 | 834,874 | -757 | 12.15% | 96,325,907 |
| 2010-05-31 | 2010-05-27 | 113.422 | 835,631 | -573 | 12.16% | 94,779,125 |
| 2010-05-28 | 2010-05-26 | 109.511 | 836,204 | -1,595 | 12.17% | 91,573,629 |
| 2010-05-27 | 2010-05-25 | 105.600 | 837,799 | +10,493 | 12.19% | 88,471,574 |
| 2010-05-26 | 2010-05-24 | 111.467 | 827,306 | +2,291 | 12.04% | 92,217,042 |
| 2010-05-25 | 2010-05-20 | 115.378 | 825,015 | +378 | 12.01% | 95,188,397 |
| 2010-05-24 | 2010-05-19 | 115.378 | 824,637 | -6,259 | 12.00% | 95,144,785 |
| 2010-05-20 | 2010-05-18 | 121.244 | 830,896 | +2,567 | 12.09% | 100,741,524 |
| 2010-05-19 | 2010-05-17 | 117.333 | 828,329 | +5,779 | 12.05% | 97,190,603 |
| 2010-05-18 | 2010-05-14 | 125.156 | 822,550 | -1,811 | 11.97% | 102,946,702 |
| 2010-05-17 | 2010-05-13 | 127.111 | 824,361 | +5,646 | 12.00% | 104,785,443 |
| 2010-05-14 | 2010-05-12 | 129.067 | 818,715 | +2,291 | 11.91% | 105,668,816 |
| 2010-05-13 | 2010-05-11 | 131.022 | 816,424 | +1,227 | 11.88% | 106,969,687 |
| 2010-05-12 | 2010-05-10 | 134.933 | 815,197 | +205 | 11.86% | 109,997,249 |
| 2010-05-11 | 2010-05-07 | 132.978 | 814,992 | -11 | 11.86% | 108,375,825 |
| 2010-05-10 | 2010-05-06 | 134.933 | 815,003 | +5,687 | 11.86% | 109,971,071 |
| 2010-05-07 | 2010-05-05 | 146.667 | 809,316 | +8,110 | 11.78% | 118,699,680 |
| 2010-05-06 | 2010-05-04 | 150.578 | 801,206 | +18,900 | 11.66% | 120,643,819 |
| 2010-05-05 | 2010-05-03 | 146.667 | 782,306 | -471 | 11.38% | 114,738,213 |
| 2010-05-04 | 2010-04-30 | 144.711 | 782,777 | +5,186 | 11.39% | 113,276,529 |
| 2010-05-03 | 2010-04-29 | 142.756 | 777,591 | +21,600 | 11.32% | 111,005,435 |
| 2010-04-30 | 2010-04-28 | 148.622 | 755,991 | +6,494 | 11.01% | 112,357,062 |
| 2010-04-29 | 2010-04-27 | 154.489 | 749,497 | +16,773 | 10.91% | 115,788,959 |
| 2010-04-28 | 2010-04-26 | 136.889 | 732,724 | +1,421 | 10.67% | 100,301,774 |
| 2010-04-27 | 2010-04-23 | 132.978 | 731,303 | -521 | 10.65% | 97,247,048 |
| 2010-04-26 | 2010-04-22 | 121.244 | 731,824 | +7,026 | 10.66% | 88,729,594 |
| 2010-04-23 | 2010-04-21 | 117.333 | 724,798 | -992 | 10.55% | 85,042,965 |
| 2010-04-22 | 2010-04-20 | 107.556 | 725,790 | -8,100 | 10.57% | 78,062,747 |
| 2010-04-21 | 2010-04-19 | 109.511 | 733,890 | +3,743 | 10.69% | 80,369,109 |
| 2010-04-20 | 2010-04-16 | 115.378 | 730,147 | -7,701 | 10.63% | 84,242,738 |
| 2010-04-19 | 2010-04-15 | 107.556 | 737,848 | +5,165 | 10.74% | 79,359,652 |
| 2010-04-16 | 2010-04-14 | 115.378 | 732,683 | -3,099 | 10.67% | 84,535,336 |
| 2010-04-15 | 2010-04-13 | 121.244 | 735,782 | +8,223 | 10.71% | 89,209,480 |
| 2010-04-14 | 2010-04-12 | 127.111 | 727,559 | +6,412 | 10.59% | 92,480,833 |
| 2010-04-13 | 2010-04-09 | 129.067 | 721,147 | -1,064 | 10.50% | 93,076,039 |
| 2010-04-12 | 2010-04-08 | 129.067 | 722,211 | +1,279 | 10.52% | 93,213,366 |
| 2010-04-09 | 2010-04-07 | 129.067 | 720,932 | +52,926 | 10.50% | 93,048,290 |
| 2010-04-08 | 2010-04-01 | 131.022 | 668,006 | +869 | 9.73% | 87,523,631 |
| 2010-04-07 | 2010-03-31 | 127.111 | 667,137 | +4,868 | 9.71% | 84,800,525 |
| 2010-04-01 | 2010-03-30 | 131.022 | 662,269 | +6,710 | 9.64% | 86,771,956 |
| 2010-03-31 | 2010-03-29 | 131.022 | 655,559 | +1,390 | 9.54% | 85,892,797 |
| 2010-03-30 | 2010-03-26 | 132.978 | 654,169 | +2,066 | 9.52% | 86,989,940 |
| 2010-03-29 | 2010-03-25 | 134.933 | 652,103 | -480 | 9.49% | 87,990,431 |
| 2010-03-26 | 2010-03-24 | 132.978 | 652,583 | +2,587 | 9.50% | 86,779,037 |
| 2010-03-25 | 2010-03-23 | 134.933 | 649,996 | +2,342 | 9.46% | 87,706,127 |
| 2010-03-24 | 2010-03-22 | 138.844 | 647,654 | +1,125 | 9.43% | 89,923,160 |
| 2010-03-23 | 2010-03-19 | 134.933 | 646,529 | -266 | 9.41% | 87,238,313 |
| 2010-03-22 | 2010-03-18 | 134.933 | 646,795 | +1,299 | 9.42% | 87,274,205 |
| 2010-03-19 | 2010-03-17 | 134.933 | 645,496 | +5,134 | 9.40% | 87,098,927 |
| 2010-03-18 | 2010-03-16 | 131.022 | 640,362 | +1,575 | 9.32% | 83,901,652 |
| 2010-03-17 | 2010-03-15 | 129.067 | 638,787 | -920 | 9.44% | 82,446,109 |
| 2010-03-16 | 2010-03-12 | 134.933 | 639,707 | -41,625 | 9.45% | 86,317,798 |
| 2010-03-15 | 2010-03-11 | 138.844 | 681,332 | -1,565 | 10.07% | 94,599,163 |
| 2010-03-12 | 2010-03-10 | 142.756 | 682,897 | -11,935 | 10.09% | 97,487,341 |
| 2010-03-11 | 2010-03-09 | 144.711 | 694,832 | +5,021 | 10.43% | 100,549,911 |
| 2010-03-10 | 2010-03-08 | 150.578 | 689,811 | -5,752 | 10.35% | 103,870,207 |
| 2010-03-09 | 2010-03-05 | 138.844 | 695,563 | +542 | 10.44% | 96,575,058 |
| 2010-03-08 | 2010-03-04 | 138.844 | 695,021 | +2,055 | 10.43% | 96,499,805 |
| 2010-03-05 | 2010-03-03 | 140.800 | 692,966 | -12,395 | 10.40% | 97,569,613 |
| 2010-03-04 | 2010-03-02 | 144.711 | 705,361 | -1,800 | 10.59% | 102,073,574 |
| 2010-03-03 | 2010-03-01 | 144.711 | 707,161 | -2,087 | 10.61% | 102,334,054 |
| 2010-03-02 | 2010-02-26 | 142.756 | 709,248 | +2,598 | 10.64% | 101,249,092 |
| 2010-03-01 | 2010-02-25 | 142.756 | 706,650 | -4,981 | 10.60% | 100,878,213 |
