History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 842,640 +0 0.09% 273,858
2025-10-13 2025-10-09 0.330 842,640 +0 0.09% 278,071
2025-10-10 2025-10-08 0.330 842,640 +0 0.09% 278,071
2025-10-09 2025-10-06 0.345 842,640 +0 0.09% 290,711
2025-10-08 2025-10-03 0.330 842,640 +0 0.09% 278,071
2025-10-06 2025-10-02 0.335 842,640 -8,000 0.09% 282,284
2025-09-08 2025-09-04 0.325 850,640 -20,000 0.09% 276,458
2025-08-12 2025-08-08 0.285 870,640 +40,000 0.09% 248,132
2024-03-21 2024-03-19 0.119 830,640 +8,000 0.09% 98,846
2023-02-01 2023-01-30 0.144 822,640 +400,000 0.09% 118,460
2023-01-11 2023-01-09 0.118 422,640 +20,000 0.09% 49,872
2022-08-17 2022-08-15 0.265 402,640 -14,000 0.08% 106,700
2020-10-19 2020-10-15 0.595 416,640 -2,000 0.10% 247,901
2020-10-09 2020-10-07 0.570 418,640 +2,000 0.10% 238,625
2019-06-14 2019-06-12 0.430 416,640 -60,000 0.11% 179,155
2019-03-11 2019-03-07 0.440 476,640 -18,000 0.13% 209,722
2019-02-21 2019-02-19 0.400 494,640 -40,000 0.13% 197,856
2019-02-12 2019-02-08 0.420 534,640 -2,000 0.14% 224,549
2018-05-16 2018-05-14 0.535 536,640 +54,000 0.14% 287,102
2018-05-15 2018-05-11 0.515 482,640 +80,000 0.13% 248,560
2018-05-14 2018-05-10 0.545 402,640 +82,000 0.11% 219,439
2018-05-11 2018-05-09 0.520 320,640 +76,000 0.09% 166,733
2018-05-08 2018-05-04 0.540 244,640 +60,000 0.07% 132,106
2018-05-02 2018-04-27 0.530 184,640 +40,000 0.05% 97,859
2018-03-15 2018-03-13 0.600 144,640 +2,000 0.04% 86,784
2018-03-14 2018-03-12 0.700 142,640 +6,000 0.04% 99,848
2018-03-05 2018-03-01 0.500 136,640 -4,000 0.04% 68,320
2018-02-12 2018-02-08 0.565 140,640 -100,000 0.04% 79,462
2018-02-08 2018-02-06 0.595 240,640 -60,000 0.06% 143,181
2018-02-07 2018-02-05 0.620 300,640 +100,000 0.08% 186,397
2018-02-05 2018-02-01 0.630 200,640 +106,000 0.05% 126,403
2017-12-15 2017-12-13 0.620 94,640 -40,000 0.03% 58,677
2017-11-30 2017-11-28 0.780 134,640 -60,000 0.04% 105,019
2017-11-03 2017-11-01 0.720 194,640 -4,000 0.05% 140,141
2017-10-24 2017-10-20 0.805 198,640 -40,000 0.05% 159,905
2017-10-19 2017-10-17 0.820 238,640 +4,000 0.06% 195,685
2017-09-25 2017-09-21 0.940 234,640 -100,000 0.06% 220,562
2017-09-19 2017-09-15 1.005 334,640 +60,000 0.09% 336,313
2017-09-15 2017-09-13 1.025 274,640 -80,000 0.07% 281,506
2017-09-14 2017-09-12 1.060 354,640 -920,000 0.10% 375,918
2017-09-13 2017-09-11 1.050 1,274,640 -280,000 0.34% 1,338,372
2017-09-11 2017-09-07 1.075 1,554,640 -282,000 0.42% 1,671,238
2017-09-08 2017-09-06 1.060 1,836,640 -200,000 0.49% 1,946,838
2017-09-07 2017-09-05 1.055 2,036,640 -340,000 0.55% 2,148,655