| 2010-02-26 | 2010-02-24 | 148.622 | 711,631 | +82 | 10.68% | 105,764,181 |
| 2010-02-25 | 2010-02-23 | 148.622 | 711,549 | +6,781 | 10.68% | 105,751,994 |
| 2010-02-24 | 2010-02-22 | 150.578 | 704,768 | +767 | 10.58% | 106,122,399 |
| 2010-02-23 | 2010-02-19 | 142.756 | 704,001 | -205 | 10.56% | 100,500,054 |
| 2010-02-22 | 2010-02-18 | 144.711 | 704,206 | -2,270 | 10.57% | 101,906,433 |
| 2010-02-19 | 2010-02-17 | 150.578 | 706,476 | -3,487 | 10.60% | 106,379,586 |
| 2010-02-18 | 2010-02-12 | 156.444 | 709,963 | +8,181 | 10.65% | 111,069,767 |
| 2010-02-17 | 2010-02-11 | 160.356 | 701,782 | +3,692 | 10.53% | 112,534,642 |
| 2010-02-12 | 2010-02-10 | 156.444 | 698,090 | -695 | 10.48% | 109,212,302 |
| 2010-02-11 | 2010-02-09 | 132.978 | 698,785 | +859 | 10.49% | 92,922,876 |
| 2010-02-10 | 2010-02-08 | 132.978 | 697,926 | +1,667 | 10.47% | 92,808,649 |
| 2010-02-09 | 2010-02-05 | 134.933 | 696,259 | +3,753 | 10.45% | 93,948,548 |
| 2010-02-08 | 2010-02-04 | 134.933 | 692,506 | +2,281 | 10.39% | 93,442,143 |
| 2010-02-05 | 2010-02-03 | 140.800 | 690,225 | +4,255 | 10.36% | 97,183,680 |
| 2010-02-04 | 2010-02-02 | 140.800 | 685,970 | +1,779 | 10.29% | 96,584,576 |
| 2010-02-03 | 2010-02-01 | 142.756 | 684,191 | -8,540 | 10.27% | 97,672,066 |
| 2010-02-02 | 2010-01-29 | 146.667 | 692,731 | +14,441 | 10.40% | 101,600,547 |
| 2010-02-01 | 2010-01-28 | 142.756 | 678,290 | +7,456 | 10.18% | 96,829,666 |
| 2010-01-29 | 2010-01-27 | 136.889 | 670,834 | +164 | 10.07% | 91,829,721 |
| 2010-01-28 | 2010-01-26 | 148.622 | 670,670 | +3,917 | 10.06% | 99,676,466 |
| 2010-01-27 | 2010-01-25 | 164.267 | 666,753 | -2,946 | 10.01% | 109,525,293 |
| 2010-01-26 | 2010-01-22 | 176.000 | 669,699 | +10,923 | 10.05% | 117,867,024 |
| 2010-01-25 | 2010-01-21 | 187.733 | 658,776 | +17,601 | 9.89% | 123,674,214 |
| 2010-01-22 | 2010-01-20 | 185.778 | 641,175 | +3,529 | 9.62% | 119,116,067 |
| 2010-01-21 | 2010-01-19 | 197.511 | 637,646 | +29,781 | 9.57% | 125,942,170 |
| 2010-01-20 | 2010-01-18 | 219.022 | 607,865 | -11,608 | 10.87% | 133,135,943 |
| 2010-01-19 | 2010-01-15 | 222.933 | 619,473 | -9,613 | 11.08% | 138,101,181 |
| 2010-01-14 | 2010-01-12 | 230.756 | 629,086 | +17,928 | 11.25% | 145,165,089 |
| 2010-01-13 | 2010-01-11 | 248.356 | 611,158 | +14,973 | 10.93% | 151,784,485 |
| 2009-12-21 | 2009-12-17 | 244.444 | 596,185 | -37,749 | 11.04% | 145,734,111 |
| 2009-12-18 | 2009-12-16 | 215.111 | 633,934 | -4,224 | 11.74% | 136,366,247 |
| 2009-12-17 | 2009-12-15 | 213.156 | 638,158 | +18,910 | 11.82% | 136,026,923 |
| 2009-12-16 | 2009-12-14 | 217.067 | 619,248 | +8,325 | 11.47% | 134,418,099 |
| 2009-12-15 | 2009-12-11 | 201.422 | 610,923 | +17,489 | 11.32% | 123,053,468 |
| 2009-12-14 | 2009-12-10 | 193.600 | 593,434 | +12,743 | 10.99% | 114,888,822 |
| 2009-12-11 | 2009-12-09 | 207.289 | 580,691 | -23,666 | 10.76% | 120,370,792 |
| 2009-12-10 | 2009-12-08 | 189.689 | 604,357 | -9,624 | 11.19% | 114,639,808 |
| 2009-12-09 | 2009-12-07 | 181.867 | 613,981 | +41,907 | 11.37% | 111,662,678 |
| 2009-12-08 | 2009-12-04 | 174.044 | 572,074 | -54,737 | 10.60% | 99,566,302 |
| 2009-12-07 | 2009-12-03 | 162.311 | 626,811 | -22,101 | 11.61% | 101,738,390 |
| 2009-12-04 | 2009-12-02 | 154.489 | 648,912 | -11,577 | 12.02% | 100,249,694 |
| 2009-12-03 | 2009-12-01 | 160.356 | 660,489 | +9,992 | 12.23% | 105,913,081 |
| 2009-12-02 | 2009-11-30 | 152.533 | 650,497 | +7,261 | 12.05% | 99,222,476 |
| 2009-12-01 | 2009-11-27 | 129.067 | 643,236 | +13,112 | 11.91% | 83,020,326 |
| 2009-11-30 | 2009-11-26 | 146.667 | 630,124 | -297 | 11.67% | 92,418,187 |
| 2009-11-27 | 2009-11-25 | 148.622 | 630,421 | +3,927 | 11.68% | 93,694,570 |
| 2009-11-26 | 2009-11-24 | 150.578 | 626,494 | +2,363 | 11.60% | 94,336,074 |
| 2009-11-25 | 2009-11-23 | 154.489 | 624,131 | +5,154 | 11.56% | 96,421,305 |
| 2009-11-24 | 2009-11-20 | 154.489 | 618,977 | +5,073 | 11.47% | 95,625,069 |
| 2009-11-23 | 2009-11-19 | 152.533 | 613,904 | +2,854 | 11.37% | 93,640,823 |
| 2009-11-20 | 2009-11-18 | 160.356 | 611,050 | -36,425 | 11.32% | 97,985,262 |
| 2009-11-19 | 2009-11-17 | 168.178 | 647,475 | -5,216 | 11.99% | 108,890,907 |
| 2009-11-18 | 2009-11-16 | 168.178 | 652,691 | +7,783 | 12.09% | 109,768,122 |
| 2009-11-17 | 2009-11-13 | 166.222 | 644,908 | -2,055 | 11.95% | 107,198,041 |
| 2009-11-16 | 2009-11-12 | 154.489 | 646,963 | -20,578 | 11.98% | 99,948,595 |
| 2009-11-13 | 2009-11-11 | 158.400 | 667,541 | +1,851 | 12.36% | 105,738,494 |
| 2009-11-12 | 2009-11-10 | 152.533 | 665,690 | +38,496 | 12.33% | 101,539,915 |
| 2009-11-05 | 2009-11-03 | 170.133 | 627,194 | +28,912 | 11.62% | 106,706,606 |
| 2009-11-04 | 2009-11-02 | 177.956 | 598,282 | -21,538 | 11.08% | 106,467,606 |
| 2009-11-03 | 2009-10-30 | 164.267 | 619,820 | +12,160 | 11.48% | 101,815,765 |
| 2009-11-02 | 2009-10-29 | 160.356 | 607,660 | +3,876 | 11.26% | 97,441,657 |
| 2009-10-30 | 2009-10-28 | 164.267 | 603,784 | +76,306 | 11.18% | 99,181,585 |
| 2009-10-29 | 2009-10-27 | 134.933 | 527,478 | +3,467 | 9.77% | 71,174,365 |
| 2009-10-28 | 2009-10-23 | 148.622 | 524,011 | +1,974 | 9.71% | 77,879,679 |
| 2009-10-27 | 2009-10-22 | 146.667 | 522,037 | -3,104 | 9.67% | 76,565,427 |
| 2009-10-23 | 2009-10-21 | 138.844 | 525,141 | +236 | 9.73% | 72,912,910 |
| 2009-10-22 | 2009-10-20 | 144.711 | 524,905 | +18,133 | 9.72% | 75,959,586 |
| 2009-10-21 | 2009-10-19 | 132.978 | 506,772 | -16,016 | 9.39% | 67,389,414 |
| 2009-10-20 | 2009-10-16 | 117.333 | 522,788 | -5,472 | 9.68% | 61,340,459 |
| 2009-10-19 | 2009-10-15 | 111.467 | 528,260 | -23,287 | 9.79% | 58,883,381 |
| 2009-10-16 | 2009-10-14 | 131.022 | 551,547 | +13,909 | 10.22% | 72,264,914 |
| 2009-10-15 | 2009-10-13 | 131.022 | 537,638 | -30,043 | 9.96% | 70,442,526 |
| 2009-10-14 | 2009-10-12 | 127.111 | 567,681 | -2,004 | 10.52% | 72,158,563 |
| 2009-10-13 | 2009-10-09 | 131.022 | 569,685 | +3,753 | 10.75% | 74,641,395 |
| 2009-10-12 | 2009-10-08 | 117.333 | 565,932 | -3,896 | 10.67% | 66,402,688 |
| 2009-10-09 | 2009-10-07 | 109.511 | 569,828 | -13,603 | 10.75% | 62,402,497 |
| 2009-10-08 | 2009-10-06 | 96.800 | 583,431 | -2,720 | 11.00% | 56,476,121 |
| 2009-10-07 | 2009-10-05 | 93.867 | 586,151 | +12,007 | 11.06% | 55,020,041 |
| 2009-10-06 | 2009-10-02 | 99.733 | 574,144 | +49,193 | 10.83% | 57,261,295 |
| 2009-10-05 | 2009-09-30 | 97.778 | 524,951 | +28,953 | 9.90% | 51,328,542 |
| 2009-10-02 | 2009-09-29 | 93.867 | 495,998 | +15,034 | 9.36% | 46,557,679 |
| 2009-09-30 | 2009-09-28 | 154.489 | 480,964 | -63,092 | 9.07% | 74,303,594 |
| 2009-09-29 | 2009-09-25 | 172.089 | 544,056 | +14,140 | 10.26% | 93,625,993 |
| 2009-09-28 | 2009-09-24 | 162.311 | 529,916 | +25,251 | 10.00% | 86,011,255 |
| 2009-09-25 | 2009-09-23 | 132.978 | 504,665 | +44,335 | 9.52% | 67,109,230 |
| 2009-09-24 | 2009-09-22 | 111.467 | 460,330 | +16,977 | 8.68% | 51,311,451 |
| 2009-09-23 | 2009-09-21 | 119.289 | 443,353 | +21,825 | 8.36% | 52,887,087 |
| 2009-09-22 | 2009-09-18 | 94.844 | 421,528 | -6,187 | 7.95% | 39,979,589 |
| 2009-09-21 | 2009-09-17 | 92.889 | 427,715 | -3,222 | 8.07% | 39,729,971 |
| 2009-09-18 | 2009-09-16 | 92.889 | 430,937 | +4,296 | 8.13% | 40,029,259 |
| 2009-09-17 | 2009-09-15 | 97.778 | 426,641 | +4,581 | 8.05% | 41,716,009 |
| 2009-09-16 | 2009-09-14 | 95.822 | 422,060 | +2,404 | 7.96% | 40,442,727 |
| 2009-09-15 | 2009-09-11 | 83.111 | 419,656 | +6,556 | 7.92% | 34,878,076 |
| 2009-09-14 | 2009-09-10 | 77.244 | 413,100 | -4,295 | 7.79% | 31,909,680 |
| 2009-09-11 | 2009-09-09 | 68.444 | 417,395 | +5,215 | 7.98% | 28,568,369 |
| 2009-09-10 | 2009-09-08 | 67.467 | 412,180 | -16,322 | 7.88% | 27,808,411 |
| 2009-09-09 | 2009-09-07 | 63.556 | 428,502 | -5,901 | 8.19% | 27,233,683 |
| 2009-09-08 | 2009-09-04 | 65.511 | 434,403 | +2,372 | 8.30% | 28,458,223 |
| 2009-09-07 | 2009-09-03 | 70.400 | 432,031 | +236 | 8.26% | 30,414,982 |
| 2009-09-04 | 2009-09-02 | 57.689 | 431,795 | +4,888 | 8.25% | 24,909,774 |
| 2009-09-03 | 2009-09-01 | 44.196 | 426,907 | +3,702 | 8.16% | 18,867,392 |
| 2009-09-02 | 2009-08-31 | 41.458 | 423,205 | +83,424 | 8.09% | 17,545,139 |
| 2009-09-01 | 2009-08-28 | 38.329 | 339,781 | -1,237 | 6.49% | 13,023,428 |
| 2009-08-31 | 2009-08-27 | 39.307 | 341,018 | +2,751 | 6.52% | 13,404,281 |
| 2009-08-27 | 2009-08-25 | 36.764 | 338,267 | -409 | 6.47% | 12,436,198 |
| 2009-08-26 | 2009-08-24 | 36.764 | 338,676 | -3,457 | 6.47% | 12,451,235 |
| 2009-08-25 | 2009-08-21 | 33.636 | 342,133 | -102 | 6.54% | 11,507,834 |
| 2009-08-21 | 2009-08-19 | 32.267 | 342,235 | +716 | 6.54% | 11,042,783 |
| 2009-08-20 | 2009-08-18 | 33.244 | 341,519 | -7,170 | 6.53% | 11,353,609 |
| 2009-08-19 | 2009-08-17 | 33.440 | 348,689 | +4,531 | 6.67% | 11,660,160 |
| 2009-08-18 | 2009-08-14 | 34.222 | 344,158 | +869 | 6.58% | 11,777,852 |
| 2009-08-17 | 2009-08-13 | 33.440 | 343,289 | -11,403 | 6.56% | 11,479,584 |
| 2009-08-14 | 2009-08-12 | 32.462 | 354,692 | -1,023 | 6.78% | 11,514,091 |
| 2009-08-13 | 2009-08-11 | 33.244 | 355,715 | +542 | 6.80% | 11,825,548 |
| 2009-08-11 | 2009-08-07 | 32.267 | 355,173 | -409 | 6.79% | 11,460,249 |
| 2009-08-10 | 2009-08-06 | 31.876 | 355,582 | -1,534 | 6.80% | 11,334,374 |
| 2009-08-07 | 2009-08-05 | 32.267 | 357,116 | +511 | 6.83% | 11,522,943 |
| 2009-08-04 | 2009-07-31 | 32.267 | 356,605 | +18,471 | 6.82% | 11,506,455 |
| 2009-08-03 | 2009-07-30 | 33.049 | 338,134 | +1,626 | 6.46% | 11,174,953 |
| 2009-07-31 | 2009-07-29 | 33.440 | 336,508 | +256 | 6.43% | 11,252,828 |
| 2009-07-30 | 2009-07-28 | 35.591 | 336,252 | +2,710 | 6.43% | 11,967,582 |
| 2009-07-29 | 2009-07-27 | 35.200 | 333,542 | +972 | 6.38% | 11,740,678 |
| 2009-07-27 | 2009-07-23 | 34.418 | 332,570 | -768 | 6.36% | 11,446,320 |
| 2009-07-23 | 2009-07-21 | 34.418 | 333,338 | +512 | 6.37% | 11,472,753 |