2017-09-04 2017-08-31 0.815 2,376,640 -40,000 0.64% 1,936,962
2017-08-30 2017-08-28 0.885 2,416,640 +40,000 0.65% 2,138,726
2017-08-18 2017-08-16 0.995 2,376,640 +20,000 0.64% 2,364,757
2017-08-16 2017-08-14 1.055 2,356,640 -20,000 0.63% 2,486,255
2017-08-15 2017-08-11 0.935 2,376,640 -20,000 0.64% 2,222,158
2017-08-14 2017-08-10 0.950 2,396,640 +20,000 0.64% 2,276,808
2017-08-09 2017-08-07 1.110 2,376,640 -62,000 0.64% 2,638,070
2017-08-07 2017-08-03 1.220 2,438,640 +40,000 0.65% 2,975,141
2017-08-04 2017-08-02 1.015 2,398,640 +22,000 0.64% 2,434,620
2017-08-03 2017-08-01 0.885 2,376,640 +20,000 0.64% 2,103,326
2017-08-01 2017-07-28 0.825 2,356,640 -6,000 0.63% 1,944,228
2017-07-28 2017-07-26 0.615 2,362,640 +2,104,000 0.63% 1,453,024
2017-07-12 2017-07-10 0.550 258,640 +40,000 0.07% 142,252
2017-07-11 2017-07-07 0.450 218,640 -18,000 0.06% 98,388
2017-07-07 2017-07-05 0.370 236,640 +20,000 0.06% 87,557
2017-07-03 2017-06-29 0.550 216,640 -198,000 0.06% 119,152
2017-06-30 2017-06-28 0.425 414,640 +300,000 0.11% 176,222
2017-06-29 2017-06-27 0.835 114,640 +100,000 0.03% 95,724
2017-02-16 2017-02-14 3.000 14,640 +80 0.00% 43,920
2016-10-12 2016-10-07 3.150 14,560 -4,000 0.00% 45,864
2016-09-01 2016-08-30 3.100 18,560 -400 0.00% 57,536
2016-05-27 2016-05-25 3.850 18,960 -4,000 0.01% 72,996
2016-05-23 2016-05-19 3.850 22,960 +4,000 0.01% 88,396
2016-05-20 2016-05-18 3.900 18,960 -6,000 0.01% 73,944
2016-05-13 2016-05-11 3.300 24,960 +6,000 0.01% 82,368
2016-05-12 2016-05-10 3.600 18,960 -16,000 0.01% 68,256
2016-05-10 2016-05-06 3.400 34,960 -29,000 0.01% 118,864
2016-05-09 2016-05-05 2.650 63,960 -20,000 0.02% 169,494
2016-04-07 2016-04-05 1.950 83,960 +26,000 0.02% 163,722
2016-03-29 2016-03-23 1.875 57,960 -105,000 0.02% 108,675
2016-03-22 2016-03-18 1.975 162,960 -4,000 0.04% 321,846
2016-03-17 2016-03-15 1.900 166,960 +62,000 0.04% 317,224
2016-03-09 2016-03-07 1.975 104,960 -1,400 0.04% 207,296
2016-03-03 2016-03-01 1.975 106,360 -16,000 0.04% 210,061
2016-02-26 2016-02-24 2.425 122,360 -30,000 0.05% 296,723
2016-02-16 2016-02-12 1.675 152,360 -8,000 0.06% 255,203
2016-02-12 2016-02-05 1.564 160,360 -44,646 0.06% 250,874
2016-02-11 2016-02-04 1.584 205,006 +89,489 0.06% 324,730
2016-02-02 2016-01-29 1.447 115,517 -10,227 0.04% 167,166
2016-01-28 2016-01-26 1.467 125,744 +20,454 0.04% 184,425
2016-01-06 2016-01-04 1.838 105,290 -127,841 0.03% 193,546
2016-01-05 2015-12-31 1.956 233,131 -94,602 0.07% 455,901
2015-12-14 2015-12-10 2.229 327,733 +5,114 0.10% 730,626
2015-12-03 2015-12-01 2.464 322,619 -2,557 0.10% 794,933
2015-11-27 2015-11-25 2.112 325,176 +28,125 0.35% 686,772
2015-11-19 2015-11-17 2.503 297,051 -7,671 0.32% 743,552
2015-11-18 2015-11-16 1.956 304,722 +7,671 0.32% 595,901
2015-11-16 2015-11-12 2.308 297,051 +222,443 0.32% 685,462
2015-10-30 2015-10-28 1.740 74,608 -10,227 0.08% 129,851
2015-07-29 2015-07-27 1.564 84,835 +10,227 0.09% 132,720
2015-07-27 2015-07-23 2.073 74,608 -2,557 0.08% 154,654
2015-07-24 2015-07-22 1.897 77,165 -23,011 0.08% 146,373
2015-07-23 2015-07-21 1.916 100,176 +23,011 0.13% 191,982
2015-07-17 2015-07-15 2.425 77,165 -767 0.10% 187,117
2015-07-03 2015-06-30 2.464 77,932 +2,557 0.10% 192,024
2015-06-29 2015-06-25 2.464 75,375 -7,670 0.10% 185,724
2015-06-26 2015-06-24 2.542 83,045 +7,670 0.11% 211,119
2015-06-18 2015-06-16 2.542 75,375 -7,670 0.10% 191,620
2015-06-15 2015-06-11 2.777 83,045 +25,568 0.11% 230,607
2015-06-03 2015-06-01 3.285 57,477 -12,784 0.07% 188,831
2015-06-02 2015-05-29 3.364 70,261 -51,137 0.09% 236,327
2015-06-01 2015-05-28 3.129 121,398 +25,568 0.15% 379,841
2015-05-27 2015-05-22 2.855 95,830 -51,136 0.12% 273,605
2015-05-21 2015-05-19 3.090 146,966 -14,318 0.19% 454,092
2015-05-05 2015-04-30 2.347 161,284 +7,670 0.21% 378,480
2015-05-04 2015-04-29 2.190 153,614 -5,113 0.20% 336,449
2015-04-29 2015-04-27 2.523 158,727 -7,671 0.20% 400,415
2015-04-28 2015-04-24 2.660 166,398 -5,113 0.21% 442,545
2015-04-27 2015-04-23 2.855 171,511 -74,659 0.22% 489,683
2015-04-24 2015-04-22 1.995 246,170 +5,113 0.31% 491,027
2015-04-23 2015-04-21 1.858 241,057 -15,341 0.31% 447,830
2015-04-20 2015-04-16 2.151 256,398 +25,568 0.33% 551,541
2015-04-16 2015-04-14 2.249 230,830 +7,160 0.29% 519,111
2015-04-15 2015-04-13 2.210 223,670 -51,137 0.29% 494,261
2015-04-13 2015-04-09 1.819 274,807 -11,250 0.35% 499,782
2015-03-12 2015-03-10 1.467 286,057 -51,136 0.37% 419,550
2015-02-27 2015-02-25 1.838 337,193 +51,136 0.43% 619,836
2015-02-17 2015-02-13 1.916 286,057 +256 0.37% 548,212
2015-01-28 2015-01-26 2.288 285,801 -61,364 0.36% 653,913
2015-01-27 2015-01-23 1.956 347,165 -511 0.44% 678,900
2014-12-22 2014-12-18 1.819 347,676 +51,136 0.44% 632,307
2014-12-18 2014-12-16 1.956 296,540 +10,227 0.38% 579,900
2014-12-16 2014-12-12 1.995 286,313 +15,341 0.37% 571,099
2014-12-15 2014-12-11 2.073 270,972 +2,557 0.35% 561,695
2014-11-27 2014-11-25 2.444 268,415 -15,341 0.34% 656,126
2014-11-25 2014-11-21 2.484 283,756 +127,841 0.36% 704,724
2014-11-24 2014-11-20 2.484 155,915 +46,023 0.20% 387,224
2014-11-21 2014-11-19 2.855 109,892 -1,534 0.14% 313,754