| 2009-07-22 | 2009-07-20 | 33.244 | 332,826 | +1,023 | 6.36% | 11,064,615 |
| 2009-07-21 | 2009-07-17 | 32.462 | 331,803 | +286 | 6.34% | 10,771,063 |
| 2009-07-20 | 2009-07-16 | 34.222 | 331,517 | -409 | 6.34% | 11,345,248 |
| 2009-07-17 | 2009-07-15 | 34.222 | 331,926 | -3,334 | 6.34% | 11,359,245 |
| 2009-07-16 | 2009-07-14 | 32.462 | 335,260 | +971 | 6.41% | 10,883,285 |
| 2009-07-15 | 2009-07-13 | 32.658 | 334,289 | +2,557 | 6.39% | 10,917,136 |
| 2009-07-13 | 2009-07-09 | 35.787 | 331,732 | -1,800 | 6.34% | 11,871,583 |
| 2009-07-09 | 2009-07-07 | 32.071 | 333,532 | -3,794 | 6.38% | 10,696,742 |
| 2009-07-08 | 2009-07-06 | 29.724 | 337,326 | -225 | 6.45% | 10,026,828 |
| 2009-07-07 | 2009-07-03 | 30.311 | 337,551 | +3,068 | 6.45% | 10,231,546 |
| 2009-07-06 | 2009-07-02 | 30.311 | 334,483 | -1,023 | 6.39% | 10,138,551 |
| 2009-07-02 | 2009-06-29 | 32.267 | 335,506 | -808 | 6.41% | 10,825,660 |
| 2009-06-30 | 2009-06-26 | 33.244 | 336,314 | +2,864 | 6.43% | 11,180,572 |
| 2009-06-25 | 2009-06-23 | 31.289 | 333,450 | +511 | 6.37% | 10,433,280 |
| 2009-06-24 | 2009-06-22 | 31.289 | 332,939 | -419 | 6.36% | 10,417,291 |
| 2009-06-23 | 2009-06-19 | 32.658 | 333,358 | +3,038 | 6.37% | 10,886,731 |
| 2009-06-22 | 2009-06-18 | 33.440 | 330,320 | +1,186 | 6.31% | 11,045,901 |
| 2009-06-19 | 2009-06-17 | 34.613 | 329,134 | +2,045 | 6.29% | 11,392,425 |
| 2009-06-18 | 2009-06-16 | 36.373 | 327,089 | +3,733 | 6.25% | 11,897,317 |
| 2009-06-17 | 2009-06-15 | 36.569 | 323,356 | +3,529 | 6.18% | 11,824,770 |
| 2009-06-16 | 2009-06-12 | 36.373 | 319,827 | +6,034 | 6.11% | 11,633,174 |
| 2009-06-15 | 2009-06-11 | 38.524 | 313,793 | -14,226 | 6.00% | 12,088,701 |
| 2009-06-12 | 2009-06-10 | 36.569 | 328,019 | -512 | 6.27% | 11,995,290 |
| 2009-06-11 | 2009-06-09 | 36.960 | 328,531 | -511 | 6.28% | 12,142,506 |
| 2009-06-10 | 2009-06-08 | 37.156 | 329,042 | -153 | 6.29% | 12,225,738 |
| 2009-06-09 | 2009-06-05 | 37.156 | 329,195 | -1,719 | 6.29% | 12,231,423 |
| 2009-06-08 | 2009-06-04 | 36.569 | 330,914 | -3,641 | 6.33% | 12,101,157 |
| 2009-06-05 | 2009-06-03 | 36.373 | 334,555 | -7,670 | 6.40% | 12,168,881 |
| 2009-06-04 | 2009-06-02 | 35.982 | 342,225 | -1,278 | 6.54% | 12,314,016 |
| 2009-06-03 | 2009-06-01 | 36.178 | 343,503 | +2,352 | 6.57% | 12,427,175 |
| 2009-06-02 | 2009-05-29 | 37.547 | 341,151 | +1,421 | 6.52% | 12,809,083 |
| 2009-06-01 | 2009-05-27 | 35.591 | 339,730 | +2,046 | 6.49% | 12,091,368 |
| 2009-05-29 | 2009-05-26 | 37.351 | 337,684 | -2,721 | 6.45% | 12,612,873 |
| 2009-05-27 | 2009-05-25 | 38.524 | 340,405 | +27,624 | 7.28% | 13,113,914 |
| 2009-04-29 | 2009-04-27 | 47.129 | 312,781 | -3,375 | 6.69% | 14,741,021 |
| 2009-04-28 | 2009-04-24 | 47.324 | 316,156 | +256 | 6.76% | 14,961,907 |
| 2009-04-27 | 2009-04-23 | 47.129 | 315,900 | +511 | 6.76% | 14,888,016 |
| 2009-04-22 | 2009-04-20 | 46.933 | 315,389 | -6,310 | 6.75% | 14,802,257 |
| 2009-04-20 | 2009-04-16 | 46.933 | 321,699 | -787 | 6.88% | 15,098,406 |
| 2009-04-15 | 2009-04-09 | 46.933 | 322,486 | +10,227 | 6.90% | 15,135,343 |
| 2009-04-06 | 2009-04-02 | 47.324 | 312,259 | -307 | 6.68% | 14,777,484 |
| 2009-04-01 | 2009-03-30 | 46.933 | 312,566 | -2,557 | 6.69% | 14,669,764 |
| 2009-03-26 | 2009-03-24 | 46.933 | 315,123 | -255 | 6.74% | 14,789,773 |
| 2009-03-16 | 2009-03-12 | 48.889 | 315,378 | +511 | 6.76% | 15,418,480 |
| 2009-03-10 | 2009-03-06 | 52.800 | 314,867 | -7,998 | 6.86% | 16,624,978 |
| 2009-03-09 | 2009-03-05 | 50.844 | 322,865 | -2,812 | 7.04% | 16,415,892 |
| 2009-03-06 | 2009-03-04 | 51.822 | 325,677 | -3,887 | 7.10% | 16,877,306 |
| 2009-03-05 | 2009-03-03 | 51.822 | 329,564 | -1,125 | 7.18% | 17,078,739 |
| 2009-03-04 | 2009-03-02 | 51.822 | 330,689 | +5,165 | 7.21% | 17,137,039 |
| 2009-03-03 | 2009-02-27 | 53.778 | 325,524 | -2,199 | 7.10% | 17,505,957 |
| 2009-02-25 | 2009-02-23 | 52.800 | 327,723 | -51 | 7.14% | 17,303,774 |
| 2009-02-24 | 2009-02-20 | 51.822 | 327,774 | +1,279 | 7.15% | 16,985,977 |
| 2009-02-20 | 2009-02-18 | 52.800 | 326,495 | -716 | 7.91% | 17,238,936 |
| 2009-02-19 | 2009-02-17 | 52.800 | 327,211 | -1,238 | 7.93% | 17,276,741 |
| 2009-02-18 | 2009-02-16 | 52.800 | 328,449 | -10,115 | 7.96% | 17,342,107 |
| 2009-02-17 | 2009-02-13 | 53.778 | 338,564 | +6,311 | 8.21% | 18,207,220 |
| 2009-02-16 | 2009-02-12 | 50.844 | 332,253 | +2,812 | 8.05% | 16,893,219 |
| 2009-02-12 | 2009-02-10 | 53.778 | 329,441 | -1,186 | 8.01% | 17,716,605 |
| 2009-02-11 | 2009-02-09 | 54.756 | 330,627 | +532 | 8.03% | 18,103,665 |
| 2009-02-10 | 2009-02-06 | 50.844 | 330,095 | +542 | 8.02% | 16,783,497 |
| 2009-02-06 | 2009-02-04 | 52.800 | 329,553 | +1,748 | 8.01% | 17,400,398 |
| 2009-02-05 | 2009-02-03 | 49.867 | 327,805 | +512 | 8.03% | 16,346,543 |
| 2009-02-04 | 2009-02-02 | 49.867 | 327,293 | +1,023 | 8.01% | 16,321,011 |
| 2009-02-03 | 2009-01-30 | 49.867 | 326,270 | +1,534 | 7.99% | 16,269,997 |
| 2009-02-02 | 2009-01-29 | 50.844 | 324,736 | +3,681 | 7.95% | 16,511,022 |
| 2009-01-30 | 2009-01-23 | 47.911 | 321,055 | -2,761 | 7.86% | 15,382,102 |
| 2009-01-29 | 2009-01-22 | 44.782 | 323,816 | -1,023 | 7.93% | 14,501,200 |
| 2009-01-23 | 2009-01-21 | 47.911 | 324,839 | +3,396 | 7.95% | 15,563,397 |
| 2009-01-21 | 2009-01-19 | 44.587 | 321,443 | +153 | 7.87% | 14,332,072 |
| 2009-01-20 | 2009-01-16 | 33.244 | 321,290 | +1,534 | 7.87% | 10,681,108 |
| 2009-01-19 | 2009-01-15 | 30.898 | 319,756 | +409 | 7.83% | 9,879,750 |
| 2009-01-14 | 2009-01-12 | 35.004 | 319,347 | -153 | 7.82% | 11,178,564 |
| 2009-01-12 | 2009-01-08 | 36.178 | 319,500 | +1,023 | 7.82% | 11,558,800 |
| 2009-01-09 | 2009-01-07 | 37.156 | 318,477 | +3,641 | 7.80% | 11,833,190 |
| 2009-01-05 | 2008-12-31 | 33.244 | 314,836 | +1,022 | 7.71% | 10,466,548 |
| 2009-01-02 | 2008-12-29 | 33.440 | 313,814 | +512 | 7.68% | 10,493,940 |
| 2008-12-30 | 2008-12-24 | 34.222 | 313,302 | +1,278 | 7.67% | 10,721,891 |
| 2008-12-29 | 2008-12-22 | 34.222 | 312,024 | +2,046 | 7.64% | 10,678,155 |
| 2008-12-23 | 2008-12-19 | 39.698 | 309,978 | +2,106 | 7.59% | 12,305,438 |
| 2008-12-22 | 2008-12-18 | 38.916 | 307,872 | +1,177 | 7.54% | 11,981,010 |
| 2008-12-19 | 2008-12-17 | 41.262 | 306,695 | +992 | 7.51% | 12,654,917 |
| 2008-12-18 | 2008-12-16 | 44.000 | 305,703 | +429 | 7.48% | 13,450,932 |
| 2008-12-17 | 2008-12-15 | 43.022 | 305,274 | +460 | 7.47% | 13,133,566 |
| 2008-12-10 | 2008-12-08 | 54.756 | 304,814 | +461 | 7.46% | 16,690,260 |
| 2008-12-09 | 2008-12-05 | 53.778 | 304,353 | -819 | 7.45% | 16,367,428 |
| 2008-12-05 | 2008-12-03 | 45.369 | 305,172 | -613 | 7.47% | 13,845,315 |
| 2008-11-24 | 2008-11-20 | 33.244 | 305,785 | +491 | 7.49% | 10,165,652 |
| 2008-11-20 | 2008-11-18 | 33.831 | 305,294 | +613 | 7.47% | 10,328,435 |
| 2008-11-19 | 2008-11-17 | 34.809 | 304,681 | +1,033 | 7.46% | 10,605,607 |
| 2008-11-18 | 2008-11-14 | 35.200 | 303,648 | +941 | 7.43% | 10,688,410 |
| 2008-11-17 | 2008-11-13 | 35.200 | 302,707 | +358 | 7.41% | 10,655,286 |
| 2008-11-14 | 2008-11-12 | 35.200 | 302,349 | +767 | 7.40% | 10,642,685 |
| 2008-11-13 | 2008-11-11 | 36.178 | 301,582 | +287 | 7.38% | 10,910,567 |
| 2008-11-12 | 2008-11-10 | 36.764 | 301,295 | +1,278 | 7.38% | 11,076,943 |
| 2008-11-11 | 2008-11-07 | 37.156 | 300,017 | +624 | 7.34% | 11,147,298 |
| 2008-11-10 | 2008-11-06 | 36.178 | 299,393 | +1,115 | 7.33% | 10,831,373 |
| 2008-11-05 | 2008-11-03 | 41.458 | 298,278 | -41 | 7.30% | 12,365,943 |
| 2008-11-03 | 2008-10-30 | 37.351 | 298,319 | -46,187 | 7.30% | 11,142,546 |
| 2008-10-31 | 2008-10-29 | 33.636 | 344,506 | +593 | 8.43% | 11,587,651 |
| 2008-10-30 | 2008-10-28 | 35.982 | 343,913 | -848 | 8.42% | 12,374,754 |
| 2008-10-29 | 2008-10-27 | 38.916 | 344,761 | -379 | 8.44% | 13,416,566 |
| 2008-10-28 | 2008-10-24 | 41.067 | 345,140 | -174 | 8.45% | 14,173,749 |
| 2008-10-27 | 2008-10-23 | 41.067 | 345,314 | +1,841 | 8.45% | 14,180,895 |
| 2008-10-24 | 2008-10-22 | 44.391 | 343,473 | -102 | 8.41% | 15,247,148 |
| 2008-10-23 | 2008-10-21 | 44.978 | 343,575 | +205 | 8.41% | 15,453,240 |
| 2008-10-21 | 2008-10-17 | 41.458 | 343,370 | -287 | 8.41% | 14,235,357 |
| 2008-10-20 | 2008-10-16 | 40.089 | 343,657 | -1,022 | 8.41% | 13,776,827 |
| 2008-10-17 | 2008-10-15 | 40.089 | 344,679 | -40,255 | 8.44% | 13,817,798 |
| 2008-10-16 | 2008-10-14 | 43.022 | 384,934 | -10,913 | 9.42% | 16,560,716 |
| 2008-10-15 | 2008-10-13 | 45.956 | 395,847 | +32,503 | 9.69% | 18,191,369 |
| 2008-10-14 | 2008-10-10 | 45.956 | 363,344 | +19,380 | 8.90% | 16,697,675 |
| 2008-10-08 | 2008-10-03 | 54.756 | 343,964 | -51 | 8.42% | 18,833,940 |
| 2008-10-03 | 2008-09-30 | 55.733 | 344,015 | +18,409 | 8.42% | 19,173,103 |
| 2008-10-02 | 2008-09-29 | 55.733 | 325,606 | +1,534 | 7.97% | 18,147,108 |
| 2008-09-30 | 2008-09-26 | 57.689 | 324,072 | +2,046 | 7.93% | 18,695,354 |
| 2008-09-29 | 2008-09-25 | 56.711 | 322,026 | -614 | 7.88% | 18,262,452 |
| 2008-09-23 | 2008-09-19 | 62.578 | 322,640 | +51 | 7.90% | 20,190,094 |
| 2008-09-22 | 2008-09-18 | 62.578 | 322,589 | -511 | 7.90% | 20,186,903 |
| 2008-09-17 | 2008-09-12 | 77.244 | 323,100 | +307 | 7.91% | 24,957,680 |
| 2008-09-16 | 2008-09-11 | 78.222 | 322,793 | -154 | 7.90% | 25,249,586 |
| 2008-09-12 | 2008-09-10 | 77.244 | 322,947 | -51 | 7.91% | 24,945,862 |
| 2008-09-11 | 2008-09-09 | 77.244 | 322,998 | -920 | 7.91% | 24,949,801 |
| 2008-09-05 | 2008-09-03 | 74.311 | 323,918 | -3,580 | 7.93% | 24,070,706 |
| 2008-09-01 | 2008-08-28 | 75.289 | 327,498 | -818 | 8.02% | 24,656,961 |
| 2008-08-29 | 2008-08-27 | 75.289 | 328,316 | -256 | 8.04% | 24,718,547 |
| 2008-08-21 | 2008-08-19 | 64.533 | 328,572 | +1,023 | 8.05% | 21,203,846 |
| 2008-08-18 | 2008-08-14 | 64.533 | 327,549 | -30 | 8.02% | 21,137,829 |
| 2008-08-12 | 2008-08-08 | 69.422 | 327,579 | -1,023 | 8.02% | 22,741,262 |
| 2008-08-08 | 2008-08-05 | 71.378 | 328,602 | +1,227 | 8.05% | 23,454,881 |