2014-11-20 2014-11-18 2.777 111,426 -46,023 0.14% 309,418
2014-11-18 2014-11-14 2.601 157,449 +15,341 0.20% 409,507
2014-11-17 2014-11-13 2.503 142,108 +15,341 0.18% 355,712
2014-11-13 2014-11-11 2.660 126,767 +25,568 0.19% 337,144
2014-11-06 2014-11-04 2.699 101,199 +20,455 0.15% 273,102
2014-11-05 2014-11-03 2.914 80,744 -15,341 0.12% 235,270
2014-10-29 2014-10-27 2.699 96,085 +28,125 0.14% 259,301
2014-10-24 2014-10-22 3.109 67,960 +10,227 0.10% 211,310
2014-10-23 2014-10-21 3.109 57,733 +10,227 0.09% 179,511
2014-10-22 2014-10-20 3.305 47,506 +23,012 0.07% 157,002
2014-10-21 2014-10-17 3.285 24,494 -10,228 0.04% 80,471
2014-10-10 2014-10-08 3.227 34,722 -18,143 0.05% 112,036
2014-10-06 2014-09-30 2.972 52,865 +10,074 0.08% 157,138
2014-09-30 2014-09-26 3.148 42,791 +5,114 0.06% 134,725
2014-09-29 2014-09-25 3.324 37,677 -40,398 0.06% 125,255
2014-09-26 2014-09-24 2.894 78,075 +17,386 0.12% 225,966
2014-09-25 2014-09-23 3.324 60,689 +41,421 0.09% 201,757
2014-09-24 2014-09-22 3.344 19,268 -10,227 0.03% 64,432
2014-09-23 2014-09-19 3.383 29,495 -15,341 0.04% 99,785
2014-09-22 2014-09-18 2.503 44,836 +5,113 0.07% 112,229
2014-08-28 2014-08-26 3.070 39,723 +10,228 0.06% 121,958
2014-08-27 2014-08-25 3.285 29,495 +10,227 0.04% 96,901
2014-07-18 2014-07-16 3.911 19,268 -10,227 0.03% 75,359
2014-07-14 2014-07-10 4.498 29,495 +5,113 0.04% 132,662
2014-07-11 2014-07-09 4.674 24,382 +5,114 0.04% 113,956
2014-07-08 2014-07-04 4.850 19,268 +5,113 0.03% 93,446
2014-07-07 2014-07-03 4.987 14,155 +2,557 0.02% 70,586
2014-05-08 2014-05-05 6.160 11,598 -511 0.02% 71,444
2014-03-28 2014-03-26 7.138 12,109 +5,114 0.03% 86,431
2013-12-09 2013-12-05 6.844 6,995 -512 0.02% 47,877
2013-12-06 2013-12-04 5.867 7,507 -1,534 0.02% 44,041
2013-06-24 2013-06-20 3.716 9,041 -5,625 0.02% 33,592
2013-04-15 2013-04-11 4.107 14,666 -157,561 0.03% 60,228
2013-03-27 2013-03-25 3.911 172,227 +155,004 0.38% 673,599
2013-02-19 2013-02-15 4.693 17,223 -4,091 0.04% 80,833
2013-02-15 2013-02-08 4.498 21,314 -1,605 0.05% 95,866
2013-02-14 2013-02-07 4.498 22,919 +3,068 0.05% 103,085
2013-02-06 2013-02-04 6.258 19,851 +2,557 0.04% 124,223
2013-01-24 2013-01-22 6.062 17,294 +6,647 0.04% 104,840
2011-11-07 2011-11-03 7.431 10,647 +1,606 0.03% 79,119
2011-11-02 2011-10-31 7.431 9,041 +1,534 0.02% 67,185
2011-09-26 2011-09-22 9.582 7,507 -511 0.10% 71,934
2011-09-23 2011-09-21 9.582 8,018 -2,199 0.10% 76,830
2011-09-22 2011-09-20 9.582 10,217 +2,199 0.13% 97,902
2011-09-16 2011-09-14 8.996 8,018 -102 0.10% 72,126