| 2008-08-04 | 2008-07-31 | 78.222 | 327,375 | -1,023 | 8.02% | 25,608,000 |
| 2008-08-01 | 2008-07-30 | 73.333 | 328,398 | -102 | 8.04% | 24,082,520 |
| 2008-07-31 | 2008-07-29 | 72.356 | 328,500 | +307 | 8.04% | 23,768,800 |
| 2008-07-25 | 2008-07-23 | 75.289 | 328,193 | -1,534 | 8.05% | 24,709,286 |
| 2008-07-24 | 2008-07-22 | 73.333 | 329,727 | -624 | 8.09% | 24,179,980 |
| 2008-07-23 | 2008-07-21 | 72.356 | 330,351 | -338 | 8.11% | 23,902,730 |
| 2008-07-18 | 2008-07-16 | 78.222 | 330,689 | -767 | 8.12% | 25,867,228 |
| 2008-07-16 | 2008-07-14 | 78.222 | 331,456 | +675 | 8.13% | 25,927,225 |
| 2008-07-15 | 2008-07-11 | 80.178 | 330,781 | +307 | 8.12% | 26,521,286 |
| 2008-07-14 | 2008-07-10 | 79.200 | 330,474 | +512 | 8.11% | 26,173,541 |
| 2008-07-11 | 2008-07-09 | 80.178 | 329,962 | +265 | 8.10% | 26,455,620 |
| 2008-07-10 | 2008-07-08 | 82.133 | 329,697 | +52,149 | 8.09% | 27,079,114 |
| 2008-07-09 | 2008-07-07 | 78.222 | 277,548 | +123 | 6.81% | 21,710,421 |
| 2008-07-08 | 2008-07-04 | 66.489 | 277,425 | +3,385 | 6.81% | 18,445,680 |
| 2008-07-07 | 2008-07-03 | 60.622 | 274,040 | +1,023 | 6.73% | 16,612,914 |
| 2008-07-04 | 2008-07-02 | 60.622 | 273,017 | -10 | 6.70% | 16,550,897 |
| 2008-07-03 | 2008-06-30 | 60.622 | 273,027 | -767 | 6.70% | 16,551,503 |
| 2008-07-02 | 2008-06-27 | 62.578 | 273,794 | -921 | 6.72% | 17,133,420 |
| 2008-06-26 | 2008-06-24 | 62.578 | 274,715 | -511 | 6.74% | 17,191,054 |
| 2008-06-25 | 2008-06-23 | 62.578 | 275,226 | -512 | 6.76% | 17,223,031 |
| 2008-06-23 | 2008-06-19 | 58.667 | 275,738 | +1,023 | 6.77% | 16,176,629 |
| 2008-06-19 | 2008-06-17 | 64.533 | 274,715 | -1,728 | 6.74% | 17,728,275 |
| 2008-06-18 | 2008-06-16 | 60.622 | 276,443 | -1,074 | 6.79% | 16,758,589 |
| 2008-06-17 | 2008-06-13 | 60.622 | 277,517 | +1,156 | 6.81% | 16,823,697 |
| 2008-06-16 | 2008-06-12 | 60.622 | 276,361 | +1,278 | 6.78% | 16,753,618 |
| 2008-06-12 | 2008-06-10 | 59.644 | 275,083 | +767 | 6.75% | 16,407,173 |
| 2008-06-10 | 2008-06-05 | 59.644 | 274,316 | -153 | 6.73% | 16,361,425 |
| 2008-06-04 | 2008-06-02 | 60.622 | 274,469 | +511 | 6.74% | 16,638,921 |
| 2008-06-03 | 2008-05-30 | 60.622 | 273,958 | -256 | 6.73% | 16,607,943 |
| 2008-06-02 | 2008-05-29 | 60.622 | 274,214 | +614 | 6.73% | 16,623,462 |
| 2008-05-30 | 2008-05-28 | 58.667 | 273,600 | +348 | 6.72% | 16,051,200 |
| 2008-05-29 | 2008-05-27 | 60.622 | 273,252 | -379 | 6.71% | 16,565,143 |
| 2008-05-27 | 2008-05-23 | 60.622 | 273,631 | -30 | 6.72% | 16,588,119 |
| 2008-05-21 | 2008-05-19 | 60.622 | 273,661 | -430 | 6.72% | 16,589,938 |
| 2008-05-20 | 2008-05-16 | 63.556 | 274,091 | +51 | 6.73% | 17,420,006 |
| 2008-05-19 | 2008-05-15 | 63.556 | 274,040 | -480 | 6.73% | 17,416,764 |
| 2008-05-15 | 2008-05-13 | 63.556 | 274,520 | -256 | 6.74% | 17,447,271 |
| 2008-05-14 | 2008-05-09 | 63.556 | 274,776 | -614 | 6.75% | 17,463,541 |
| 2008-05-07 | 2008-05-05 | 62.578 | 275,390 | +154 | 6.76% | 17,233,294 |
| 2008-05-06 | 2008-05-02 | 62.578 | 275,236 | +511 | 6.76% | 17,223,657 |
| 2008-04-30 | 2008-04-28 | 60.622 | 274,725 | -317 | 6.74% | 16,654,440 |
| 2008-04-24 | 2008-04-22 | 60.622 | 275,042 | +747 | 6.75% | 16,673,657 |
| 2008-04-21 | 2008-04-17 | 63.556 | 274,295 | -512 | 6.73% | 17,432,971 |
| 2008-04-17 | 2008-04-15 | 63.556 | 274,807 | -1,115 | 6.75% | 17,465,512 |
| 2008-04-14 | 2008-04-10 | 61.600 | 275,922 | +307 | 6.77% | 16,996,795 |
| 2008-04-09 | 2008-04-07 | 64.533 | 275,615 | -460 | 6.77% | 17,786,355 |
| 2008-04-07 | 2008-04-02 | 65.511 | 276,075 | +511 | 6.78% | 18,085,980 |
| 2008-03-20 | 2008-03-18 | 63.556 | 275,564 | -900 | 6.76% | 17,513,623 |
| 2008-03-19 | 2008-03-17 | 64.533 | 276,464 | +1,534 | 6.79% | 17,841,143 |
| 2008-03-18 | 2008-03-14 | 69.422 | 274,930 | +4,961 | 6.75% | 19,086,252 |
| 2008-03-17 | 2008-03-13 | 68.444 | 269,969 | -1,647 | 6.63% | 18,477,878 |
| 2008-03-13 | 2008-03-11 | 62.578 | 271,616 | -4,929 | 6.67% | 16,997,126 |
| 2008-03-12 | 2008-03-10 | 62.578 | 276,545 | +102 | 6.79% | 17,305,572 |
| 2008-03-11 | 2008-03-07 | 58.667 | 276,443 | -890 | 6.79% | 16,217,989 |
| 2008-03-05 | 2008-03-03 | 62.578 | 277,333 | +1,381 | 6.81% | 17,354,883 |
| 2008-03-04 | 2008-02-29 | 62.578 | 275,952 | -1,125 | 6.77% | 17,268,463 |
| 2008-02-29 | 2008-02-27 | 62.578 | 277,077 | +716 | 6.80% | 17,338,863 |
| 2008-02-28 | 2008-02-26 | 62.578 | 276,361 | -409 | 6.78% | 17,294,057 |
| 2008-02-27 | 2008-02-25 | 60.622 | 276,770 | +2,761 | 6.79% | 16,778,412 |
| 2008-02-22 | 2008-02-20 | 57.689 | 274,009 | +256 | 6.73% | 15,807,275 |
| 2008-02-21 | 2008-02-19 | 61.600 | 273,753 | -522 | 6.72% | 16,863,185 |
| 2008-02-12 | 2008-02-06 | 57.689 | 274,275 | -92 | 6.73% | 15,822,620 |
| 2008-02-05 | 2008-02-01 | 45.956 | 274,367 | +644 | 6.74% | 12,608,688 |
| 2008-02-04 | 2008-01-31 | 42.436 | 273,723 | +215 | 6.72% | 11,615,588 |
| 2008-02-01 | 2008-01-30 | 44.782 | 273,508 | -2,097 | 6.71% | 12,248,296 |
| 2008-01-29 | 2008-01-25 | 45.760 | 275,605 | +174 | 6.77% | 12,611,685 |
| 2008-01-28 | 2008-01-24 | 45.369 | 275,431 | +317 | 6.76% | 12,495,998 |
| 2008-01-25 | 2008-01-23 | 46.542 | 275,114 | -511 | 6.75% | 12,804,417 |
| 2008-01-24 | 2008-01-22 | 46.933 | 275,625 | -511 | 6.77% | 12,936,000 |
| 2008-01-23 | 2008-01-21 | 52.800 | 276,136 | +1,421 | 6.78% | 14,579,981 |
| 2008-01-22 | 2008-01-18 | 55.733 | 274,715 | +10 | 6.74% | 15,310,783 |
| 2008-01-21 | 2008-01-17 | 55.733 | 274,705 | +502 | 6.74% | 15,310,225 |
| 2008-01-18 | 2008-01-16 | 53.778 | 274,203 | +3,313 | 6.73% | 14,746,028 |
| 2008-01-17 | 2008-01-15 | 57.689 | 270,890 | +777 | 6.65% | 15,627,343 |
| 2008-01-15 | 2008-01-11 | 59.644 | 270,113 | +2,414 | 6.63% | 16,110,740 |
| 2008-01-14 | 2008-01-10 | 60.622 | 267,699 | +1,299 | 6.57% | 16,228,508 |
| 2008-01-11 | 2008-01-09 | 60.622 | 266,400 | +20 | 6.54% | 16,149,760 |
| 2008-01-07 | 2008-01-03 | 63.556 | 266,380 | -736 | 6.54% | 16,929,929 |
| 2008-01-04 | 2008-01-02 | 58.667 | 267,116 | +358 | 6.56% | 15,670,805 |
| 2007-12-28 | 2007-12-24 | 61.600 | 266,758 | -10 | 6.55% | 16,432,293 |
| 2007-12-27 | 2007-12-20 | 58.667 | 266,768 | +511 | 6.55% | 15,650,389 |
| 2007-12-20 | 2007-12-18 | 59.644 | 266,257 | -501 | 6.54% | 15,880,751 |
| 2007-12-19 | 2007-12-17 | 60.622 | 266,758 | -153 | 6.55% | 16,171,463 |
| 2007-12-17 | 2007-12-13 | 59.644 | 266,911 | -5,288 | 6.55% | 15,919,758 |
| 2007-12-13 | 2007-12-11 | 64.533 | 272,199 | -10 | 6.68% | 17,565,909 |
| 2007-12-11 | 2007-12-07 | 63.556 | 272,209 | -2,219 | 6.68% | 17,300,394 |
| 2007-12-10 | 2007-12-06 | 63.556 | 274,428 | +1,022 | 6.74% | 17,441,424 |
| 2007-12-06 | 2007-12-04 | 61.600 | 273,406 | -511 | 6.71% | 16,841,810 |
| 2007-12-05 | 2007-12-03 | 64.533 | 273,917 | -256 | 6.72% | 17,676,777 |
| 2007-12-04 | 2007-11-30 | 65.511 | 274,173 | -153 | 6.73% | 17,961,378 |
| 2007-11-30 | 2007-11-28 | 66.489 | 274,326 | -51 | 6.73% | 18,239,631 |
| 2007-11-27 | 2007-11-23 | 57.689 | 274,377 | -103 | 6.74% | 15,828,504 |
| 2007-11-26 | 2007-11-22 | 57.689 | 274,480 | -409 | 6.74% | 15,834,446 |
| 2007-11-23 | 2007-11-21 | 60.622 | 274,889 | -705 | 6.75% | 16,664,382 |
| 2007-11-22 | 2007-11-20 | 59.644 | 275,594 | -2,107 | 6.77% | 16,437,651 |
| 2007-11-20 | 2007-11-16 | 61.600 | 277,701 | +644 | 6.82% | 17,106,382 |
| 2007-11-19 | 2007-11-15 | 63.556 | 277,057 | +563 | 6.80% | 17,608,512 |
| 2007-11-16 | 2007-11-14 | 60.622 | 276,494 | -512 | 6.79% | 16,761,681 |
| 2007-11-15 | 2007-11-13 | 61.600 | 277,006 | -5,216 | 6.80% | 17,063,570 |
| 2007-11-14 | 2007-11-12 | 61.600 | 282,222 | -5,359 | 6.93% | 17,384,875 |
| 2007-11-09 | 2007-11-07 | 63.556 | 287,581 | +409 | 7.06% | 18,277,370 |
| 2007-11-08 | 2007-11-06 | 64.533 | 287,172 | +1,228 | 7.05% | 18,532,166 |
| 2007-11-07 | 2007-11-05 | 62.578 | 285,944 | +1,022 | 7.02% | 17,893,740 |
| 2007-11-06 | 2007-11-02 | 66.489 | 284,922 | -102 | 6.99% | 18,944,147 |
| 2007-11-05 | 2007-11-01 | 70.400 | 285,024 | -204 | 7.00% | 20,065,690 |
| 2007-11-02 | 2007-10-31 | 73.333 | 285,228 | -2,455 | 7.00% | 20,916,720 |
| 2007-11-01 | 2007-10-30 | 64.533 | 287,683 | -511 | 7.06% | 18,565,143 |
| 2007-10-31 | 2007-10-29 | 64.533 | 288,194 | +51 | 7.07% | 18,598,119 |
| 2007-10-30 | 2007-10-26 | 66.489 | 288,143 | +1,023 | 7.07% | 19,158,308 |
| 2007-10-29 | 2007-10-25 | 66.489 | 287,120 | -3,590 | 7.05% | 19,090,290 |
| 2007-10-26 | 2007-10-24 | 61.600 | 290,710 | -1,585 | 7.14% | 17,907,736 |
| 2007-10-25 | 2007-10-23 | 61.600 | 292,295 | -103 | 7.18% | 18,005,372 |
| 2007-10-24 | 2007-10-22 | 56.711 | 292,398 | -419 | 7.18% | 16,582,215 |
| 2007-10-23 | 2007-10-18 | 58.667 | 292,817 | -10 | 7.19% | 17,178,597 |
| 2007-10-22 | 2007-10-17 | 58.667 | 292,827 | -123 | 7.19% | 17,179,184 |
| 2007-10-18 | 2007-10-16 | 58.667 | 292,950 | -164 | 7.19% | 17,186,400 |
| 2007-10-17 | 2007-10-15 | 62.578 | 293,114 | -1,605 | 7.20% | 18,342,423 |
| 2007-10-16 | 2007-10-12 | 66.489 | 294,719 | -51 | 7.23% | 19,595,539 |
| 2007-10-15 | 2007-10-11 | 67.467 | 294,770 | -594 | 7.24% | 19,887,149 |
| 2007-10-12 | 2007-10-10 | 68.444 | 295,364 | +51 | 7.25% | 20,216,025 |
| 2007-10-11 | 2007-10-09 | 66.489 | 295,313 | -2,536 | 7.25% | 19,635,033 |
| 2007-10-10 | 2007-10-08 | 66.489 | 297,849 | +1,258 | 7.31% | 19,803,649 |
| 2007-10-09 | 2007-10-05 | 64.533 | 296,591 | -3,958 | 7.28% | 19,140,006 |
| 2007-10-08 | 2007-10-04 | 58.667 | 300,549 | +1,166 | 7.38% | 17,632,208 |
| 2007-10-05 | 2007-10-03 | 59.644 | 299,383 | +3,211 | 7.35% | 17,856,533 |
| 2007-10-04 | 2007-10-02 | 65.511 | 296,172 | +4,889 | 7.27% | 19,402,557 |
| 2007-10-03 | 2007-09-28 | 78.222 | 291,283 | +82 | 7.15% | 22,784,804 |
| 2007-10-02 | 2007-09-27 | 75.289 | 291,201 | +3,927 | 7.15% | 21,924,200 |
| 2007-09-28 | 2007-09-25 | 79.200 | 287,274 | +2,496 | 7.05% | 22,752,101 |
| 2007-09-27 | 2007-09-24 | 86.044 | 284,778 | +971 | 6.99% | 24,503,565 |