2011-09-05 2011-09-01 9.387 8,120 +255 0.11% 76,220
2011-07-07 2011-07-05 15.253 7,865 -511 0.10% 119,967
2011-07-06 2011-07-04 15.449 8,376 -512 0.11% 129,400
2011-07-04 2011-06-29 15.253 8,888 +512 0.12% 135,572
2011-06-29 2011-06-27 15.644 8,376 -1,442 0.11% 131,038
2011-06-27 2011-06-23 16.818 9,818 -1,534 0.13% 165,117
2011-06-24 2011-06-22 17.404 11,352 +1,953 0.15% 197,575
2011-05-26 2011-05-24 33.244 9,399 +256 0.12% 312,465
2011-04-12 2011-04-08 42.631 9,143 -102 0.12% 389,776
2011-03-31 2011-03-29 40.089 9,245 +255 0.12% 370,622
2011-03-18 2011-03-16 41.849 8,990 -92 0.12% 376,222
2011-03-16 2011-03-14 44.000 9,082 -2,045 0.12% 399,608
2011-03-10 2011-03-08 40.480 11,127 +255 0.14% 450,421
2011-02-28 2011-02-24 43.022 10,872 +1,534 0.14% 467,738
2011-02-10 2011-02-08 48.498 9,338 -511 0.12% 452,872
2011-02-09 2011-02-07 48.889 9,849 -511 0.13% 481,507
2011-02-08 2011-02-02 50.844 10,360 -72 0.13% 526,748
2011-01-25 2011-01-21 51.822 10,432 -1,023 0.14% 540,609
2011-01-05 2011-01-03 62.578 11,455 +3,069 0.15% 716,828
2011-01-04 2010-12-31 53.778 8,386 -512 0.11% 450,980
2010-12-14 2010-12-10 56.711 8,898 +103 0.12% 504,615
2010-12-13 2010-12-09 56.711 8,795 +71 0.11% 498,774
2010-12-09 2010-12-07 58.667 8,724 -1,227 0.11% 511,808
2010-12-08 2010-12-06 56.711 9,951 +511 0.13% 564,332
2010-12-01 2010-11-29 55.733 9,440 +82 0.12% 526,123
2010-11-24 2010-11-22 58.667 9,358 +920 0.12% 549,003
2010-11-19 2010-11-17 59.644 8,438 +512 0.11% 503,280
2010-11-17 2010-11-15 64.533 7,926 +307 0.10% 511,491
2010-11-09 2010-11-05 62.578 7,619 -512 0.10% 476,780
2010-11-04 2010-11-02 64.533 8,131 +512 0.11% 524,721
2010-10-22 2010-10-20 67.467 7,619 +1,534 0.10% 514,029
2010-10-21 2010-10-19 71.378 6,085 +307 0.08% 434,334
2010-10-19 2010-10-15 58.667 5,778 +204 0.08% 338,976
2010-10-14 2010-10-12 68.444 5,574 -2,096 0.07% 381,509
2010-10-12 2010-10-08 67.467 7,670 -1,535 0.10% 517,469
2010-10-07 2010-10-05 75.289 9,205 -102 0.12% 693,034
2010-10-04 2010-09-29 66.489 9,307 +1,637 0.12% 618,812
2010-08-19 2010-08-17 69.422 7,670 -1,535 0.11% 532,468
2010-08-18 2010-08-16 69.422 9,205 -511 0.13% 639,032
2010-08-13 2010-08-11 71.378 9,716 +51 0.14% 693,506
2010-08-05 2010-08-03 77.244 9,665 +1,534 0.14% 746,568
2010-07-28 2010-07-26 90.933 8,131 -51 0.12% 739,379
2010-07-26 2010-07-22 67.467 8,182 +256 0.12% 552,012
2010-07-22 2010-07-20 73.333 7,926 +1,350 0.12% 581,240
2010-07-21 2010-07-19 74.311 6,576 +31 0.10% 488,670
2010-07-20 2010-07-16 81.156 6,545 -614 0.10% 531,163
2010-07-19 2010-07-15 85.067 7,159 -194 0.10% 608,992
2010-07-16 2010-07-14 90.933 7,353 -205 0.11% 668,633
2010-07-12 2010-07-08 94.844 7,558 +102 0.11% 716,834
2010-06-29 2010-06-25 101.689 7,456 +665 0.11% 758,192
2010-06-10 2010-06-08 115.378 6,791 +205 0.10% 783,530
2010-05-11 2010-05-07 132.978 6,586 -512 0.10% 875,792
2010-05-06 2010-05-04 150.578 7,098 -388 0.10% 1,068,801
2010-05-05 2010-05-03 146.667 7,486 -522 0.11% 1,097,947
2010-05-03 2010-04-29 142.756 8,008 -82 0.12% 1,143,186
2010-04-30 2010-04-28 148.622 8,090 -143 0.12% 1,202,354
2010-04-29 2010-04-27 154.489 8,233 -205 0.12% 1,271,907
2010-04-28 2010-04-26 136.889 8,438 +93 0.12% 1,155,068
2010-04-27 2010-04-23 132.978 8,345 -686 0.12% 1,109,700
2010-04-23 2010-04-21 117.333 9,031 -716 0.13% 1,059,637
2010-04-22 2010-04-20 107.556 9,747 +52 0.14% 1,048,344
2010-04-21 2010-04-19 109.511 9,695 +920 0.14% 1,061,710
2010-04-20 2010-04-16 115.378 8,775 -358 0.13% 1,012,440
2010-04-19 2010-04-15 107.556 9,133 -460 0.13% 982,305
2010-04-16 2010-04-14 115.378 9,593 +869 0.14% 1,106,819
2010-04-15 2010-04-13 121.244 8,724 +72 0.13% 1,057,737
2010-04-09 2010-04-07 129.067 8,652 -256 0.13% 1,116,685
2010-04-08 2010-04-01 131.022 8,908 -3,068 0.13% 1,167,146
2010-04-07 2010-03-31 127.111 11,976 +409 0.17% 1,522,283
2010-04-01 2010-03-30 131.022 11,567 -4,602 0.17% 1,515,534
2010-03-31 2010-03-29 131.022 16,169 -2,046 0.24% 2,118,498
2010-03-29 2010-03-25 134.933 18,215 -255 0.27% 2,457,811
2010-03-26 2010-03-24 132.978 18,470 +204 0.27% 2,456,100
2010-03-25 2010-03-23 134.933 18,266 -256 0.27% 2,464,692
2010-03-23 2010-03-19 134.933 18,522 -1,022 0.27% 2,499,235
2010-03-22 2010-03-18 134.933 19,544 +767 0.28% 2,637,137
2010-03-18 2010-03-16 131.022 18,777 +143 0.27% 2,460,204
2010-03-17 2010-03-15 129.067 18,634 -2,046 0.28% 2,405,028
2010-03-16 2010-03-12 134.933 20,680 +369 0.31% 2,790,421
2010-03-15 2010-03-11 138.844 20,311 -103 0.30% 2,820,070
2010-03-11 2010-03-09 144.711 20,414 +51 0.31% 2,954,133
2010-03-10 2010-03-08 150.578 20,363 -2,045 0.31% 3,066,215
2010-03-05 2010-03-03 140.800 22,408 -2,455 0.34% 3,155,046
2010-03-03 2010-03-01 144.711 24,863 +1,125 0.37% 3,597,952
2010-03-01 2010-02-25 142.756 23,738 -511 0.36% 3,388,731
2010-02-26 2010-02-24 148.622 24,249 -1,176 0.36% 3,603,940
2010-02-25 2010-02-23 148.622 25,425 -1,023 0.38% 3,778,720
2010-02-24 2010-02-22 150.578 26,448 -1,534 0.40% 3,982,481
2010-02-22 2010-02-18 144.711 27,982 +512 0.42% 4,049,306
2010-02-19 2010-02-17 150.578 27,470 -103 0.41% 4,136,372
2010-02-09 2010-02-05 134.933 27,573 -358 0.41% 3,720,517
2010-02-05 2010-02-03 140.800 27,931 +358 0.42% 3,932,685
2010-02-02 2010-01-29 146.667 27,573 +256 0.41% 4,044,040
2010-02-01 2010-01-28 142.756 27,317 +51 0.41% 3,899,654
2010-01-29 2010-01-27 136.889 27,266 +665 0.41% 3,732,412
2010-01-28 2010-01-26 148.622 26,601 -665 0.40% 3,953,500
2010-01-27 2010-01-25 164.267 27,266 -3,528 0.41% 4,478,895
2010-01-26 2010-01-22 176.000 30,794 -767 0.46% 5,419,744
2010-01-25 2010-01-21 187.733 31,561 +542 0.47% 5,925,052
2010-01-22 2010-01-20 185.778 31,019 +613 0.47% 5,762,641
2010-01-21 2010-01-19 197.511 30,406 +1,770 0.46% 6,005,523
2010-01-19 2010-01-15 222.933 28,636 +1,881 0.51% 6,383,919
2010-01-14 2010-01-12 230.756 26,755 -1,278 0.48% 6,173,865
2010-01-13 2010-01-11 248.356 28,033 -2,455 0.50% 6,962,151
2009-12-21 2009-12-17 244.444 30,488 -3,150 0.56% 7,452,622
2009-12-18 2009-12-16 215.111 33,638 -511 0.62% 7,235,908
2009-12-16 2009-12-14 217.067 34,149 +307 0.63% 7,412,610
2009-12-15 2009-12-11 201.422 33,842 -338 0.63% 6,816,531
2009-12-14 2009-12-10 193.600 34,180 +1,453 0.63% 6,617,248
2009-12-11 2009-12-09 207.289 32,727 +153 0.61% 6,783,943
2009-12-09 2009-12-07 181.867 32,574 +563 0.60% 5,924,125
2009-12-08 2009-12-04 174.044 32,011 +664 0.59% 5,571,337
2009-12-04 2009-12-02 154.489 31,347 +123 0.58% 4,842,763
2009-12-03 2009-12-01 160.356 31,224 -133 0.58% 5,006,942
2009-12-02 2009-11-30 152.533 31,357 -511 0.58% 4,782,988
2009-12-01 2009-11-27 129.067 31,868 +358 0.59% 4,113,097
2009-11-30 2009-11-26 146.667 31,510 +511 0.58% 4,621,467
2009-11-26 2009-11-24 150.578 30,999 +1,023 0.57% 4,667,761
2009-11-25 2009-11-23 154.489 29,976 +1,023 0.56% 4,630,959
2009-11-20 2009-11-18 160.356 28,953 +511 0.54% 4,642,774
2009-11-18 2009-11-16 168.178 28,442 +1,432 0.53% 4,783,312
2009-11-17 2009-11-13 166.222 27,010 -1,125 0.50% 4,489,662
2009-11-16 2009-11-12 154.489 28,135 +378 0.52% 4,346,545
2009-11-13 2009-11-11 158.400 27,757 -204 0.51% 4,396,709
2009-11-04 2009-11-02 177.956 27,961 -103 0.52% 4,975,815
2009-11-03 2009-10-30 164.267 28,064 +645 0.52% 4,609,980
2009-11-02 2009-10-29 160.356 27,419 +2,966 0.51% 4,396,789
2009-10-30 2009-10-28 164.267 24,453 -1,023 0.45% 4,016,813
2009-10-29 2009-10-27 134.933 25,476 +3,682 0.47% 3,437,562
2009-10-28 2009-10-23 148.622 21,794 +143 0.40% 3,239,073
2009-10-27 2009-10-22 146.667 21,651 -62 0.40% 3,175,480
2009-10-23 2009-10-21 138.844 21,713 +3,120 0.40% 3,014,729
2009-10-22 2009-10-20 144.711 18,593 -4,081 0.34% 2,690,614
2009-10-21 2009-10-19 132.978 22,674 -450 0.42% 3,015,138
2009-10-20 2009-10-16 117.333 23,124 +716 0.43% 2,713,216
2009-10-19 2009-10-15 111.467 22,408 +593 0.42% 2,497,745
2009-10-15 2009-10-13 131.022 21,815 +225 0.40% 2,858,250
2009-10-14 2009-10-12 127.111 21,590 +3,324 0.40% 2,744,329
2009-10-13 2009-10-09 131.022 18,266 +9,123 0.34% 2,393,252
2009-10-12 2009-10-08 117.333 9,143 +1,657 0.17% 1,072,779
2009-10-09 2009-10-07 109.511 7,486 -512 0.14% 819,800
2009-10-06 2009-10-02 99.733 7,998 -1,974 0.15% 797,667
2009-10-05 2009-09-30 97.778 9,972 -4,346 0.19% 975,040
2009-09-30 2009-09-28 154.489 14,318 +665 0.27% 2,211,972
2009-09-29 2009-09-25 172.089 13,653 -1,688 0.26% 2,349,530
2009-09-28 2009-09-24 162.311 15,341 -307 0.29% 2,490,015
2009-09-25 2009-09-23 132.978 15,648 -102 0.30% 2,080,836
2009-09-24 2009-09-22 111.467 15,750 +3,733 0.30% 1,755,600
2009-09-23 2009-09-21 119.289 12,017 +10,074 0.23% 1,433,495
2009-09-21 2009-09-17 92.889 1,943 +511 0.04% 180,483
2009-09-18 2009-09-16 92.889 1,432 -2,557 0.03% 133,017
2009-09-17 2009-09-15 97.778 3,989 -306 0.08% 390,036
2009-09-16 2009-09-14 95.822 4,295 -205 0.08% 411,556
2009-09-15 2009-09-11 83.111 4,500 +511 0.08% 374,000
2009-09-09 2009-09-07 63.556 3,989 -501 0.08% 253,523
2009-09-08 2009-09-04 65.511 4,490 -10 0.09% 294,145
2009-08-31 2009-08-27 39.307 4,500 -1,023 0.09% 176,880
2009-07-27 2009-07-23 34.418 5,523 +767 0.11% 190,089
2009-07-23 2009-07-21 34.418 4,756 +256 0.09% 163,691
2009-06-10 2009-06-08 37.156 4,500 -72 0.09% 167,200
2009-06-02 2009-05-29 37.547 4,572 -613 0.09% 171,663
2009-05-27 2009-05-25 38.524 5,185 +1,636 0.11% 199,749
2009-02-17 2009-02-13 53.778 3,549 -2,045 0.09% 190,857
2009-02-16 2009-02-12 50.844 5,594 +2,045 0.14% 284,424
2009-01-21 2009-01-19 44.587 3,549 -409 0.09% 158,238
2008-02-27 2008-02-25 60.622 3,958 +2,557 0.10% 239,943
2007-09-13 2007-09-11 105.600 1,401 -379 0.03% 147,946
2007-08-31 2007-08-29 90.933 1,780 +481 0.04% 161,861
2007-08-29 2007-08-27 97.778 1,299 +72 0.03% 127,013
2007-08-06 2007-08-02 111.467 1,227 -256 0.03% 136,770
2007-07-27 2007-07-25 119.289 1,483 -102 0.04% 176,905
2007-07-23 2007-07-19 119.289 1,585 +102 0.04% 189,073
2007-07-20 2007-07-18 129.067 1,483 -256 0.04% 191,406
2007-07-17 2007-07-13 101.689 1,739 -1,022 0.05% 176,837
2007-07-13 2007-07-11 97.778 2,761 -972 0.07% 269,964
2007-07-12 2007-07-10 96.800 3,733 +1,176 0.10% 361,354
2007-07-11 2007-07-09 99.733 2,557 +634 0.07% 255,018
2007-07-05 2007-07-03 90.933 1,923 -51 0.05% 174,865
2007-06-26 2007-06-22 119.289 1,974 0.05% 235,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top