| 2007-09-25 | 2007-09-21 | 84.089 | 283,807 | +5,308 | 6.97% | 23,865,015 |
| 2007-09-24 | 2007-09-20 | 89.956 | 278,499 | +563 | 6.84% | 25,052,532 |
| 2007-09-21 | 2007-09-19 | 89.956 | 277,936 | -3,784 | 6.82% | 25,001,887 |
| 2007-09-20 | 2007-09-18 | 90.933 | 281,720 | -3,744 | 6.92% | 25,617,739 |
| 2007-09-19 | 2007-09-17 | 91.911 | 285,464 | +1,903 | 7.01% | 26,237,313 |
| 2007-09-18 | 2007-09-14 | 96.800 | 283,561 | +153 | 6.96% | 27,448,705 |
| 2007-09-17 | 2007-09-13 | 97.778 | 283,408 | -511 | 6.96% | 27,711,004 |
| 2007-09-14 | 2007-09-12 | 97.778 | 283,919 | +1,350 | 6.97% | 27,760,969 |
| 2007-09-13 | 2007-09-11 | 105.600 | 282,569 | +1,206 | 6.94% | 29,839,286 |
| 2007-09-12 | 2007-09-10 | 107.556 | 281,363 | +6,055 | 6.91% | 30,262,154 |
| 2007-09-11 | 2007-09-07 | 97.778 | 275,308 | -4,183 | 6.76% | 26,919,004 |
| 2007-09-10 | 2007-09-06 | 85.067 | 279,491 | -153 | 6.86% | 23,775,368 |
| 2007-09-07 | 2007-09-05 | 85.067 | 279,644 | +306 | 6.86% | 23,788,383 |
| 2007-09-06 | 2007-09-04 | 89.956 | 279,338 | +461 | 6.86% | 25,128,005 |
| 2007-09-05 | 2007-09-03 | 90.933 | 278,877 | -31 | 6.85% | 25,359,215 |
| 2007-09-04 | 2007-08-31 | 93.867 | 278,908 | -51 | 6.85% | 26,180,164 |
| 2007-09-03 | 2007-08-30 | 89.956 | 278,959 | +603 | 6.85% | 25,093,912 |
| 2007-08-31 | 2007-08-29 | 90.933 | 278,356 | +1,003 | 6.83% | 25,311,839 |
| 2007-08-29 | 2007-08-27 | 97.778 | 277,353 | +808 | 6.82% | 27,118,960 |
| 2007-08-28 | 2007-08-24 | 93.867 | 276,545 | +1,503 | 6.80% | 25,958,357 |
| 2007-08-27 | 2007-08-23 | 88.978 | 275,042 | +51 | 6.76% | 24,472,626 |
| 2007-08-23 | 2007-08-21 | 89.956 | 274,991 | -1,309 | 6.76% | 24,736,968 |
| 2007-08-22 | 2007-08-20 | 93.867 | 276,300 | -20 | 6.80% | 25,935,360 |
| 2007-08-21 | 2007-08-17 | 87.022 | 276,320 | -1,248 | 6.80% | 24,045,980 |
| 2007-08-20 | 2007-08-16 | 93.867 | 277,568 | +41 | 6.83% | 26,054,383 |
| 2007-08-17 | 2007-08-15 | 99.733 | 277,527 | +705 | 6.83% | 27,678,693 |
| 2007-08-16 | 2007-08-14 | 103.644 | 276,822 | +205 | 6.81% | 28,691,062 |
| 2007-08-15 | 2007-08-13 | 103.644 | 276,617 | -399 | 6.80% | 28,669,815 |
| 2007-08-14 | 2007-08-10 | 107.556 | 277,016 | +1,033 | 6.81% | 29,794,610 |
| 2007-08-13 | 2007-08-09 | 109.511 | 275,983 | -2,270 | 6.79% | 30,223,205 |
| 2007-08-10 | 2007-08-08 | 94.844 | 278,253 | -430 | 6.84% | 26,390,751 |
| 2007-08-09 | 2007-08-07 | 93.867 | 278,683 | +2,577 | 6.85% | 26,159,044 |
| 2007-08-08 | 2007-08-06 | 103.644 | 276,106 | -859 | 6.79% | 28,616,853 |
| 2007-08-07 | 2007-08-03 | 111.467 | 276,965 | -470 | 6.81% | 30,872,365 |
| 2007-08-06 | 2007-08-02 | 111.467 | 277,435 | +1,196 | 6.82% | 30,924,755 |
| 2007-08-03 | 2007-08-01 | 111.467 | 276,239 | +297 | 6.79% | 30,791,441 |
| 2007-08-02 | 2007-07-31 | 117.333 | 275,942 | +10,483 | 6.79% | 32,377,195 |
| 2007-08-01 | 2007-07-30 | 115.378 | 265,459 | -1,371 | 6.53% | 30,628,070 |
| 2007-07-31 | 2007-07-27 | 109.511 | 266,830 | +1,115 | 6.56% | 29,220,850 |
| 2007-07-30 | 2007-07-26 | 115.378 | 265,715 | +1,872 | 6.91% | 30,657,606 |
| 2007-07-27 | 2007-07-25 | 119.289 | 263,843 | +1,186 | 6.86% | 31,473,538 |
| 2007-07-26 | 2007-07-24 | 119.289 | 262,657 | +2,925 | 6.83% | 31,332,062 |
| 2007-07-25 | 2007-07-23 | 123.200 | 259,732 | +205 | 6.75% | 31,998,982 |
| 2007-07-24 | 2007-07-20 | 121.244 | 259,527 | +3,917 | 6.75% | 31,466,207 |
| 2007-07-23 | 2007-07-19 | 119.289 | 255,610 | +11,516 | 6.64% | 30,491,433 |
| 2007-07-20 | 2007-07-18 | 129.067 | 244,094 | -43,016 | 6.35% | 31,504,399 |
| 2007-07-19 | 2007-07-17 | 111.467 | 287,110 | -22,193 | 7.46% | 32,003,195 |
| 2007-07-18 | 2007-07-16 | 117.333 | 309,303 | -25,589 | 8.04% | 36,291,552 |
| 2007-07-17 | 2007-07-13 | 101.689 | 334,892 | +859 | 8.71% | 34,054,795 |
| 2007-07-16 | 2007-07-12 | 95.822 | 334,033 | +470 | 8.68% | 32,007,784 |
| 2007-07-13 | 2007-07-11 | 97.778 | 333,563 | -13,909 | 8.67% | 32,615,049 |
| 2007-07-12 | 2007-07-10 | 96.800 | 347,472 | -9,787 | 9.03% | 33,635,290 |
| 2007-07-11 | 2007-07-09 | 99.733 | 357,259 | +153 | 9.29% | 35,630,631 |
| 2007-07-10 | 2007-07-06 | 105.600 | 357,106 | -10,166 | 9.28% | 37,710,394 |
| 2007-07-09 | 2007-07-05 | 105.600 | 367,272 | -90,869 | 9.55% | 38,783,923 |
| 2007-07-06 | 2007-07-04 | 96.800 | 458,141 | -1,544 | 11.91% | 44,348,049 |
| 2007-07-05 | 2007-07-03 | 90.933 | 459,685 | +4,940 | 11.95% | 41,800,689 |
| 2007-07-04 | 2007-06-29 | 97.778 | 454,745 | +4,305 | 11.82% | 44,463,956 |
| 2007-07-03 | 2007-06-28 | 113.422 | 450,440 | +2,179 | 11.71% | 51,089,906 |
| 2007-06-29 | 2007-06-27 | 121.244 | 448,261 | -2,056 | 11.72% | 54,349,156 |
| 2007-06-28 | 2007-06-26 | 119.289 | 450,317 | +726 | 11.77% | 53,717,815 |
| 2007-06-27 | 2007-06-25 | 111.467 | 449,591 | +276 | 11.75% | 50,114,410 |
| 2007-06-26 | 2007-06-22 | 119.289 | 449,315 | 11.74% | 53,598,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy