History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 475,916 | +0 | 0.05% | 154,673 |
| 2025-10-13 | 2025-10-09 | 0.330 | 475,916 | +0 | 0.05% | 157,052 |
| 2025-10-10 | 2025-10-08 | 0.330 | 475,916 | +0 | 0.05% | 157,052 |
| 2025-10-09 | 2025-10-06 | 0.345 | 475,916 | +0 | 0.05% | 164,191 |
| 2025-10-08 | 2025-10-03 | 0.330 | 475,916 | +0 | 0.05% | 157,052 |
| 2025-10-06 | 2025-10-02 | 0.335 | 475,916 | +0 | 0.05% | 159,432 |
| 2025-10-03 | 2025-09-30 | 0.340 | 475,916 | +50,000 | 0.05% | 161,811 |
| 2025-09-30 | 2025-09-26 | 0.375 | 425,916 | +10,000 | 0.04% | 159,718 |
| 2025-09-22 | 2025-09-18 | 0.425 | 415,916 | -20,000 | 0.04% | 176,764 |
| 2025-09-02 | 2025-08-29 | 0.315 | 435,916 | -10,000 | 0.05% | 137,314 |
| 2025-08-29 | 2025-08-27 | 0.280 | 445,916 | -234,000 | 0.05% | 124,856 |
| 2025-08-25 | 2025-08-21 | 0.350 | 679,916 | -300,000 | 0.07% | 237,971 |
| 2025-07-30 | 2025-07-28 | 0.285 | 979,916 | -100,000 | 0.10% | 279,276 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,079,916 | -40,000 | 0.11% | 345,573 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,119,916 | +10,000 | 0.12% | 386,371 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,109,916 | +10,000 | 0.11% | 438,417 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,099,916 | -50,000 | 0.11% | 296,977 |
| 2025-06-27 | 2025-06-25 | 0.122 | 1,149,916 | -50,000 | 0.12% | 140,290 |
| 2024-12-10 | 2024-12-06 | 0.049 | 1,199,916 | -30,000 | 0.12% | 58,796 |
| 2024-11-21 | 2024-11-19 | 0.056 | 1,229,916 | +30,000 | 0.13% | 68,875 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,199,916 | -20,000 | 0.12% | 125,991 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,219,916 | -10,000 | 0.13% | 109,792 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,229,916 | -110,000 | 0.13% | 110,692 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,339,916 | +20,000 | 0.14% | 150,071 |
| 2024-02-01 | 2024-01-30 | 0.116 | 1,319,916 | -10,000 | 0.14% | 153,110 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,329,916 | -30,000 | 0.14% | 139,641 |
| 2023-12-22 | 2023-12-20 | 0.096 | 1,359,916 | +10,000 | 0.14% | 130,552 |
| 2023-12-20 | 2023-12-18 | 0.069 | 1,349,916 | +204,000 | 0.14% | 93,144 |
| 2023-09-21 | 2023-09-19 | 0.050 | 1,145,916 | -160,000 | 0.12% | 57,296 |
| 2023-09-05 | 2023-08-31 | 0.045 | 1,305,916 | +100,000 | 0.13% | 58,766 |
| 2023-06-21 | 2023-06-19 | 0.057 | 1,205,916 | +60,000 | 0.12% | 68,737 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,145,916 | -120,000 | 0.12% | 74,485 |
| 2023-06-09 | 2023-06-07 | 0.063 | 1,265,916 | +10,000 | 0.13% | 79,753 |
| 2023-06-07 | 2023-06-05 | 0.065 | 1,255,916 | +30,000 | 0.13% | 81,635 |
| 2023-04-03 | 2023-03-30 | 0.079 | 1,225,916 | +40,000 | 0.13% | 96,847 |
| 2023-03-09 | 2023-03-07 | 0.110 | 1,185,916 | +100,000 | 0.12% | 130,451 |
| 2023-02-16 | 2023-02-14 | 0.103 | 1,085,916 | -4,000 | 0.11% | 111,849 |
| 2023-02-01 | 2023-01-30 | 0.144 | 1,089,916 | +142,000 | 0.11% | 156,948 |
| 2023-01-17 | 2023-01-13 | 0.155 | 947,916 | -40,000 | 0.20% | 146,927 |
| 2023-01-10 | 2023-01-06 | 0.108 | 987,916 | -800 | 0.20% | 106,695 |
| 2022-12-29 | 2022-12-23 | 0.106 | 988,716 | -30,000 | 0.20% | 104,804 |
| 2022-10-17 | 2022-10-13 | 0.103 | 1,018,716 | +30,000 | 0.21% | 104,928 |
| 2022-08-04 | 2022-08-02 | 0.250 | 988,716 | +2,000 | 0.20% | 247,179 |
| 2022-08-02 | 2022-07-29 | 0.255 | 986,716 | -14,000 | 0.20% | 251,613 |
| 2022-08-01 | 2022-07-28 | 0.235 | 1,000,716 | -2,000 | 0.21% | 235,168 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,002,716 | +20,000 | 0.21% | 290,788 |
| 2022-07-05 | 2022-06-30 | 0.315 | 982,716 | -12,000 | 0.20% | 309,556 |
| 2022-06-29 | 2022-06-27 | 0.310 | 994,716 | -4,000 | 0.21% | 308,362 |
| 2022-06-27 | 2022-06-23 | 0.285 | 998,716 | +36,000 | 0.21% | 284,634 |
| 2022-06-22 | 2022-06-20 | 0.315 | 962,716 | -32,000 | 0.20% | 303,256 |
| 2022-06-13 | 2022-06-09 | 0.320 | 994,716 | +20,000 | 0.21% | 318,309 |
| 2022-06-01 | 2022-05-30 | 0.320 | 974,716 | +16,000 | 0.20% | 311,909 |
| 2022-05-25 | 2022-05-23 | 0.350 | 958,716 | +36,000 | 0.20% | 335,551 |
| 2022-05-19 | 2022-05-17 | 0.415 | 922,716 | +6,000 | 0.19% | 382,927 |
| 2022-04-26 | 2022-04-22 | 0.425 | 916,716 | -8,000 | 0.19% | 389,604 |
| 2022-04-01 | 2022-03-30 | 0.395 | 924,716 | -6,000 | 0.19% | 365,263 |
| 2022-03-08 | 2022-03-04 | 0.410 | 930,716 | -2,000 | 0.19% | 381,594 |
| 2022-03-07 | 2022-03-03 | 0.390 | 932,716 | -6,000 | 0.19% | 363,759 |
| 2022-03-04 | 2022-03-02 | 0.385 | 938,716 | -2,000 | 0.19% | 361,406 |
| 2022-03-01 | 2022-02-25 | 0.385 | 940,716 | -8,000 | 0.19% | 362,176 |
| 2022-02-25 | 2022-02-23 | 0.390 | 948,716 | -4,000 | 0.20% | 369,999 |
| 2022-02-11 | 2022-02-09 | 0.390 | 952,716 | +12,000 | 0.20% | 371,559 |
| 2022-02-07 | 2022-01-31 | 0.400 | 940,716 | -36,000 | 0.19% | 376,286 |
| 2022-01-27 | 2022-01-25 | 0.380 | 976,716 | +36,000 | 0.20% | 371,152 |
| 2021-12-30 | 2021-12-28 | 0.465 | 940,716 | -80,000 | 0.19% | 437,433 |
| 2021-12-28 | 2021-12-22 | 0.375 | 1,020,716 | -48,000 | 0.21% | 382,768 |
| 2021-12-23 | 2021-12-21 | 0.325 | 1,068,716 | +12,000 | 0.22% | 347,333 |
| 2021-11-29 | 2021-11-25 | 0.350 | 1,056,716 | +10,000 | 0.22% | 369,851 |
| 2021-11-23 | 2021-11-19 | 0.360 | 1,046,716 | +16,000 | 0.22% | 376,818 |
| 2021-11-22 | 2021-11-18 | 0.395 | 1,030,716 | -36,000 | 0.21% | 407,133 |
| 2021-11-19 | 2021-11-17 | 0.370 | 1,066,716 | +26,000 | 0.22% | 394,685 |
| 2021-11-18 | 2021-11-16 | 0.385 | 1,040,716 | -10,000 | 0.22% | 400,676 |
| 2021-11-17 | 2021-11-15 | 0.385 | 1,050,716 | +8,000 | 0.22% | 404,526 |
| 2021-11-05 | 2021-11-03 | 0.425 | 1,042,716 | +10,000 | 0.22% | 443,154 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,032,716 | -10,000 | 0.21% | 516,358 |
| 2021-10-25 | 2021-10-21 | 0.445 | 1,042,716 | -120,000 | 0.22% | 464,009 |
| 2021-10-22 | 2021-10-20 | 0.445 | 1,162,716 | +14,000 | 0.24% | 517,409 |
| 2021-10-21 | 2021-10-19 | 0.445 | 1,148,716 | -4,000 | 0.24% | 511,179 |
| 2021-10-18 | 2021-10-12 | 0.460 | 1,152,716 | +30,000 | 0.24% | 530,249 |
| 2021-10-15 | 2021-10-11 | 0.500 | 1,122,716 | -8,000 | 0.23% | 561,358 |
| 2021-10-07 | 2021-10-05 | 0.535 | 1,130,716 | +30,000 | 0.23% | 604,933 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,100,716 | -2,000 | 0.23% | 924,601 |
| 2021-09-28 | 2021-09-24 | 0.885 | 1,102,716 | +2,000 | 0.23% | 975,904 |
| 2021-08-12 | 2021-08-10 | 0.990 | 1,100,716 | -18,000 | 0.23% | 1,089,709 |
| 2021-08-11 | 2021-08-09 | 0.950 | 1,118,716 | +8,000 | 0.23% | 1,062,780 |
| 2021-07-26 | 2021-07-22 | 0.680 | 1,110,716 | -26,000 | 0.23% | 755,287 |
| 2021-07-21 | 2021-07-19 | 0.600 | 1,136,716 | -14,000 | 0.23% | 682,030 |
| 2021-07-20 | 2021-07-16 | 0.560 | 1,150,716 | -4,000 | 0.24% | 644,401 |
| 2021-07-19 | 2021-07-15 | 0.535 | 1,154,716 | -38,000 | 0.24% | 617,773 |
| 2021-07-16 | 2021-07-14 | 0.500 | 1,192,716 | -4,000 | 0.25% | 596,358 |
| 2021-07-14 | 2021-07-12 | 0.485 | 1,196,716 | -6,000 | 0.25% | 580,407 |
| 2021-07-08 | 2021-07-06 | 0.455 | 1,202,716 | +20,000 | 0.25% | 547,236 |
| 2021-07-06 | 2021-07-02 | 0.510 | 1,182,716 | -4,000 | 0.24% | 603,185 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,186,716 | +8,000 | 0.25% | 563,690 |
| 2021-06-25 | 2021-06-23 | 0.545 | 1,178,716 | +6,000 | 0.24% | 642,400 |
| 2021-06-24 | 2021-06-22 | 0.575 | 1,172,716 | -6,000 | 0.24% | 674,312 |
| 2021-06-18 | 2021-06-16 | 0.575 | 1,178,716 | +8,000 | 0.24% | 677,762 |
| 2021-06-17 | 2021-06-15 | 0.615 | 1,170,716 | -8,000 | 0.24% | 719,990 |
| 2021-06-16 | 2021-06-11 | 0.560 | 1,178,716 | -8,000 | 0.24% | 660,081 |
| 2021-06-15 | 2021-06-10 | 0.495 | 1,186,716 | +16,000 | 0.25% | 587,424 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,170,716 | -16,000 | 0.24% | 760,965 |
| 2021-05-05 | 2021-05-03 | 0.660 | 1,186,716 | +6,000 | 0.25% | 783,233 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,180,716 | +28,000 | 0.24% | 708,430 |
| 2021-04-26 | 2021-04-22 | 0.675 | 1,152,716 | +2,000 | 0.24% | 778,083 |
| 2021-04-23 | 2021-04-21 | 0.715 | 1,150,716 | +28,000 | 0.24% | 822,762 |
| 2021-04-21 | 2021-04-19 | 0.825 | 1,122,716 | -4,000 | 0.23% | 926,241 |
| 2021-04-20 | 2021-04-16 | 0.750 | 1,126,716 | +4,000 | 0.23% | 845,037 |
| 2021-04-09 | 2021-04-07 | 0.915 | 1,122,716 | -4,000 | 0.23% | 1,027,285 |
| 2021-04-07 | 2021-03-31 | 0.930 | 1,126,716 | +10,000 | 0.23% | 1,047,846 |
| 2021-03-05 | 2021-03-03 | 0.975 | 1,116,716 | -16,000 | 0.23% | 1,088,798 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,132,716 | -10,000 | 0.23% | 1,087,407 |
| 2021-02-22 | 2021-02-18 | 0.965 | 1,142,716 | -22,000 | 0.24% | 1,102,721 |
| 2021-02-19 | 2021-02-17 | 0.945 | 1,164,716 | -18,000 | 0.24% | 1,100,657 |
| 2021-02-16 | 2021-02-09 | 0.885 | 1,182,716 | -2,000 | 0.24% | 1,046,704 |
| 2021-02-09 | 2021-02-05 | 0.875 | 1,184,716 | +16,000 | 0.24% | 1,036,626 |
| 2021-02-02 | 2021-01-29 | 0.895 | 1,168,716 | +22,000 | 0.24% | 1,046,001 |
| 2021-01-27 | 2021-01-25 | 0.900 | 1,146,716 | +20,000 | 0.24% | 1,032,044 |
| 2021-01-25 | 2021-01-21 | 0.980 | 1,126,716 | -1,040 | 0.23% | 1,104,182 |
| 2021-01-18 | 2021-01-14 | 0.990 | 1,127,756 | -2,000 | 0.23% | 1,116,478 |
| 2021-01-15 | 2021-01-13 | 0.975 | 1,129,756 | -2,000 | 0.23% | 1,101,512 |
| 2021-01-14 | 2021-01-12 | 0.985 | 1,131,756 | +2,000 | 0.23% | 1,114,780 |
| 2021-01-13 | 2021-01-11 | 1.090 | 1,129,756 | +81,600 | 0.23% | 1,231,434 |
| 2020-12-29 | 2020-12-24 | 1.215 | 1,048,156 | +86,000 | 0.22% | 1,273,510 |
| 2020-12-22 | 2020-12-18 | 1.050 | 962,156 | -8,000 | 0.20% | 1,010,264 |
| 2020-12-18 | 2020-12-16 | 1.150 | 970,156 | -46,000 | 0.20% | 1,115,679 |
| 2020-12-17 | 2020-12-15 | 1.200 | 1,016,156 | -72,000 | 0.21% | 1,219,387 |
| 2020-12-16 | 2020-12-14 | 1.220 | 1,088,156 | +2,000 | 0.22% | 1,327,550 |
| 2020-12-11 | 2020-12-09 | 1.225 | 1,086,156 | +72,000 | 0.22% | 1,330,541 |
| 2020-12-10 | 2020-12-08 | 1.225 | 1,014,156 | +80,000 | 0.21% | 1,242,341 |
| 2020-12-09 | 2020-12-07 | 1.245 | 934,156 | +70,000 | 0.19% | 1,163,024 |
| 2020-12-08 | 2020-12-04 | 1.250 | 864,156 | +46,000 | 0.18% | 1,080,195 |
| 2020-11-30 | 2020-11-26 | 1.240 | 818,156 | +22,000 | 0.17% | 1,014,513 |
| 2020-11-27 | 2020-11-25 | 1.110 | 796,156 | -800 | 0.16% | 883,733 |
| 2020-11-23 | 2020-11-19 | 1.025 | 796,956 | -2,000 | 0.16% | 816,880 |
| 2020-11-18 | 2020-11-16 | 0.955 | 798,956 | -56,000 | 0.17% | 763,003 |
| 2020-11-13 | 2020-11-11 | 1.030 | 854,956 | -36,000 | 0.18% | 880,605 |
| 2020-11-10 | 2020-11-06 | 0.985 | 890,956 | +8,000 | 0.18% | 877,592 |
| 2020-11-09 | 2020-11-05 | 1.050 | 882,956 | +4,000 | 0.18% | 927,104 |
| 2020-11-06 | 2020-11-04 | 1.050 | 878,956 | +170,000 | 0.18% | 922,904 |
| 2020-10-30 | 2020-10-28 | 0.875 | 708,956 | +6,000 | 0.15% | 620,336 |
| 2020-10-29 | 2020-10-27 | 0.845 | 702,956 | +36,000 | 0.15% | 593,998 |
| 2020-10-28 | 2020-10-23 | 0.610 | 666,956 | +270,000 | 0.16% | 406,843 |
| 2020-10-21 | 2020-10-19 | 0.585 | 396,956 | +12,000 | 0.10% | 232,219 |
| 2020-10-14 | 2020-10-09 | 0.585 | 384,956 | +20,000 | 0.09% | 225,199 |
| 2020-10-12 | 2020-10-08 | 0.565 | 364,956 | -2,000 | 0.09% | 206,200 |
| 2020-09-30 | 2020-09-28 | 0.575 | 366,956 | -40,000 | 0.09% | 211,000 |
| 2020-09-29 | 2020-09-25 | 0.575 | 406,956 | -20,000 | 0.10% | 234,000 |
| 2020-09-15 | 2020-09-11 | 0.590 | 426,956 | +400 | 0.10% | 251,904 |
| 2020-09-09 | 2020-09-07 | 0.570 | 426,556 | -12,000 | 0.10% | 243,137 |
| 2020-07-16 | 2020-07-14 | 0.625 | 438,556 | -30,000 | 0.11% | 274,098 |
| 2020-07-14 | 2020-07-10 | 0.630 | 468,556 | -20,000 | 0.11% | 295,190 |
| 2020-07-13 | 2020-07-09 | 0.640 | 488,556 | +20,000 | 0.12% | 312,676 |
| 2020-07-06 | 2020-07-02 | 0.635 | 468,556 | -12,000 | 0.11% | 297,533 |
| 2020-06-17 | 2020-06-15 | 0.550 | 480,556 | -38,000 | 0.12% | 264,306 |
| 2020-06-04 | 2020-06-02 | 0.555 | 518,556 | -2,000 | 0.13% | 287,799 |
| 2020-06-01 | 2020-05-28 | 0.545 | 520,556 | +1,040 | 0.13% | 283,703 |
| 2020-05-25 | 2020-05-21 | 0.535 | 519,516 | -40,000 | 0.13% | 277,941 |
| 2020-05-13 | 2020-05-11 | 0.515 | 559,516 | +2,000 | 0.15% | 288,151 |
| 2020-05-12 | 2020-05-08 | 0.530 | 557,516 | -60,000 | 0.15% | 295,483 |
| 2020-04-14 | 2020-04-08 | 0.445 | 617,516 | -20,000 | 0.17% | 274,795 |
| 2020-03-09 | 2020-03-05 | 0.455 | 637,516 | +60,000 | 0.17% | 290,070 |
| 2020-03-04 | 2020-03-02 | 0.475 | 577,516 | +20,000 | 0.16% | 274,320 |
| 2020-02-05 | 2020-02-03 | 0.505 | 557,516 | +26,000 | 0.15% | 281,546 |
| 2020-02-04 | 2020-01-31 | 0.505 | 531,516 | +34,000 | 0.14% | 268,416 |
| 2019-12-17 | 2019-12-13 | 0.470 | 497,516 | -24,000 | 0.13% | 233,833 |
| 2019-12-16 | 2019-12-12 | 0.475 | 521,516 | +24,000 | 0.14% | 247,720 |
| 2019-12-06 | 2019-12-04 | 0.475 | 497,516 | -10,000 | 0.13% | 236,320 |
| 2019-12-03 | 2019-11-29 | 0.425 | 507,516 | +8,000 | 0.14% | 215,694 |
| 2019-12-02 | 2019-11-28 | 0.425 | 499,516 | +2,000 | 0.13% | 212,294 |
| 2019-11-26 | 2019-11-22 | 0.440 | 497,516 | -16,000 | 0.13% | 218,907 |
| 2019-11-12 | 2019-11-08 | 0.505 | 513,516 | -4,000 | 0.14% | 259,326 |
| 2019-10-29 | 2019-10-25 | 0.535 | 517,516 | -96,000 | 0.14% | 276,871 |
| 2019-10-23 | 2019-10-21 | 0.515 | 613,516 | -320,000 | 0.16% | 315,961 |
| 2019-10-02 | 2019-09-27 | 0.525 | 933,516 | -560,000 | 0.25% | 490,096 |
| 2019-09-30 | 2019-09-26 | 0.500 | 1,493,516 | -600,000 | 0.40% | 746,758 |
| 2019-09-26 | 2019-09-24 | 0.465 | 2,093,516 | -112,000 | 0.56% | 973,485 |
| 2019-09-06 | 2019-09-04 | 0.420 | 2,205,516 | +20,000 | 0.59% | 926,317 |
| 2019-08-21 | 2019-08-19 | 0.380 | 2,185,516 | -18,000 | 0.59% | 830,496 |
| 2019-08-15 | 2019-08-13 | 0.395 | 2,203,516 | -20,000 | 0.59% | 870,389 |
| 2019-07-18 | 2019-07-16 | 0.325 | 2,223,516 | -2,000 | 0.60% | 722,643 |
| 2019-07-11 | 2019-07-09 | 0.365 | 2,225,516 | +24,000 | 0.60% | 812,313 |
| 2019-05-30 | 2019-05-28 | 0.450 | 2,201,516 | +111,976 | 0.59% | 990,682 |
| 2019-05-22 | 2019-05-20 | 0.500 | 2,089,540 | -110,000 | 0.56% | 1,044,770 |
| 2019-05-21 | 2019-05-17 | 0.465 | 2,199,540 | +140,000 | 0.59% | 1,022,786 |
| 2019-05-15 | 2019-05-10 | 0.475 | 2,059,540 | +110,000 | 0.55% | 978,282 |
| 2019-05-09 | 2019-05-07 | 0.480 | 1,949,540 | -112,000 | 0.52% | 935,779 |
| 2019-05-08 | 2019-05-06 | 0.470 | 2,061,540 | +112,000 | 0.55% | 968,924 |
| 2019-05-06 | 2019-05-02 | 0.475 | 1,949,540 | -112,000 | 0.52% | 926,032 |
| 2019-05-02 | 2019-04-29 | 0.445 | 2,061,540 | +78,000 | 0.55% | 917,385 |
| 2019-04-30 | 2019-04-26 | 0.465 | 1,983,540 | +30,000 | 0.53% | 922,346 |
| 2019-04-26 | 2019-04-24 | 0.485 | 1,953,540 | +4,000 | 0.52% | 947,467 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,949,540 | -114,000 | 0.52% | 896,788 |
| 2019-04-12 | 2019-04-10 | 0.435 | 2,063,540 | +110,000 | 0.55% | 897,640 |
| 2019-04-10 | 2019-04-08 | 0.470 | 1,953,540 | -110,000 | 0.52% | 918,164 |
| 2019-04-08 | 2019-04-03 | 0.455 | 2,063,540 | +114,000 | 0.55% | 938,911 |
| 2019-04-04 | 2019-04-02 | 0.475 | 1,949,540 | -4,000 | 0.52% | 926,032 |
| 2019-04-01 | 2019-03-28 | 0.475 | 1,953,540 | -110,000 | 0.52% | 927,932 |
| 2019-03-29 | 2019-03-27 | 0.475 | 2,063,540 | +114,000 | 0.55% | 980,182 |
| 2019-03-20 | 2019-03-18 | 0.500 | 1,949,540 | -18,000 | 0.52% | 974,770 |
| 2019-03-19 | 2019-03-15 | 0.500 | 1,967,540 | -28,000 | 0.53% | 983,770 |
| 2019-03-11 | 2019-03-07 | 0.440 | 1,995,540 | -440,000 | 0.54% | 878,038 |
| 2019-01-31 | 2019-01-29 | 0.425 | 2,435,540 | -6,000 | 0.65% | 1,035,105 |
| 2019-01-28 | 2019-01-24 | 0.400 | 2,441,540 | -18,000 | 0.66% | 976,616 |
| 2018-12-28 | 2018-12-24 | 0.440 | 2,459,540 | -2,000 | 0.66% | 1,082,198 |
| 2018-11-23 | 2018-11-21 | 0.390 | 2,461,540 | -20,000 | 0.66% | 960,001 |
| 2018-11-22 | 2018-11-20 | 0.355 | 2,481,540 | +20,000 | 0.67% | 880,947 |
| 2018-11-20 | 2018-11-16 | 0.375 | 2,461,540 | -158,000 | 0.66% | 923,078 |
| 2018-11-15 | 2018-11-13 | 0.360 | 2,619,540 | -20,000 | 0.70% | 943,034 |
| 2018-11-13 | 2018-11-09 | 0.330 | 2,639,540 | -60,000 | 0.71% | 871,048 |
| 2018-11-12 | 2018-11-08 | 0.335 | 2,699,540 | -34,000 | 0.72% | 904,346 |
| 2018-11-09 | 2018-11-07 | 0.300 | 2,733,540 | +42,000 | 0.73% | 820,062 |
| 2018-11-07 | 2018-11-05 | 0.300 | 2,691,540 | -2,000 | 0.72% | 807,462 |
| 2018-11-06 | 2018-11-02 | 0.295 | 2,693,540 | -40,000 | 0.72% | 794,594 |
| 2018-10-19 | 2018-10-16 | 0.290 | 2,733,540 | -2,000 | 0.73% | 792,727 |
| 2018-10-18 | 2018-10-15 | 0.305 | 2,735,540 | +14,000 | 0.73% | 834,340 |
| 2018-10-16 | 2018-10-12 | 0.290 | 2,721,540 | +36,000 | 0.73% | 789,247 |
| 2018-10-10 | 2018-10-08 | 0.315 | 2,685,540 | +60,000 | 0.72% | 845,945 |
| 2018-10-09 | 2018-10-05 | 0.320 | 2,625,540 | +4,000 | 0.70% | 840,173 |
| 2018-10-02 | 2018-09-27 | 0.340 | 2,621,540 | -42,000 | 0.70% | 891,324 |
| 2018-09-12 | 2018-09-10 | 0.315 | 2,663,540 | +42,000 | 0.71% | 839,015 |
| 2018-09-10 | 2018-09-06 | 0.335 | 2,621,540 | -12,000 | 0.70% | 878,216 |
| 2018-09-07 | 2018-09-05 | 0.350 | 2,633,540 | -380,000 | 0.71% | 921,739 |
| 2018-09-04 | 2018-08-31 | 0.315 | 3,013,540 | +162,000 | 0.81% | 949,265 |
| 2018-08-23 | 2018-08-21 | 0.350 | 2,851,540 | +120 | 0.77% | 998,039 |
| 2018-08-15 | 2018-08-13 | 0.315 | 2,851,420 | +76,000 | 0.77% | 898,197 |
| 2018-08-10 | 2018-08-08 | 0.355 | 2,775,420 | +20,000 | 0.75% | 985,274 |
| 2018-08-08 | 2018-08-06 | 0.315 | 2,755,420 | +316,000 | 0.74% | 867,957 |
| 2018-08-03 | 2018-08-01 | 0.365 | 2,439,420 | -362,000 | 0.65% | 890,388 |
| 2018-07-26 | 2018-07-24 | 0.370 | 2,801,420 | -8,000 | 0.75% | 1,036,525 |
| 2018-07-19 | 2018-07-17 | 0.365 | 2,809,420 | +274,000 | 0.75% | 1,025,438 |
| 2018-07-16 | 2018-07-12 | 0.430 | 2,535,420 | +126,000 | 0.68% | 1,090,231 |
| 2018-07-13 | 2018-07-11 | 0.360 | 2,409,420 | +2,000 | 0.65% | 867,391 |
| 2018-06-29 | 2018-06-27 | 0.395 | 2,407,420 | +2,000 | 0.65% | 950,931 |
| 2018-06-26 | 2018-06-22 | 0.435 | 2,405,420 | +4,000 | 0.65% | 1,046,358 |
| 2018-06-13 | 2018-06-11 | 0.490 | 2,401,420 | +8,000 | 0.64% | 1,176,696 |
| 2018-06-01 | 2018-05-30 | 0.500 | 2,393,420 | -60,000 | 0.64% | 1,196,710 |
| 2018-05-25 | 2018-05-23 | 0.520 | 2,453,420 | -2,000 | 0.66% | 1,275,778 |
| 2018-04-19 | 2018-04-17 | 0.545 | 2,455,420 | +96,000 | 0.66% | 1,338,204 |
| 2018-03-27 | 2018-03-23 | 0.520 | 2,359,420 | +4,000 | 0.63% | 1,226,898 |
| 2018-03-23 | 2018-03-21 | 0.555 | 2,355,420 | -10,000 | 0.63% | 1,307,258 |
| 2018-03-19 | 2018-03-15 | 0.585 | 2,365,420 | +44,000 | 0.63% | 1,383,771 |
| 2018-03-15 | 2018-03-13 | 0.600 | 2,321,420 | -10,000 | 0.62% | 1,392,852 |
| 2018-03-14 | 2018-03-12 | 0.700 | 2,331,420 | -100,000 | 0.63% | 1,631,994 |
| 2018-03-07 | 2018-03-05 | 0.490 | 2,431,420 | +104,000 | 0.65% | 1,191,396 |
| 2018-03-02 | 2018-02-28 | 0.515 | 2,327,420 | -100,000 | 0.62% | 1,198,621 |
| 2018-03-01 | 2018-02-27 | 0.495 | 2,427,420 | +76,000 | 0.65% | 1,201,573 |
| 2018-02-28 | 2018-02-26 | 0.510 | 2,351,420 | +10,000 | 0.63% | 1,199,224 |
| 2018-02-26 | 2018-02-22 | 0.510 | 2,341,420 | +8,000 | 0.63% | 1,194,124 |
| 2018-02-22 | 2018-02-20 | 0.535 | 2,333,420 | +10,000 | 0.63% | 1,248,380 |
| 2018-02-21 | 2018-02-15 | 0.510 | 2,323,420 | -10,000 | 0.62% | 1,184,944 |
| 2018-02-20 | 2018-02-13 | 0.515 | 2,333,420 | +12,000 | 0.63% | 1,201,711 |
| 2018-02-14 | 2018-02-12 | 0.530 | 2,321,420 | +2,000 | 0.62% | 1,230,353 |
| 2018-02-13 | 2018-02-09 | 0.520 | 2,319,420 | +4,000 | 0.62% | 1,206,098 |
| 2018-02-12 | 2018-02-08 | 0.565 | 2,315,420 | -6,000 | 0.62% | 1,308,212 |
| 2018-02-09 | 2018-02-07 | 0.590 | 2,321,420 | -6,000 | 0.62% | 1,369,638 |
| 2018-02-08 | 2018-02-06 | 0.595 | 2,327,420 | +586,000 | 0.62% | 1,384,815 |
| 2018-02-07 | 2018-02-05 | 0.620 | 1,741,420 | +1,292,000 | 0.47% | 1,079,680 |
| 2018-02-06 | 2018-02-02 | 0.555 | 449,420 | -4,000 | 0.12% | 249,428 |
| 2018-02-05 | 2018-02-01 | 0.630 | 453,420 | -302,000 | 0.12% | 285,655 |
| 2018-02-02 | 2018-01-31 | 0.700 | 755,420 | +170,000 | 0.20% | 528,794 |
| 2018-02-01 | 2018-01-30 | 0.580 | 585,420 | -340,000 | 0.16% | 339,544 |
| 2018-01-31 | 2018-01-29 | 0.375 | 925,420 | +82,000 | 0.25% | 347,032 |
| 2018-01-30 | 2018-01-26 | 0.395 | 843,420 | -26,000 | 0.23% | 333,151 |
| 2018-01-29 | 2018-01-25 | 0.390 | 869,420 | +28,000 | 0.23% | 339,074 |
| 2018-01-22 | 2018-01-18 | 0.460 | 841,420 | +196,000 | 0.23% | 387,053 |
| 2018-01-19 | 2018-01-17 | 0.465 | 645,420 | +16,000 | 0.17% | 300,120 |
| 2018-01-10 | 2018-01-08 | 0.515 | 629,420 | +2,000 | 0.17% | 324,151 |
| 2018-01-09 | 2018-01-05 | 0.535 | 627,420 | -8,000 | 0.17% | 335,670 |
| 2018-01-08 | 2018-01-04 | 0.515 | 635,420 | +60,000 | 0.17% | 327,241 |
| 2017-12-20 | 2017-12-18 | 0.580 | 575,420 | -60,000 | 0.15% | 333,744 |
| 2017-12-19 | 2017-12-15 | 0.590 | 635,420 | +2,000 | 0.17% | 374,898 |
| 2017-12-18 | 2017-12-14 | 0.630 | 633,420 | -18,000 | 0.17% | 399,055 |
| 2017-12-15 | 2017-12-13 | 0.620 | 651,420 | -118,000 | 0.17% | 403,880 |
| 2017-12-14 | 2017-12-12 | 0.625 | 769,420 | +10,000 | 0.21% | 480,888 |
| 2017-12-13 | 2017-12-11 | 0.670 | 759,420 | -8,000 | 0.20% | 508,811 |
| 2017-12-12 | 2017-12-08 | 0.710 | 767,420 | +2,000 | 0.21% | 544,868 |
| 2017-12-11 | 2017-12-07 | 0.750 | 765,420 | -34,000 | 0.21% | 574,065 |
| 2017-12-08 | 2017-12-06 | 0.750 | 799,420 | -8,000 | 0.21% | 599,565 |
| 2017-12-07 | 2017-12-05 | 0.740 | 807,420 | +134,000 | 0.22% | 597,491 |
| 2017-11-29 | 2017-11-27 | 0.795 | 673,420 | +84,000 | 0.18% | 535,369 |
| 2017-11-24 | 2017-11-22 | 0.805 | 589,420 | +4,000 | 0.16% | 474,483 |
| 2017-11-15 | 2017-11-13 | 0.870 | 585,420 | -6,000 | 0.16% | 509,315 |
| 2017-11-13 | 2017-11-09 | 0.920 | 591,420 | -522,000 | 0.16% | 544,106 |
| 2017-11-08 | 2017-11-06 | 0.710 | 1,113,420 | +10,000 | 0.30% | 790,528 |
| 2017-10-31 | 2017-10-27 | 0.725 | 1,103,420 | +22,000 | 0.30% | 799,980 |
| 2017-10-30 | 2017-10-26 | 0.755 | 1,081,420 | +48,000 | 0.29% | 816,472 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,033,420 | +100,000 | 0.28% | 816,402 |
| 2017-10-20 | 2017-10-18 | 0.800 | 933,420 | +22,000 | 0.25% | 746,736 |
| 2017-10-18 | 2017-10-16 | 0.830 | 911,420 | +210,000 | 0.24% | 756,479 |
| 2017-10-17 | 2017-10-13 | 0.855 | 701,420 | +60,000 | 0.19% | 599,714 |
| 2017-10-13 | 2017-10-11 | 0.855 | 641,420 | +10,000 | 0.17% | 548,414 |
| 2017-10-11 | 2017-10-09 | 0.890 | 631,420 | -168,000 | 0.17% | 561,964 |
| 2017-10-10 | 2017-10-06 | 0.890 | 799,420 | -192,000 | 0.21% | 711,484 |
| 2017-10-09 | 2017-10-04 | 0.890 | 991,420 | +10,000 | 0.27% | 882,364 |
| 2017-09-29 | 2017-09-27 | 0.880 | 981,420 | +10,000 | 0.26% | 863,650 |
| 2017-09-27 | 2017-09-25 | 0.870 | 971,420 | +60,000 | 0.26% | 845,135 |
| 2017-09-26 | 2017-09-22 | 0.915 | 911,420 | +40,000 | 0.24% | 833,949 |
| 2017-09-22 | 2017-09-20 | 0.950 | 871,420 | +20,000 | 0.23% | 827,849 |
| 2017-09-21 | 2017-09-19 | 0.960 | 851,420 | -120,000 | 0.23% | 817,363 |
| 2017-09-20 | 2017-09-18 | 1.005 | 971,420 | -20,000 | 0.26% | 976,277 |
| 2017-09-19 | 2017-09-15 | 1.005 | 991,420 | +20,000 | 0.27% | 996,377 |
| 2017-09-18 | 2017-09-14 | 1.030 | 971,420 | -172,000 | 0.26% | 1,000,563 |
| 2017-09-15 | 2017-09-13 | 1.025 | 1,143,420 | -288,000 | 0.31% | 1,172,006 |
| 2017-09-14 | 2017-09-12 | 1.060 | 1,431,420 | +60,000 | 0.38% | 1,517,305 |
| 2017-09-12 | 2017-09-08 | 1.040 | 1,371,420 | -20,000 | 0.37% | 1,426,277 |
| 2017-09-11 | 2017-09-07 | 1.075 | 1,391,420 | -50,000 | 0.37% | 1,495,776 |
| 2017-09-08 | 2017-09-06 | 1.060 | 1,441,420 | +244,016 | 0.39% | 1,527,905 |
| 2017-09-07 | 2017-09-05 | 1.055 | 1,197,404 | +82,000 | 0.32% | 1,263,261 |
| 2017-09-06 | 2017-09-04 | 0.875 | 1,115,404 | -252 | 0.30% | 975,978 |
| 2017-09-05 | 2017-09-01 | 0.920 | 1,115,656 | -20,000 | 0.30% | 1,026,404 |
| 2017-09-04 | 2017-08-31 | 0.815 | 1,135,656 | -42,000 | 0.30% | 925,560 |
| 2017-09-01 | 2017-08-30 | 0.855 | 1,177,656 | +2,000 | 0.32% | 1,006,896 |
| 2017-08-30 | 2017-08-28 | 0.885 | 1,175,656 | -98,000 | 0.32% | 1,040,456 |
| 2017-08-29 | 2017-08-25 | 0.945 | 1,273,656 | +8,000 | 0.34% | 1,203,605 |
| 2017-08-25 | 2017-08-22 | 0.940 | 1,265,656 | +20,000 | 0.34% | 1,189,717 |
| 2017-08-24 | 2017-08-21 | 0.950 | 1,245,656 | -20,000 | 0.33% | 1,183,373 |
| 2017-08-18 | 2017-08-16 | 0.995 | 1,265,656 | +12,000 | 0.34% | 1,259,328 |
| 2017-08-17 | 2017-08-15 | 1.020 | 1,253,656 | +36,000 | 0.34% | 1,278,729 |
| 2017-08-16 | 2017-08-14 | 1.055 | 1,217,656 | +4,000 | 0.33% | 1,284,627 |
| 2017-08-15 | 2017-08-11 | 0.935 | 1,213,656 | -60,000 | 0.33% | 1,134,768 |
| 2017-08-14 | 2017-08-10 | 0.950 | 1,273,656 | -2,000 | 0.34% | 1,209,973 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,275,656 | +16,000 | 0.34% | 1,301,169 |
| 2017-08-10 | 2017-08-08 | 1.095 | 1,259,656 | -56,000 | 0.34% | 1,379,323 |
| 2017-08-09 | 2017-08-07 | 1.110 | 1,315,656 | +20,000 | 0.35% | 1,460,378 |
| 2017-08-08 | 2017-08-04 | 1.130 | 1,295,656 | +18,000 | 0.35% | 1,464,091 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,277,656 | -12,000 | 0.34% | 1,558,740 |
| 2017-08-04 | 2017-08-02 | 1.015 | 1,289,656 | +28,000 | 0.35% | 1,309,001 |
| 2017-08-03 | 2017-08-01 | 0.885 | 1,261,656 | +26,000 | 0.34% | 1,116,566 |
| 2017-08-01 | 2017-07-28 | 0.825 | 1,235,656 | +4,000 | 0.33% | 1,019,416 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,231,656 | -46,000 | 0.33% | 1,059,224 |
| 2017-07-28 | 2017-07-26 | 0.615 | 1,277,656 | -4,000 | 0.34% | 785,758 |
| 2017-07-27 | 2017-07-25 | 0.590 | 1,281,656 | -6,000 | 0.34% | 756,177 |
| 2017-07-24 | 2017-07-20 | 0.505 | 1,287,656 | -454,000 | 0.35% | 650,266 |
| 2017-07-21 | 2017-07-19 | 0.520 | 1,741,656 | -420,000 | 0.47% | 905,661 |
| 2017-07-20 | 2017-07-18 | 0.560 | 2,161,656 | -366,000 | 0.58% | 1,210,527 |
| 2017-07-19 | 2017-07-17 | 0.605 | 2,527,656 | -800,000 | 0.68% | 1,529,232 |
| 2017-07-18 | 2017-07-14 | 0.595 | 3,327,656 | -442,000 | 0.89% | 1,979,955 |
| 2017-07-17 | 2017-07-13 | 0.620 | 3,769,656 | -10,000 | 1.01% | 2,337,187 |
| 2017-07-14 | 2017-07-12 | 0.595 | 3,779,656 | -7,340,000 | 1.01% | 2,248,895 |
| 2017-07-13 | 2017-07-11 | 0.550 | 11,119,656 | -444,000 | 2.98% | 6,115,811 |
| 2017-07-12 | 2017-07-10 | 0.550 | 11,563,656 | -2,418,000 | 3.10% | 6,360,011 |
| 2017-07-11 | 2017-07-07 | 0.450 | 13,981,656 | +38,000 | 3.75% | 6,291,745 |
| 2017-07-10 | 2017-07-06 | 0.385 | 13,943,656 | -100,000 | 3.74% | 5,368,308 |
| 2017-07-07 | 2017-07-05 | 0.370 | 14,043,656 | +126,000 | 3.77% | 5,196,153 |
| 2017-07-06 | 2017-07-04 | 0.410 | 13,917,656 | +64,000 | 3.74% | 5,706,239 |
| 2017-07-05 | 2017-07-03 | 0.485 | 13,853,656 | +42,000 | 3.72% | 6,719,023 |
| 2017-07-04 | 2017-06-30 | 0.570 | 13,811,656 | -5,088,000 | 3.71% | 7,872,644 |
| 2017-07-03 | 2017-06-29 | 0.550 | 18,899,656 | -5,732,000 | 5.07% | 10,394,811 |
| 2017-06-30 | 2017-06-28 | 0.425 | 24,631,656 | +1,986,000 | 6.61% | 10,468,454 |
| 2017-06-29 | 2017-06-27 | 0.835 | 22,645,656 | -1,236,000 | 6.08% | 18,909,123 |
| 2017-06-22 | 2017-06-20 | 2.850 | 23,881,656 | +6,000 | 6.41% | 68,062,720 |
| 2017-06-09 | 2017-06-07 | 3.000 | 23,875,656 | -1,860,000 | 6.41% | 71,626,968 |
| 2017-05-02 | 2017-04-27 | 3.050 | 25,735,656 | -1,700,000 | 6.91% | 78,493,751 |
| 2017-01-17 | 2017-01-13 | 3.500 | 27,435,656 | +1,400,000 | 7.36% | 96,024,796 |
| 2017-01-13 | 2017-01-11 | 3.500 | 26,035,656 | +1,100,000 | 6.99% | 91,124,796 |
| 2017-01-12 | 2017-01-10 | 3.250 | 24,935,656 | +1,600,000 | 6.69% | 81,040,882 |
| 2017-01-10 | 2017-01-06 | 2.950 | 23,335,656 | +1,600,000 | 6.26% | 68,840,185 |
| 2017-01-03 | 2016-12-29 | 2.900 | 21,735,656 | +1,200,000 | 5.83% | 63,033,402 |
| 2016-12-19 | 2016-12-15 | 2.900 | 20,535,656 | +2,000 | 5.51% | 59,553,402 |
| 2016-12-12 | 2016-12-08 | 3.450 | 20,533,656 | +4,000 | 5.51% | 70,841,113 |
| 2016-12-06 | 2016-12-02 | 3.200 | 20,529,656 | -8,000 | 5.51% | 65,694,899 |
| 2016-11-22 | 2016-11-18 | 3.250 | 20,537,656 | +20,000 | 5.51% | 66,747,382 |
| 2016-10-27 | 2016-10-25 | 3.000 | 20,517,656 | -22,000 | 5.51% | 61,552,968 |
| 2016-10-11 | 2016-10-06 | 3.150 | 20,539,656 | -14,000 | 5.51% | 64,699,916 |
| 2016-10-07 | 2016-10-05 | 3.350 | 20,553,656 | -14,000 | 5.52% | 68,854,748 |
| 2016-10-04 | 2016-09-30 | 3.000 | 20,567,656 | -6,000 | 5.52% | 61,702,968 |
| 2016-09-12 | 2016-09-08 | 2.850 | 20,573,656 | -1,000 | 5.52% | 58,634,920 |
| 2016-08-24 | 2016-08-22 | 2.750 | 20,574,656 | -24,000 | 5.52% | 56,580,304 |
| 2016-08-03 | 2016-07-29 | 3.000 | 20,598,656 | +16,830,000 | 5.53% | 61,795,968 |
| 2016-08-01 | 2016-07-28 | 3.500 | 3,768,656 | +10,000 | 1.01% | 13,190,296 |
| 2016-07-28 | 2016-07-26 | 3.650 | 3,758,656 | +18,000 | 1.01% | 13,719,094 |
| 2016-07-27 | 2016-07-25 | 4.000 | 3,740,656 | -18,000 | 1.00% | 14,962,624 |
| 2016-07-21 | 2016-07-19 | 3.050 | 3,758,656 | +4,000 | 1.01% | 11,463,901 |
| 2016-07-19 | 2016-07-15 | 2.950 | 3,754,656 | +42,000 | 1.01% | 11,076,235 |
| 2016-07-18 | 2016-07-14 | 2.850 | 3,712,656 | +6,000 | 1.00% | 10,581,070 |
| 2016-07-04 | 2016-06-29 | 2.850 | 3,706,656 | +3,600,000 | 0.99% | 10,563,970 |
| 2016-06-02 | 2016-05-31 | 3.900 | 106,656 | -6,000 | 0.03% | 415,958 |
| 2016-05-30 | 2016-05-26 | 3.950 | 112,656 | -24,000 | 0.03% | 444,991 |
| 2016-05-18 | 2016-05-16 | 3.800 | 136,656 | -7,000 | 0.04% | 519,293 |
| 2016-05-10 | 2016-05-06 | 3.400 | 143,656 | -48,000 | 0.04% | 488,430 |
| 2016-05-09 | 2016-05-05 | 2.650 | 191,656 | -112,000 | 0.05% | 507,888 |
| 2016-04-29 | 2016-04-27 | 1.775 | 303,656 | +10,000 | 0.08% | 538,989 |
| 2016-04-07 | 2016-04-05 | 1.950 | 293,656 | +2,000 | 0.08% | 572,629 |
| 2016-04-06 | 2016-04-01 | 1.825 | 291,656 | +4,000 | 0.08% | 532,272 |
| 2016-04-05 | 2016-03-31 | 2.025 | 287,656 | -6,000 | 0.08% | 582,503 |
| 2016-04-01 | 2016-03-30 | 1.775 | 293,656 | +2,000 | 0.08% | 521,239 |
| 2016-03-22 | 2016-03-18 | 1.975 | 291,656 | -6,000 | 0.08% | 576,021 |
| 2016-03-21 | 2016-03-17 | 1.975 | 297,656 | -10,000 | 0.08% | 587,871 |
| 2016-03-17 | 2016-03-15 | 1.900 | 307,656 | +89,684 | 0.08% | 584,546 |
| 2016-03-09 | 2016-03-07 | 1.975 | 217,972 | -14,000 | 0.09% | 430,495 |
| 2016-03-08 | 2016-03-04 | 1.675 | 231,972 | +8,000 | 0.09% | 388,553 |
| 2016-03-07 | 2016-03-03 | 1.725 | 223,972 | +2,000 | 0.09% | 386,352 |
| 2016-03-04 | 2016-03-02 | 1.750 | 221,972 | +12,000 | 0.09% | 388,451 |
| 2016-03-03 | 2016-03-01 | 1.975 | 209,972 | +2,000 | 0.08% | 414,695 |
| 2016-02-26 | 2016-02-24 | 2.425 | 207,972 | -6,000 | 0.08% | 504,332 |
| 2016-02-17 | 2016-02-15 | 1.700 | 213,972 | -12,000 | 0.09% | 363,752 |
| 2016-02-16 | 2016-02-12 | 1.675 | 225,972 | +12,000 | 0.09% | 378,503 |
| 2016-02-12 | 2016-02-05 | 1.564 | 213,972 | -59,572 | 0.09% | 334,747 |
| 2016-02-05 | 2016-02-03 | 1.564 | 273,544 | -61,363 | 0.09% | 427,944 |
| 2016-02-04 | 2016-02-02 | 1.369 | 334,907 | -15,341 | 0.11% | 458,450 |
| 2016-02-03 | 2016-02-01 | 1.349 | 350,248 | -205 | 0.11% | 472,601 |
| 2016-02-02 | 2016-01-29 | 1.447 | 350,453 | +25,548 | 0.11% | 507,144 |
| 2016-02-01 | 2016-01-28 | 1.349 | 324,905 | -1,442,046 | 0.10% | 438,405 |
| 2016-01-25 | 2016-01-21 | 1.721 | 1,766,951 | -409,090 | 0.56% | 3,040,726 |
| 2016-01-20 | 2016-01-18 | 1.506 | 2,176,041 | -10,228 | 0.69% | 3,276,634 |
| 2016-01-19 | 2016-01-15 | 1.506 | 2,186,269 | +12,784 | 0.69% | 3,292,035 |
| 2016-01-15 | 2016-01-13 | 1.564 | 2,173,485 | +2,557 | 0.68% | 3,400,297 |
| 2016-01-11 | 2016-01-07 | 1.740 | 2,170,928 | -20,454 | 0.68% | 3,778,380 |
| 2016-01-06 | 2016-01-04 | 1.838 | 2,191,382 | +25,568 | 0.69% | 4,028,247 |
| 2015-12-29 | 2015-12-24 | 2.034 | 2,165,814 | +20,454 | 0.68% | 4,404,784 |
| 2015-12-21 | 2015-12-17 | 2.073 | 2,145,360 | -41 | 0.68% | 4,447,093 |
| 2015-12-16 | 2015-12-14 | 2.190 | 2,145,401 | +1,442,046 | 0.68% | 4,698,905 |
| 2015-12-08 | 2015-12-04 | 2.386 | 703,355 | -5,114 | 0.22% | 1,678,049 |
| 2015-12-07 | 2015-12-03 | 2.425 | 708,469 | -33,238 | 0.22% | 1,717,959 |
| 2015-12-04 | 2015-12-02 | 2.581 | 741,707 | -71,591 | 0.23% | 1,914,593 |
| 2015-12-03 | 2015-12-01 | 2.464 | 813,298 | +12,784 | 0.26% | 2,003,966 |
| 2015-12-01 | 2015-11-27 | 1.995 | 800,514 | -10,227 | 0.25% | 1,596,759 |
| 2015-11-24 | 2015-11-20 | 2.464 | 810,741 | -53,694 | 0.86% | 1,997,666 |
| 2015-11-23 | 2015-11-19 | 2.542 | 864,435 | +2,557 | 0.92% | 2,197,586 |
| 2015-11-20 | 2015-11-18 | 2.503 | 861,878 | +2,557 | 0.92% | 2,157,376 |
| 2015-11-19 | 2015-11-17 | 2.503 | 859,321 | -53,693 | 0.91% | 2,150,976 |
| 2015-11-16 | 2015-11-12 | 2.308 | 913,014 | -30,682 | 0.97% | 2,106,831 |
| 2015-11-13 | 2015-11-11 | 2.229 | 943,696 | -5,114 | 1.00% | 2,103,813 |
| 2015-11-12 | 2015-11-10 | 2.073 | 948,810 | -178,977 | 1.01% | 1,966,778 |
| 2015-11-11 | 2015-11-09 | 2.112 | 1,127,787 | +452,557 | 1.20% | 2,381,886 |
| 2015-11-09 | 2015-11-05 | 2.073 | 675,230 | +5,114 | 0.72% | 1,399,677 |
| 2015-11-06 | 2015-11-04 | 2.073 | 670,116 | -46,023 | 0.71% | 1,389,076 |
| 2015-11-04 | 2015-11-02 | 1.799 | 716,139 | +360,511 | 0.76% | 1,288,414 |
| 2015-11-02 | 2015-10-29 | 1.760 | 355,628 | -7,670 | 0.38% | 625,905 |
| 2015-10-30 | 2015-10-28 | 1.740 | 363,298 | +33,238 | 0.39% | 632,300 |
| 2015-10-27 | 2015-10-23 | 1.486 | 330,060 | -7,670 | 0.35% | 490,543 |
| 2015-10-20 | 2015-10-16 | 1.467 | 337,730 | +7,670 | 0.36% | 495,337 |
| 2015-09-17 | 2015-09-15 | 1.388 | 330,060 | -2,556 | 0.35% | 458,270 |
| 2015-08-26 | 2015-08-24 | 1.134 | 332,616 | +2,556 | 0.35% | 377,260 |
| 2015-08-19 | 2015-08-17 | 1.584 | 330,060 | +7,671 | 0.35% | 522,815 |
| 2015-08-14 | 2015-08-12 | 1.584 | 322,389 | -5,114 | 0.34% | 510,664 |
| 2015-08-12 | 2015-08-10 | 1.604 | 327,503 | -5,113 | 0.35% | 525,169 |
| 2015-08-07 | 2015-08-05 | 1.584 | 332,616 | +5,113 | 0.35% | 526,864 |
| 2015-08-05 | 2015-08-03 | 1.604 | 327,503 | -2,812 | 0.35% | 525,169 |
| 2015-08-04 | 2015-07-31 | 1.643 | 330,315 | -2,557 | 0.35% | 542,597 |
| 2015-08-03 | 2015-07-30 | 1.643 | 332,872 | -7,671 | 0.35% | 546,798 |
| 2015-07-30 | 2015-07-28 | 1.584 | 340,543 | -5,113 | 0.36% | 539,420 |
| 2015-07-29 | 2015-07-27 | 1.564 | 345,656 | +40,909 | 0.37% | 540,760 |
| 2015-07-27 | 2015-07-23 | 2.073 | 304,747 | -40,909 | 0.32% | 631,707 |
| 2015-07-24 | 2015-07-22 | 1.897 | 345,656 | -2,557 | 0.37% | 655,671 |
| 2015-07-23 | 2015-07-21 | 1.916 | 348,213 | +38,884 | 0.44% | 667,331 |
| 2015-07-21 | 2015-07-17 | 2.190 | 309,329 | -5,114 | 0.39% | 677,499 |
| 2015-07-17 | 2015-07-15 | 2.425 | 314,443 | -104,829 | 0.40% | 762,489 |
| 2015-07-16 | 2015-07-14 | 1.564 | 419,272 | +10,227 | 0.54% | 655,928 |
| 2015-07-15 | 2015-07-13 | 1.545 | 409,045 | -5,114 | 0.52% | 631,929 |
| 2015-07-08 | 2015-07-06 | 1.643 | 414,159 | +25,569 | 0.53% | 680,325 |
| 2015-07-03 | 2015-06-30 | 2.464 | 388,590 | -107,387 | 0.50% | 957,486 |
| 2015-07-02 | 2015-06-29 | 2.464 | 495,977 | +25,568 | 0.63% | 1,222,087 |
| 2015-06-30 | 2015-06-26 | 2.581 | 470,409 | +20,455 | 0.60% | 1,214,282 |
| 2015-06-26 | 2015-06-24 | 2.542 | 449,954 | -2,557 | 0.57% | 1,143,883 |
| 2015-06-24 | 2015-06-22 | 2.894 | 452,511 | -25,568 | 0.58% | 1,309,667 |
| 2015-06-22 | 2015-06-18 | 2.933 | 478,079 | -10,227 | 0.61% | 1,402,365 |
| 2015-06-17 | 2015-06-15 | 2.699 | 488,306 | +7,670 | 0.62% | 1,317,775 |
| 2015-06-16 | 2015-06-12 | 2.738 | 480,636 | +25,568 | 0.61% | 1,315,875 |
| 2015-06-15 | 2015-06-11 | 2.777 | 455,068 | -25,568 | 0.58% | 1,263,673 |
| 2015-06-12 | 2015-06-10 | 2.660 | 480,636 | -5,113 | 0.61% | 1,278,278 |
| 2015-06-08 | 2015-06-04 | 3.207 | 485,749 | -5,114 | 0.62% | 1,557,851 |
| 2015-06-05 | 2015-06-03 | 3.324 | 490,863 | +767 | 0.63% | 1,631,847 |
| 2015-06-03 | 2015-06-01 | 3.285 | 490,096 | -4,602 | 0.63% | 1,610,129 |
| 2015-06-02 | 2015-05-29 | 3.364 | 494,698 | -20,455 | 0.63% | 1,663,944 |
| 2015-06-01 | 2015-05-28 | 3.129 | 515,153 | -5,113 | 0.66% | 1,611,856 |
| 2015-05-29 | 2015-05-27 | 3.207 | 520,266 | -2,557 | 0.66% | 1,668,551 |
| 2015-05-28 | 2015-05-26 | 2.972 | 522,823 | +46,022 | 0.67% | 1,554,062 |
| 2015-05-27 | 2015-05-22 | 2.855 | 476,801 | -10,227 | 0.61% | 1,361,320 |
| 2015-05-26 | 2015-05-21 | 2.620 | 487,028 | +33,239 | 0.62% | 1,276,230 |
| 2015-05-22 | 2015-05-20 | 2.660 | 453,789 | +69,034 | 0.58% | 1,206,877 |
| 2015-05-21 | 2015-05-19 | 3.090 | 384,755 | -29,659 | 0.49% | 1,188,807 |
| 2015-05-19 | 2015-05-15 | 2.503 | 414,414 | -115,057 | 0.53% | 1,037,324 |
| 2015-05-15 | 2015-05-13 | 2.229 | 529,471 | -2,557 | 0.68% | 1,180,367 |
| 2015-05-14 | 2015-05-12 | 2.229 | 532,028 | +2,046 | 0.68% | 1,186,068 |
| 2015-05-13 | 2015-05-11 | 2.268 | 529,982 | +5,625 | 0.68% | 1,202,235 |
| 2015-05-12 | 2015-05-08 | 2.190 | 524,357 | -1,023 | 0.67% | 1,148,458 |
| 2015-05-11 | 2015-05-07 | 2.151 | 525,380 | +1,534 | 0.67% | 1,130,151 |
| 2015-05-08 | 2015-05-06 | 2.308 | 523,846 | -9,716 | 0.67% | 1,208,804 |
| 2015-05-07 | 2015-05-05 | 2.268 | 533,562 | -26,079 | 0.68% | 1,210,356 |
| 2015-05-05 | 2015-04-30 | 2.347 | 559,641 | -38,864 | 0.71% | 1,313,291 |
| 2015-05-04 | 2015-04-29 | 2.190 | 598,505 | -59,830 | 0.76% | 1,310,859 |
| 2015-04-30 | 2015-04-28 | 2.347 | 658,335 | -63,153 | 0.84% | 1,544,893 |
| 2015-04-29 | 2015-04-27 | 2.523 | 721,488 | +24,034 | 0.92% | 1,820,074 |
| 2015-04-28 | 2015-04-24 | 2.660 | 697,454 | -24,545 | 0.89% | 1,854,918 |
| 2015-04-27 | 2015-04-23 | 2.855 | 721,999 | +71,079 | 0.92% | 2,061,387 |
| 2015-04-24 | 2015-04-22 | 1.995 | 650,920 | +5,625 | 0.83% | 1,298,368 |
| 2015-04-23 | 2015-04-21 | 1.858 | 645,295 | +7,671 | 0.82% | 1,198,815 |
| 2015-04-22 | 2015-04-20 | 1.877 | 637,624 | +12,784 | 0.81% | 1,197,033 |
| 2015-04-20 | 2015-04-16 | 2.151 | 624,840 | +9,204 | 0.80% | 1,344,100 |
| 2015-04-17 | 2015-04-15 | 2.268 | 615,636 | +49,091 | 0.79% | 1,396,536 |
| 2015-04-16 | 2015-04-14 | 2.249 | 566,545 | +125,796 | 0.72% | 1,274,097 |
| 2015-04-15 | 2015-04-13 | 2.210 | 440,749 | +5,625 | 0.56% | 973,957 |
| 2015-04-14 | 2015-04-10 | 1.936 | 435,124 | -2,557 | 0.56% | 842,400 |
| 2015-04-13 | 2015-04-09 | 1.819 | 437,681 | -3,068 | 0.56% | 795,996 |
| 2015-04-10 | 2015-04-08 | 1.740 | 440,749 | +51,647 | 0.56% | 767,099 |
| 2015-04-09 | 2015-04-02 | 1.643 | 389,102 | +51,137 | 0.50% | 639,165 |
| 2015-04-08 | 2015-04-01 | 1.623 | 337,965 | -44,489 | 0.43% | 548,555 |
| 2015-04-02 | 2015-03-31 | 1.486 | 382,454 | +4,091 | 0.49% | 568,412 |
| 2015-04-01 | 2015-03-30 | 1.623 | 378,363 | -69,034 | 0.48% | 614,125 |
| 2015-03-30 | 2015-03-26 | 1.525 | 447,397 | +3,579 | 0.57% | 682,430 |
| 2015-03-20 | 2015-03-18 | 1.447 | 443,818 | -2,045 | 0.57% | 642,254 |
| 2015-03-19 | 2015-03-17 | 1.486 | 445,863 | -511 | 0.57% | 662,651 |
| 2015-03-17 | 2015-03-13 | 1.525 | 446,374 | -115,057 | 0.57% | 680,869 |
| 2015-03-13 | 2015-03-11 | 1.428 | 561,431 | -4,603 | 0.72% | 801,474 |
| 2015-03-12 | 2015-03-10 | 1.467 | 566,034 | +126,307 | 0.72% | 830,183 |
| 2015-03-06 | 2015-03-04 | 1.819 | 439,727 | +35,796 | 0.56% | 799,717 |
| 2015-02-23 | 2015-02-16 | 1.936 | 403,931 | -5,114 | 0.52% | 782,010 |
| 2015-02-11 | 2015-02-09 | 1.956 | 409,045 | -10,227 | 0.52% | 799,910 |
| 2015-02-10 | 2015-02-06 | 2.034 | 419,272 | -13,807 | 0.54% | 852,706 |
| 2015-02-09 | 2015-02-05 | 2.073 | 433,079 | -5,114 | 0.55% | 897,725 |
| 2015-01-28 | 2015-01-26 | 2.288 | 438,193 | -21,988 | 0.56% | 1,002,586 |
| 2015-01-27 | 2015-01-23 | 1.956 | 460,181 | +8,182 | 0.59% | 899,910 |
| 2015-01-21 | 2015-01-19 | 1.643 | 451,999 | +2,556 | 0.58% | 742,484 |
| 2015-01-20 | 2015-01-16 | 1.721 | 449,443 | +19,944 | 0.57% | 773,441 |
| 2015-01-19 | 2015-01-15 | 1.780 | 429,499 | +511 | 0.55% | 764,317 |
| 2015-01-15 | 2015-01-13 | 1.916 | 428,988 | +5,625 | 0.55% | 822,132 |
| 2015-01-14 | 2015-01-12 | 1.877 | 423,363 | -15,341 | 0.54% | 794,793 |
| 2015-01-13 | 2015-01-09 | 1.956 | 438,704 | +28,636 | 0.56% | 857,910 |
| 2015-01-12 | 2015-01-08 | 1.956 | 410,068 | -2,556 | 0.52% | 801,911 |
| 2015-01-08 | 2015-01-06 | 1.799 | 412,624 | +511 | 0.53% | 742,356 |
| 2015-01-05 | 2014-12-31 | 1.780 | 412,113 | -5,114 | 0.53% | 733,378 |
| 2014-12-23 | 2014-12-19 | 1.721 | 417,227 | -114,034 | 0.53% | 718,001 |
| 2014-12-22 | 2014-12-18 | 1.819 | 531,261 | -6,648 | 0.68% | 966,187 |
| 2014-12-19 | 2014-12-17 | 1.877 | 537,909 | +5,114 | 0.69% | 1,009,834 |
| 2014-12-18 | 2014-12-16 | 1.956 | 532,795 | -51,136 | 0.68% | 1,041,910 |
| 2014-12-16 | 2014-12-12 | 1.995 | 583,931 | +5,113 | 0.75% | 1,164,748 |
| 2014-12-15 | 2014-12-11 | 2.073 | 578,818 | +10,228 | 0.74% | 1,199,825 |
| 2014-12-12 | 2014-12-10 | 1.995 | 568,590 | +25,568 | 0.73% | 1,134,148 |
| 2014-12-11 | 2014-12-09 | 1.956 | 543,022 | +5,113 | 0.69% | 1,061,910 |
| 2014-12-10 | 2014-12-08 | 2.034 | 537,909 | -9,204 | 0.69% | 1,093,987 |
| 2014-12-08 | 2014-12-04 | 2.268 | 547,113 | -158,523 | 0.70% | 1,241,095 |
| 2014-12-05 | 2014-12-03 | 2.308 | 705,636 | -204 | 0.90% | 1,628,294 |
| 2014-12-03 | 2014-12-01 | 2.288 | 705,840 | -1,534 | 0.90% | 1,614,962 |
| 2014-12-01 | 2014-11-27 | 2.405 | 707,374 | -512 | 0.90% | 1,701,470 |
| 2014-11-27 | 2014-11-25 | 2.444 | 707,886 | -10,227 | 0.90% | 1,730,388 |
| 2014-11-25 | 2014-11-21 | 2.484 | 718,113 | +5,114 | 0.92% | 1,783,474 |
| 2014-11-24 | 2014-11-20 | 2.484 | 712,999 | +76,193 | 0.91% | 1,770,773 |
| 2014-11-21 | 2014-11-19 | 2.855 | 636,806 | +148,295 | 0.81% | 1,818,152 |
| 2014-11-20 | 2014-11-18 | 2.777 | 488,511 | -5,113 | 0.62% | 1,356,541 |
| 2014-11-19 | 2014-11-17 | 2.640 | 493,624 | +24,034 | 0.63% | 1,303,167 |
| 2014-11-18 | 2014-11-14 | 2.601 | 469,590 | +5,113 | 0.60% | 1,221,351 |
| 2014-11-14 | 2014-11-12 | 2.484 | 464,477 | +15,341 | 0.59% | 1,153,554 |
| 2014-11-07 | 2014-11-05 | 2.738 | 449,136 | -5,113 | 0.67% | 1,229,635 |
| 2014-11-06 | 2014-11-04 | 2.699 | 454,249 | +35,284 | 0.68% | 1,225,867 |
| 2014-11-05 | 2014-11-03 | 2.914 | 418,965 | +28,125 | 0.63% | 1,220,771 |
| 2014-11-03 | 2014-10-30 | 2.738 | 390,840 | +25,568 | 0.59% | 1,070,033 |
| 2014-10-29 | 2014-10-27 | 2.699 | 365,272 | +56,250 | 0.55% | 985,747 |
| 2014-10-28 | 2014-10-24 | 2.992 | 309,022 | -51,137 | 0.46% | 924,594 |
| 2014-10-27 | 2014-10-23 | 3.051 | 360,159 | +10,228 | 0.54% | 1,098,725 |
| 2014-10-24 | 2014-10-22 | 3.109 | 349,931 | +17,897 | 0.52% | 1,088,052 |
| 2014-10-23 | 2014-10-21 | 3.109 | 332,034 | -25,568 | 0.50% | 1,032,404 |
| 2014-10-22 | 2014-10-20 | 3.305 | 357,602 | -52,159 | 0.54% | 1,181,835 |
| 2014-10-21 | 2014-10-17 | 3.285 | 409,761 | -511 | 0.61% | 1,346,201 |
| 2014-10-17 | 2014-10-15 | 3.051 | 410,272 | +15,341 | 0.61% | 1,251,603 |
| 2014-10-16 | 2014-10-14 | 2.992 | 394,931 | -19,943 | 0.59% | 1,181,634 |
| 2014-10-15 | 2014-10-13 | 3.090 | 414,874 | +8,693 | 0.62% | 1,281,868 |
| 2014-10-14 | 2014-10-10 | 3.012 | 406,181 | +1,022 | 0.61% | 1,223,237 |
| 2014-10-13 | 2014-10-09 | 3.070 | 405,159 | +26,591 | 0.61% | 1,243,928 |
| 2014-10-10 | 2014-10-08 | 3.227 | 378,568 | +8,182 | 0.57% | 1,221,513 |
| 2014-10-09 | 2014-10-07 | 2.953 | 370,386 | -49,602 | 0.55% | 1,093,709 |
| 2014-10-08 | 2014-10-06 | 2.953 | 419,988 | -7,159 | 0.63% | 1,240,178 |
| 2014-10-07 | 2014-10-03 | 2.914 | 427,147 | -10,227 | 0.64% | 1,244,611 |
| 2014-10-06 | 2014-09-30 | 2.972 | 437,374 | +38,352 | 0.65% | 1,300,070 |
| 2014-10-03 | 2014-09-29 | 2.816 | 399,022 | +38,352 | 0.60% | 1,123,646 |
| 2014-09-30 | 2014-09-26 | 3.148 | 360,670 | +4,602 | 0.54% | 1,135,549 |
| 2014-09-29 | 2014-09-25 | 3.324 | 356,068 | +512 | 0.53% | 1,183,728 |
| 2014-09-26 | 2014-09-24 | 2.894 | 355,556 | -23,012 | 0.53% | 1,029,058 |
| 2014-09-25 | 2014-09-23 | 3.324 | 378,568 | +58,807 | 0.57% | 1,258,528 |
| 2014-09-24 | 2014-09-22 | 3.344 | 319,761 | -77,727 | 0.48% | 1,069,281 |
| 2014-09-23 | 2014-09-19 | 3.383 | 397,488 | +42,954 | 0.60% | 1,344,746 |
| 2014-09-22 | 2014-09-18 | 2.503 | 354,534 | +3,069 | 0.53% | 887,438 |
| 2014-09-19 | 2014-09-17 | 2.151 | 351,465 | +30,170 | 0.53% | 756,040 |
| 2014-09-18 | 2014-09-16 | 2.132 | 321,295 | -12,273 | 0.48% | 684,858 |
| 2014-09-17 | 2014-09-15 | 2.249 | 333,568 | +32,728 | 0.50% | 750,157 |
| 2014-09-15 | 2014-09-11 | 2.503 | 300,840 | +1,022 | 0.45% | 753,036 |
| 2014-09-12 | 2014-09-10 | 2.542 | 299,818 | +1,534 | 0.45% | 762,204 |
| 2014-09-10 | 2014-09-05 | 2.581 | 298,284 | -1,022 | 0.45% | 769,970 |
| 2014-09-05 | 2014-09-03 | 2.444 | 299,306 | +2,045 | 0.45% | 731,637 |
| 2014-09-04 | 2014-09-02 | 2.581 | 297,261 | +1,023 | 0.45% | 767,330 |
| 2014-09-03 | 2014-09-01 | 2.503 | 296,238 | -28,636 | 0.44% | 741,517 |
| 2014-09-02 | 2014-08-29 | 2.718 | 324,874 | +511 | 0.49% | 883,080 |
| 2014-09-01 | 2014-08-28 | 2.933 | 324,363 | +6,136 | 0.49% | 951,465 |
| 2014-08-29 | 2014-08-27 | 3.070 | 318,227 | -5,113 | 0.48% | 977,028 |
| 2014-08-27 | 2014-08-25 | 3.285 | 323,340 | +28,636 | 0.48% | 1,062,280 |
| 2014-08-26 | 2014-08-22 | 3.364 | 294,704 | +62,898 | 0.44% | 991,253 |
| 2014-08-21 | 2014-08-19 | 3.285 | 231,806 | -512 | 0.35% | 761,560 |
| 2014-08-20 | 2014-08-18 | 3.285 | 232,318 | +512 | 0.35% | 763,242 |
| 2014-08-18 | 2014-08-14 | 3.246 | 231,806 | -1,023 | 0.35% | 752,494 |
| 2014-08-15 | 2014-08-13 | 3.129 | 232,829 | +1,023 | 0.35% | 728,496 |
| 2014-08-08 | 2014-08-06 | 3.676 | 231,806 | -512 | 0.35% | 852,222 |
| 2014-08-05 | 2014-08-01 | 3.676 | 232,318 | +512 | 0.35% | 854,104 |
| 2014-08-04 | 2014-07-31 | 3.540 | 231,806 | +2,045 | 0.35% | 820,490 |
| 2014-07-28 | 2014-07-24 | 4.028 | 229,761 | -5,113 | 0.34% | 925,579 |
| 2014-07-25 | 2014-07-23 | 4.420 | 234,874 | +6,647 | 0.35% | 1,038,039 |
| 2014-07-07 | 2014-07-03 | 4.987 | 228,227 | +512 | 0.34% | 1,138,092 |
| 2014-07-04 | 2014-07-02 | 4.889 | 227,715 | +2,556 | 0.34% | 1,113,273 |
| 2014-07-03 | 2014-06-30 | 5.280 | 225,159 | +2,557 | 0.34% | 1,188,840 |
| 2014-07-02 | 2014-06-27 | 5.867 | 222,602 | +2,557 | 0.33% | 1,305,932 |
| 2014-06-25 | 2014-06-23 | 5.867 | 220,045 | -1,023 | 0.38% | 1,290,931 |
| 2014-06-23 | 2014-06-19 | 6.551 | 221,068 | -3,068 | 0.38% | 1,448,241 |
| 2014-06-20 | 2014-06-18 | 6.160 | 224,136 | +512 | 0.39% | 1,380,678 |
| 2014-06-19 | 2014-06-17 | 6.160 | 223,624 | +1,534 | 0.39% | 1,377,524 |
| 2014-06-11 | 2014-06-09 | 6.453 | 222,090 | +2,045 | 0.38% | 1,433,221 |
| 2014-05-07 | 2014-05-02 | 6.160 | 220,045 | -1,534 | 0.41% | 1,355,477 |
| 2014-04-10 | 2014-04-08 | 7.431 | 221,579 | +1,534 | 0.41% | 1,646,578 |
| 2014-04-04 | 2014-04-02 | 7.236 | 220,045 | -2,557 | 0.49% | 1,592,148 |
| 2014-04-01 | 2014-03-28 | 7.138 | 222,602 | -511 | 0.50% | 1,588,884 |
| 2014-03-28 | 2014-03-26 | 7.138 | 223,113 | +511 | 0.50% | 1,592,531 |
| 2014-03-27 | 2014-03-25 | 7.431 | 222,602 | -7,670 | 0.50% | 1,654,180 |
| 2014-01-27 | 2014-01-23 | 4.987 | 230,272 | -194 | 0.51% | 1,148,290 |
| 2014-01-02 | 2013-12-27 | 5.964 | 230,466 | -7,671 | 0.51% | 1,374,602 |
| 2013-12-30 | 2013-12-24 | 5.476 | 238,137 | +511 | 0.53% | 1,303,932 |
| 2013-12-06 | 2013-12-04 | 5.867 | 237,626 | -613 | 0.53% | 1,394,073 |
| 2013-11-21 | 2013-11-19 | 4.302 | 238,239 | -10,227 | 0.53% | 1,024,957 |
| 2013-11-14 | 2013-11-12 | 4.087 | 248,466 | +6,136 | 0.55% | 1,015,508 |
| 2013-10-03 | 2013-09-30 | 4.459 | 242,330 | +1,023 | 0.54% | 1,080,469 |
| 2013-07-31 | 2013-07-29 | 3.364 | 241,307 | +255 | 0.54% | 811,650 |
| 2013-05-03 | 2013-04-30 | 3.774 | 241,052 | -511 | 0.54% | 909,784 |
| 2013-04-15 | 2013-04-11 | 4.107 | 241,563 | -2,140,522 | 0.54% | 992,019 |
| 2013-03-27 | 2013-03-25 | 3.911 | 2,382,085 | +2,143,876 | 5.32% | 9,316,599 |
| 2013-03-22 | 2013-03-20 | 4.889 | 238,209 | +10,228 | 0.53% | 1,164,577 |
| 2013-03-20 | 2013-03-18 | 4.498 | 227,981 | +2,557 | 0.51% | 1,025,408 |
| 2013-03-19 | 2013-03-15 | 4.693 | 225,424 | +2,556 | 0.50% | 1,057,990 |
| 2013-03-15 | 2013-03-13 | 4.889 | 222,868 | +2,557 | 0.50% | 1,089,577 |
| 2013-03-14 | 2013-03-12 | 4.693 | 220,311 | +102 | 0.49% | 1,033,993 |
| 2013-03-07 | 2013-03-05 | 4.889 | 220,209 | +2,557 | 0.49% | 1,076,577 |
| 2013-02-27 | 2013-02-25 | 4.693 | 217,652 | -1,022 | 0.49% | 1,021,513 |
| 2013-02-15 | 2013-02-08 | 4.498 | 218,674 | +2,556 | 0.49% | 983,547 |
| 2013-02-08 | 2013-02-06 | 4.693 | 216,118 | +3,447 | 0.48% | 1,014,314 |
| 2013-02-04 | 2013-01-31 | 6.649 | 212,671 | +1,278 | 0.47% | 1,414,026 |
| 2013-01-29 | 2013-01-25 | 5.671 | 211,393 | +1,279 | 0.47% | 1,198,833 |
| 2013-01-17 | 2013-01-15 | 5.280 | 210,114 | +2,557 | 0.47% | 1,109,402 |
| 2013-01-09 | 2013-01-07 | 5.084 | 207,557 | +1,278 | 0.46% | 1,055,312 |
| 2013-01-08 | 2013-01-04 | 4.889 | 206,279 | -16,006 | 0.46% | 1,008,475 |
| 2013-01-07 | 2013-01-03 | 5.084 | 222,285 | +3,069 | 0.50% | 1,130,196 |
| 2013-01-03 | 2012-12-31 | 5.280 | 219,216 | +5,420 | 0.49% | 1,157,460 |
| 2013-01-02 | 2012-12-27 | 5.280 | 213,796 | +5,114 | 0.48% | 1,128,843 |
| 2012-12-28 | 2012-12-24 | 5.280 | 208,682 | +1,278 | 0.47% | 1,101,841 |
| 2012-12-21 | 2012-12-19 | 5.084 | 207,404 | +1,534 | 0.46% | 1,054,534 |
| 2012-12-19 | 2012-12-17 | 5.084 | 205,870 | +1,023 | 0.46% | 1,046,735 |
| 2012-12-18 | 2012-12-14 | 5.084 | 204,847 | -747 | 0.46% | 1,041,533 |
| 2012-12-11 | 2012-12-07 | 5.867 | 205,594 | +512 | 0.46% | 1,206,151 |
| 2012-12-06 | 2012-12-04 | 5.671 | 205,082 | +1,104 | 0.46% | 1,163,043 |
| 2012-12-03 | 2012-11-29 | 5.671 | 203,978 | +1,023 | 0.46% | 1,156,782 |
| 2012-11-16 | 2012-11-14 | 5.867 | 202,955 | +16,006 | 0.45% | 1,190,669 |
| 2012-11-02 | 2012-10-31 | 5.867 | 186,949 | +2,045 | 0.42% | 1,096,767 |
| 2012-10-16 | 2012-10-12 | 5.671 | 184,904 | +2,557 | 0.41% | 1,048,611 |
| 2012-10-08 | 2012-10-04 | 6.258 | 182,347 | +2,557 | 0.41% | 1,141,087 |
| 2012-08-23 | 2012-08-21 | 5.671 | 179,790 | -72 | 0.40% | 1,019,609 |
| 2012-08-14 | 2012-08-10 | 6.062 | 179,862 | -383 | 0.40% | 1,090,363 |
| 2012-07-17 | 2012-07-13 | 4.889 | 180,245 | -123 | 0.40% | 881,198 |
| 2012-07-13 | 2012-07-11 | 4.693 | 180,368 | -195 | 0.40% | 846,527 |
| 2012-07-09 | 2012-07-05 | 5.084 | 180,563 | -204 | 0.40% | 918,063 |
| 2012-07-05 | 2012-07-03 | 4.498 | 180,767 | -511 | 0.40% | 813,050 |
| 2012-07-04 | 2012-06-29 | 4.498 | 181,278 | -307 | 0.40% | 815,348 |
| 2012-03-29 | 2012-03-27 | 7.236 | 181,585 | +2,557 | 0.41% | 1,313,868 |
| 2012-03-27 | 2012-03-23 | 7.236 | 179,028 | +5,113 | 0.40% | 1,295,367 |
| 2012-03-21 | 2012-03-19 | 7.236 | 173,915 | +5,114 | 0.39% | 1,258,372 |
| 2012-03-13 | 2012-03-09 | 7.627 | 168,801 | +1,023 | 0.38% | 1,287,389 |
| 2012-03-07 | 2012-03-05 | 7.822 | 167,778 | +7,670 | 0.37% | 1,312,397 |
| 2012-03-05 | 2012-03-01 | 7.822 | 160,108 | +2,557 | 0.36% | 1,252,400 |
| 2012-02-29 | 2012-02-27 | 7.627 | 157,551 | +15,341 | 0.35% | 1,201,589 |
| 2012-02-27 | 2012-02-23 | 8.409 | 142,210 | +5,113 | 0.32% | 1,195,828 |
| 2012-02-23 | 2012-02-21 | 8.213 | 137,097 | +11,250 | 0.31% | 1,126,023 |
| 2012-02-21 | 2012-02-17 | 8.800 | 125,847 | +5,114 | 0.28% | 1,107,454 |
| 2012-02-08 | 2012-02-06 | 7.627 | 120,733 | -1,534 | 0.27% | 920,790 |
| 2011-12-19 | 2011-12-15 | 7.236 | 122,267 | +5,114 | 0.33% | 884,670 |
| 2011-12-16 | 2011-12-14 | 7.431 | 117,153 | +5,113 | 0.31% | 870,577 |
| 2011-12-15 | 2011-12-13 | 7.236 | 112,040 | +5,114 | 0.30% | 810,672 |
| 2011-12-14 | 2011-12-12 | 7.236 | 106,926 | +5,113 | 0.29% | 773,669 |
| 2011-12-08 | 2011-12-06 | 7.040 | 101,813 | +5,114 | 0.27% | 716,764 |
| 2011-12-07 | 2011-12-05 | 7.236 | 96,699 | +4,582 | 0.26% | 699,671 |
| 2011-12-05 | 2011-12-01 | 7.040 | 92,117 | +777 | 0.25% | 648,504 |
| 2011-12-01 | 2011-11-29 | 7.431 | 91,340 | +1,534 | 0.24% | 678,758 |
| 2011-11-29 | 2011-11-25 | 7.236 | 89,806 | +5,114 | 0.24% | 649,796 |
| 2011-11-22 | 2011-11-18 | 7.236 | 84,692 | +2,557 | 0.23% | 612,794 |
| 2011-11-11 | 2011-11-09 | 6.649 | 82,135 | +2,074 | 0.22% | 546,106 |
| 2011-10-28 | 2011-10-26 | 8.996 | 80,061 | +5,114 | 0.21% | 720,193 |
| 2011-10-26 | 2011-10-24 | 8.996 | 74,947 | +5,114 | 0.20% | 674,190 |
| 2011-10-18 | 2011-10-14 | 9.582 | 69,833 | +1,534 | 0.19% | 669,155 |
| 2011-10-17 | 2011-10-13 | 8.604 | 68,299 | -4,337 | 0.18% | 587,675 |
| 2011-10-14 | 2011-10-12 | 8.213 | 72,636 | -562 | 0.19% | 596,584 |
| 2011-10-13 | 2011-10-11 | 8.800 | 73,198 | -215 | 0.20% | 644,142 |
| 2011-10-11 | 2011-10-07 | 8.800 | 73,413 | +113 | 0.20% | 646,034 |
| 2011-10-07 | 2011-10-04 | 8.604 | 73,300 | -113 | 0.95% | 630,706 |
| 2011-09-27 | 2011-09-23 | 9.582 | 73,413 | -399 | 0.95% | 703,460 |
| 2011-09-26 | 2011-09-22 | 9.582 | 73,812 | -3,068 | 0.96% | 707,283 |
| 2011-09-23 | 2011-09-21 | 9.582 | 76,880 | -1,012 | 1.00% | 736,681 |
| 2011-09-21 | 2011-09-19 | 9.582 | 77,892 | +2,556 | 1.01% | 746,378 |
| 2011-09-09 | 2011-09-07 | 9.387 | 75,336 | +512 | 0.98% | 707,154 |
| 2011-09-06 | 2011-09-02 | 9.582 | 74,824 | -2,608 | 0.97% | 716,980 |
| 2011-07-12 | 2011-07-08 | 15.449 | 77,432 | -1,013 | 1.01% | 1,196,238 |
| 2011-07-11 | 2011-07-07 | 16.036 | 78,445 | +1,013 | 1.02% | 1,257,909 |
| 2011-07-08 | 2011-07-06 | 14.862 | 77,432 | -2,352 | 1.01% | 1,150,812 |
| 2011-06-30 | 2011-06-28 | 14.862 | 79,784 | -4,818 | 1.04% | 1,185,768 |
| 2011-06-29 | 2011-06-27 | 15.644 | 84,602 | -511 | 1.10% | 1,323,551 |
| 2011-06-27 | 2011-06-23 | 16.818 | 85,113 | -3,058 | 1.11% | 1,431,412 |
| 2011-06-24 | 2011-06-22 | 17.404 | 88,171 | +13,296 | 1.15% | 1,534,567 |
| 2011-06-14 | 2011-06-10 | 28.942 | 74,875 | -1,033 | 0.97% | 2,167,049 |
| 2011-05-17 | 2011-05-13 | 36.569 | 75,908 | -1,534 | 0.99% | 2,775,871 |
| 2011-03-25 | 2011-03-23 | 41.849 | 77,442 | -277 | 1.01% | 3,240,862 |
| 2011-03-21 | 2011-03-17 | 41.067 | 77,719 | -694 | 1.01% | 3,191,660 |
| 2011-03-18 | 2011-03-16 | 41.849 | 78,413 | -511 | 1.02% | 3,281,497 |
| 2011-03-17 | 2011-03-15 | 41.653 | 78,924 | -102 | 1.03% | 3,287,448 |
| 2011-03-16 | 2011-03-14 | 44.000 | 79,026 | -205 | 1.03% | 3,477,144 |
| 2011-03-15 | 2011-03-11 | 40.871 | 79,231 | -797 | 1.03% | 3,238,259 |
| 2011-03-14 | 2011-03-10 | 40.676 | 80,028 | -2,117 | 1.04% | 3,255,183 |
| 2011-03-11 | 2011-03-09 | 42.240 | 82,145 | -1,565 | 1.07% | 3,469,805 |
| 2011-03-10 | 2011-03-08 | 40.480 | 83,710 | -338 | 1.09% | 3,388,581 |
| 2011-03-09 | 2011-03-07 | 40.480 | 84,048 | -296 | 1.09% | 3,402,263 |
| 2011-02-25 | 2011-02-23 | 43.218 | 84,344 | -512 | 1.10% | 3,645,160 |
| 2011-01-21 | 2011-01-19 | 51.822 | 84,856 | +2,046 | 1.10% | 4,397,426 |
| 2011-01-20 | 2011-01-18 | 50.844 | 82,810 | -512 | 1.08% | 4,210,428 |
| 2011-01-19 | 2011-01-17 | 49.867 | 83,322 | +512 | 1.08% | 4,154,990 |
| 2011-01-17 | 2011-01-13 | 52.800 | 82,810 | +1,534 | 1.08% | 4,372,368 |
| 2011-01-14 | 2011-01-12 | 53.778 | 81,276 | +41 | 1.06% | 4,370,843 |
| 2011-01-06 | 2011-01-04 | 58.667 | 81,235 | +1,534 | 1.06% | 4,765,787 |
| 2011-01-04 | 2010-12-31 | 53.778 | 79,701 | +1,534 | 1.04% | 4,286,143 |
| 2010-12-30 | 2010-12-28 | 48.889 | 78,167 | +2,812 | 1.02% | 3,821,498 |
| 2010-12-29 | 2010-12-24 | 53.778 | 75,355 | -1,022 | 0.98% | 4,052,424 |
| 2010-12-28 | 2010-12-22 | 50.844 | 76,377 | +767 | 0.99% | 3,883,346 |
| 2010-12-22 | 2010-12-20 | 51.822 | 75,610 | +276 | 0.98% | 3,918,278 |
| 2010-12-20 | 2010-12-16 | 51.822 | 75,334 | +511 | 0.98% | 3,903,975 |
| 2010-12-15 | 2010-12-13 | 56.711 | 74,823 | +1,534 | 0.97% | 4,243,295 |
| 2010-12-08 | 2010-12-06 | 56.711 | 73,289 | +21 | 0.95% | 4,156,301 |
| 2010-12-06 | 2010-12-02 | 58.667 | 73,268 | +511 | 0.95% | 4,298,389 |
| 2010-11-29 | 2010-11-25 | 57.689 | 72,757 | +2,557 | 0.95% | 4,197,270 |
| 2010-11-26 | 2010-11-24 | 57.689 | 70,200 | +409 | 0.91% | 4,049,760 |
| 2010-11-25 | 2010-11-23 | 56.711 | 69,791 | +1,534 | 0.91% | 3,957,925 |
| 2010-11-23 | 2010-11-19 | 59.644 | 68,257 | +512 | 0.89% | 4,071,151 |
| 2010-11-22 | 2010-11-18 | 59.644 | 67,745 | +102 | 0.88% | 4,040,613 |
| 2010-11-15 | 2010-11-11 | 62.578 | 67,643 | +1,534 | 0.88% | 4,232,949 |
| 2010-11-05 | 2010-11-03 | 62.578 | 66,109 | -1,432 | 0.86% | 4,136,954 |
| 2010-11-04 | 2010-11-02 | 64.533 | 67,541 | +511 | 0.88% | 4,358,646 |
| 2010-11-02 | 2010-10-29 | 65.511 | 67,030 | -1,534 | 0.87% | 4,391,210 |
| 2010-11-01 | 2010-10-28 | 66.489 | 68,564 | -5,113 | 0.89% | 4,558,744 |
| 2010-10-29 | 2010-10-27 | 67.467 | 73,677 | +3,579 | 0.96% | 4,970,742 |
| 2010-10-28 | 2010-10-26 | 62.578 | 70,098 | +2,046 | 0.91% | 4,386,577 |
| 2010-10-27 | 2010-10-25 | 66.489 | 68,052 | +1,534 | 0.88% | 4,524,702 |
| 2010-10-22 | 2010-10-20 | 67.467 | 66,518 | -767 | 0.87% | 4,487,748 |
| 2010-10-21 | 2010-10-19 | 71.378 | 67,285 | +511 | 0.88% | 4,802,654 |
| 2010-10-20 | 2010-10-18 | 55.733 | 66,774 | +6,648 | 0.87% | 3,721,538 |
| 2010-10-19 | 2010-10-15 | 58.667 | 60,126 | +1,534 | 0.78% | 3,527,392 |
| 2010-10-18 | 2010-10-14 | 63.556 | 58,592 | +2,045 | 0.76% | 3,723,847 |
| 2010-10-14 | 2010-10-12 | 68.444 | 56,547 | +1,023 | 0.74% | 3,870,328 |
| 2010-10-11 | 2010-10-07 | 68.444 | 55,524 | +5,114 | 0.72% | 3,800,309 |
| 2010-10-08 | 2010-10-06 | 71.378 | 50,410 | +3,324 | 0.66% | 3,598,154 |
| 2010-10-07 | 2010-10-05 | 75.289 | 47,086 | +3,068 | 0.61% | 3,545,053 |
| 2010-10-05 | 2010-09-30 | 66.489 | 44,018 | +2,055 | 0.57% | 2,926,708 |
| 2010-10-04 | 2010-09-29 | 66.489 | 41,963 | +5,523 | 0.55% | 2,790,073 |
| 2010-08-24 | 2010-08-20 | 69.422 | 36,440 | +4,091 | 0.52% | 2,529,746 |
| 2010-08-23 | 2010-08-19 | 71.378 | 32,349 | +511 | 0.46% | 2,309,000 |
| 2010-08-13 | 2010-08-11 | 71.378 | 31,838 | -10,227 | 0.46% | 2,272,526 |
| 2010-08-12 | 2010-08-10 | 73.333 | 42,065 | -10,227 | 0.61% | 3,084,767 |
| 2010-08-10 | 2010-08-06 | 75.289 | 52,292 | -1,023 | 0.76% | 3,937,007 |
| 2010-07-20 | 2010-07-16 | 81.156 | 53,315 | -511 | 0.78% | 4,326,808 |
| 2010-07-08 | 2010-07-06 | 93.867 | 53,826 | -18,203 | 0.78% | 5,052,467 |
| 2010-07-07 | 2010-07-05 | 97.778 | 72,029 | -1,994 | 1.05% | 7,042,836 |
| 2010-06-28 | 2010-06-24 | 109.511 | 74,023 | +204 | 1.08% | 8,106,341 |
| 2010-06-25 | 2010-06-23 | 111.467 | 73,819 | +644 | 1.07% | 8,228,358 |
| 2010-06-24 | 2010-06-22 | 111.467 | 73,175 | -1,022 | 1.06% | 8,156,573 |
| 2010-06-23 | 2010-06-21 | 113.422 | 74,197 | +174 | 1.08% | 8,415,589 |
| 2010-06-22 | 2010-06-18 | 113.422 | 74,023 | -5,666 | 1.08% | 8,395,853 |
| 2010-06-21 | 2010-06-17 | 111.467 | 79,689 | +1,687 | 1.16% | 8,882,667 |
| 2010-06-18 | 2010-06-15 | 113.422 | 78,002 | -1,023 | 1.14% | 8,847,160 |
| 2010-06-15 | 2010-06-11 | 113.422 | 79,025 | -3,098 | 1.15% | 8,963,191 |
| 2010-06-14 | 2010-06-10 | 113.422 | 82,123 | -1,442 | 1.20% | 9,314,573 |
| 2010-06-11 | 2010-06-09 | 115.378 | 83,565 | -7,067 | 1.22% | 9,641,544 |
| 2010-06-10 | 2010-06-08 | 115.378 | 90,632 | -21,754 | 1.32% | 10,456,919 |
| 2010-06-09 | 2010-06-07 | 115.378 | 112,386 | -9,777 | 1.64% | 12,966,847 |
| 2010-06-08 | 2010-06-04 | 117.333 | 122,163 | -32,533 | 1.78% | 14,333,792 |
| 2010-06-07 | 2010-06-03 | 113.422 | 154,696 | -2,557 | 2.25% | 17,545,964 |
| 2010-06-04 | 2010-06-02 | 111.467 | 157,253 | -2,301 | 2.29% | 17,528,468 |
| 2010-06-02 | 2010-05-31 | 113.422 | 159,554 | -2,557 | 2.32% | 18,096,969 |
| 2010-06-01 | 2010-05-28 | 115.378 | 162,111 | -9,266 | 2.36% | 18,704,007 |
| 2010-05-26 | 2010-05-24 | 111.467 | 171,377 | -511 | 2.49% | 19,102,823 |
| 2010-05-25 | 2010-05-20 | 115.378 | 171,888 | -10 | 2.50% | 19,832,055 |
| 2010-05-24 | 2010-05-19 | 115.378 | 171,898 | -10,708 | 2.50% | 19,833,209 |
| 2010-05-20 | 2010-05-18 | 121.244 | 182,606 | -4,316 | 2.66% | 22,139,963 |
| 2010-05-18 | 2010-05-14 | 125.156 | 186,922 | +1,534 | 2.72% | 23,394,327 |
| 2010-05-14 | 2010-05-12 | 129.067 | 185,388 | +1,534 | 2.70% | 23,927,411 |
| 2010-05-13 | 2010-05-11 | 131.022 | 183,854 | -2,864 | 2.68% | 24,088,960 |
| 2010-05-12 | 2010-05-10 | 134.933 | 186,718 | -10,125 | 2.72% | 25,194,482 |
| 2010-05-11 | 2010-05-07 | 132.978 | 196,843 | -31,612 | 2.86% | 26,175,745 |
| 2010-05-10 | 2010-05-06 | 134.933 | 228,455 | -21,754 | 3.32% | 30,826,195 |
| 2010-05-07 | 2010-05-05 | 146.667 | 250,209 | +16,139 | 3.64% | 36,697,320 |
| 2010-04-30 | 2010-04-28 | 148.622 | 234,070 | -7,169 | 3.41% | 34,788,004 |
| 2010-04-29 | 2010-04-27 | 154.489 | 241,239 | +12,272 | 3.51% | 37,268,745 |
| 2010-04-28 | 2010-04-26 | 136.889 | 228,967 | -1,329 | 3.33% | 31,343,038 |
| 2010-04-26 | 2010-04-22 | 121.244 | 230,296 | -409 | 3.35% | 27,922,111 |
| 2010-04-22 | 2010-04-20 | 107.556 | 230,705 | -501 | 3.36% | 24,813,604 |
| 2010-04-21 | 2010-04-19 | 109.511 | 231,206 | -256 | 3.37% | 25,319,626 |
| 2010-04-20 | 2010-04-16 | 115.378 | 231,462 | +5,165 | 3.37% | 26,705,571 |
| 2010-04-19 | 2010-04-15 | 107.556 | 226,297 | +204 | 3.29% | 24,339,500 |
| 2010-04-16 | 2010-04-14 | 115.378 | 226,093 | +409 | 3.29% | 26,086,108 |
| 2010-04-09 | 2010-04-07 | 129.067 | 225,684 | +512 | 3.29% | 29,128,282 |
| 2010-03-31 | 2010-03-29 | 131.022 | 225,172 | +583 | 3.28% | 29,502,536 |
| 2010-03-25 | 2010-03-23 | 134.933 | 224,589 | +2,485 | 3.27% | 30,304,542 |
| 2010-03-23 | 2010-03-19 | 134.933 | 222,104 | +61 | 3.23% | 29,969,233 |
| 2010-03-19 | 2010-03-17 | 134.933 | 222,043 | +3,068 | 3.23% | 29,961,002 |
| 2010-03-17 | 2010-03-15 | 129.067 | 218,975 | +512 | 3.24% | 28,262,373 |
| 2010-03-10 | 2010-03-08 | 150.578 | 218,463 | +511 | 3.28% | 32,895,673 |
| 2010-03-09 | 2010-03-05 | 138.844 | 217,952 | -511 | 3.27% | 30,261,424 |
| 2010-03-05 | 2010-03-03 | 140.800 | 218,463 | +1,319 | 3.28% | 30,759,590 |
| 2010-03-01 | 2010-02-25 | 142.756 | 217,144 | +297 | 3.26% | 30,998,512 |
| 2010-02-25 | 2010-02-23 | 148.622 | 216,847 | +511 | 3.25% | 32,228,283 |
| 2010-02-24 | 2010-02-22 | 150.578 | 216,336 | -511 | 3.25% | 32,575,394 |
| 2010-02-23 | 2010-02-19 | 142.756 | 216,847 | -10,279 | 3.25% | 30,956,114 |
| 2010-02-22 | 2010-02-18 | 144.711 | 227,126 | +982 | 3.41% | 32,867,656 |
| 2010-02-19 | 2010-02-17 | 150.578 | 226,144 | -2,731 | 3.39% | 34,052,261 |
| 2010-02-18 | 2010-02-12 | 156.444 | 228,875 | +491 | 3.43% | 35,806,222 |
| 2010-02-17 | 2010-02-11 | 160.356 | 228,384 | +266 | 3.43% | 36,622,643 |
| 2010-02-12 | 2010-02-10 | 156.444 | 228,118 | -3,999 | 3.42% | 35,687,794 |
| 2010-02-09 | 2010-02-05 | 134.933 | 232,117 | -225 | 3.48% | 31,320,321 |
| 2010-02-04 | 2010-02-02 | 140.800 | 232,342 | +512 | 3.49% | 32,713,754 |
| 2010-02-03 | 2010-02-01 | 142.756 | 231,830 | +5,625 | 3.48% | 33,095,020 |
| 2010-02-02 | 2010-01-29 | 146.667 | 226,205 | -512 | 3.39% | 33,176,733 |
| 2010-02-01 | 2010-01-28 | 142.756 | 226,717 | +6,137 | 3.40% | 32,365,111 |
| 2010-01-29 | 2010-01-27 | 136.889 | 220,580 | +9,051 | 3.31% | 30,194,951 |
| 2010-01-28 | 2010-01-26 | 148.622 | 211,529 | -563 | 3.17% | 31,437,910 |
| 2010-01-26 | 2010-01-22 | 176.000 | 212,092 | +410 | 3.18% | 37,328,192 |
| 2010-01-25 | 2010-01-21 | 187.733 | 211,682 | -21,508 | 3.18% | 39,739,767 |
| 2010-01-21 | 2010-01-19 | 197.511 | 233,190 | -12,754 | 3.50% | 46,057,616 |
| 2010-01-20 | 2010-01-18 | 219.022 | 245,944 | +15,147 | 4.40% | 53,867,201 |
| 2010-01-19 | 2010-01-15 | 222.933 | 230,797 | +4,367 | 4.13% | 51,452,345 |
| 2010-01-18 | 2010-01-14 | 230.756 | 226,430 | +191,050 | 4.05% | 52,249,980 |
| 2010-01-14 | 2010-01-12 | 230.756 | 35,380 | -664 | 0.63% | 8,164,132 |
| 2010-01-13 | 2010-01-11 | 248.356 | 36,044 | +184 | 0.64% | 8,951,728 |
| 2009-12-21 | 2009-12-17 | 244.444 | 35,860 | -1,023 | 0.66% | 8,765,778 |
| 2009-12-14 | 2009-12-10 | 193.600 | 36,883 | -60,341 | 0.68% | 7,140,549 |
| 2009-12-11 | 2009-12-09 | 207.289 | 97,224 | -665 | 1.80% | 20,153,455 |
| 2009-12-08 | 2009-12-04 | 174.044 | 97,889 | +2,209 | 1.81% | 17,037,037 |
| 2009-12-07 | 2009-12-03 | 162.311 | 95,680 | +103 | 1.77% | 15,529,927 |
| 2009-12-01 | 2009-11-27 | 129.067 | 95,577 | -11 | 1.77% | 12,335,805 |
| 2009-11-30 | 2009-11-26 | 146.667 | 95,588 | +52 | 1.77% | 14,019,573 |
| 2009-11-26 | 2009-11-24 | 150.578 | 95,536 | +61 | 1.77% | 14,385,599 |
| 2009-11-23 | 2009-11-19 | 152.533 | 95,475 | +102 | 1.77% | 14,563,120 |
| 2009-11-19 | 2009-11-17 | 168.178 | 95,373 | +624 | 1.77% | 16,039,619 |
| 2009-11-18 | 2009-11-16 | 168.178 | 94,749 | -4,377 | 1.76% | 15,934,676 |
| 2009-11-17 | 2009-11-13 | 166.222 | 99,126 | +317 | 1.84% | 16,476,944 |
| 2009-11-12 | 2009-11-10 | 152.533 | 98,809 | +102 | 1.83% | 15,071,666 |
| 2009-11-10 | 2009-11-06 | 170.133 | 98,707 | +96,938 | 1.83% | 16,793,351 |
| 2009-11-05 | 2009-11-03 | 170.133 | 1,769 | -256 | 0.03% | 300,966 |
| 2009-10-30 | 2009-10-28 | 164.267 | 2,025 | -51 | 0.04% | 332,640 |
| 2009-10-22 | 2009-10-20 | 144.711 | 2,076 | +256 | 0.04% | 300,420 |
| 2009-10-15 | 2009-10-13 | 131.022 | 1,820 | +40 | 0.03% | 238,460 |
| 2009-10-09 | 2009-10-07 | 109.511 | 1,780 | +11 | 0.03% | 194,930 |
| 2009-10-08 | 2009-10-06 | 96.800 | 1,769 | -1,361 | 0.03% | 171,239 |
| 2009-10-07 | 2009-10-05 | 93.867 | 3,130 | +256 | 0.06% | 293,803 |
| 2009-10-06 | 2009-10-02 | 99.733 | 2,874 | +1,105 | 0.05% | 286,634 |
| 2009-10-05 | 2009-09-30 | 97.778 | 1,769 | -256 | 0.03% | 172,969 |
| 2009-10-02 | 2009-09-29 | 93.867 | 2,025 | +215 | 0.04% | 190,080 |
| 2009-09-30 | 2009-09-28 | 154.489 | 1,810 | +20 | 0.03% | 279,625 |
| 2009-09-29 | 2009-09-25 | 172.089 | 1,790 | +21 | 0.03% | 308,039 |
| 2009-09-28 | 2009-09-24 | 162.311 | 1,769 | -51 | 0.03% | 287,128 |
| 2009-09-25 | 2009-09-23 | 132.978 | 1,820 | -117,563 | 0.03% | 242,020 |
| 2009-09-24 | 2009-09-22 | 111.467 | 119,383 | -111,201 | 2.25% | 13,307,225 |
| 2009-09-23 | 2009-09-21 | 119.289 | 230,584 | -120,109 | 4.35% | 27,506,109 |
| 2009-09-14 | 2009-09-10 | 77.244 | 350,693 | -256 | 6.61% | 27,089,086 |
| 2009-08-07 | 2009-08-05 | 32.267 | 350,949 | +51 | 6.71% | 11,323,954 |
| 2009-03-24 | 2009-03-20 | 48.107 | 350,898 | -613 | 7.51% | 16,880,533 |
| 2009-03-18 | 2009-03-16 | 47.911 | 351,511 | +93,896 | 7.54% | 16,841,283 |
| 2009-02-06 | 2009-02-04 | 52.800 | 257,615 | -10 | 6.26% | 13,602,072 |
| 2009-02-04 | 2009-02-02 | 49.867 | 257,625 | +10 | 6.31% | 12,846,900 |
| 2009-02-03 | 2009-01-30 | 49.867 | 257,615 | -10 | 6.31% | 12,846,401 |
| 2009-02-02 | 2009-01-29 | 50.844 | 257,625 | +10 | 6.31% | 13,098,800 |
| 2009-01-09 | 2009-01-07 | 37.156 | 257,615 | -726 | 6.31% | 9,571,828 |
| 2008-12-19 | 2008-12-17 | 41.262 | 258,341 | +726 | 6.32% | 10,659,724 |
| 2008-12-05 | 2008-12-03 | 45.369 | 257,615 | -1,503 | 6.31% | 11,687,706 |
| 2008-12-04 | 2008-12-02 | 43.022 | 259,118 | +511 | 6.34% | 11,147,832 |
| 2008-11-24 | 2008-11-20 | 33.244 | 258,607 | +992 | 6.33% | 8,597,246 |
| 2008-10-31 | 2008-10-29 | 33.636 | 257,615 | -971 | 6.31% | 8,665,024 |
| 2008-10-24 | 2008-10-22 | 44.391 | 258,586 | -205 | 6.33% | 11,478,920 |
| 2008-09-24 | 2008-09-22 | 58.667 | 258,791 | -51 | 6.34% | 15,182,405 |
| 2008-09-23 | 2008-09-19 | 62.578 | 258,842 | +511 | 6.34% | 16,197,757 |
| 2008-09-08 | 2008-09-04 | 77.244 | 258,331 | -511 | 6.33% | 19,954,635 |
| 2008-08-29 | 2008-08-27 | 75.289 | 258,842 | +204 | 6.34% | 19,487,927 |
| 2008-03-17 | 2008-03-13 | 68.444 | 258,638 | +1,596 | 6.35% | 17,702,334 |
| 2008-01-24 | 2008-01-22 | 46.933 | 257,042 | -307 | 6.31% | 12,063,838 |
| 2008-01-15 | 2008-01-11 | 59.644 | 257,349 | -102 | 6.32% | 15,349,438 |
| 2008-01-02 | 2007-12-27 | 61.600 | 257,451 | +383 | 6.32% | 15,858,982 |
| 2007-11-23 | 2007-11-21 | 60.622 | 257,068 | +52 | 6.31% | 15,584,033 |
| 2007-11-22 | 2007-11-20 | 59.644 | 257,016 | -2,568 | 6.31% | 15,329,577 |
| 2007-11-21 | 2007-11-19 | 59.644 | 259,584 | -2,812 | 6.37% | 15,482,743 |
| 2007-11-20 | 2007-11-16 | 61.600 | 262,396 | -2,557 | 6.44% | 16,163,594 |
| 2007-11-19 | 2007-11-15 | 63.556 | 264,953 | -3,579 | 6.50% | 16,839,235 |
| 2007-11-16 | 2007-11-14 | 60.622 | 268,532 | -5,114 | 6.59% | 16,279,007 |
| 2007-11-14 | 2007-11-12 | 61.600 | 273,646 | -2,045 | 6.72% | 16,856,594 |
| 2007-11-09 | 2007-11-07 | 63.556 | 275,691 | -3,069 | 6.77% | 17,521,695 |
| 2007-11-07 | 2007-11-05 | 62.578 | 278,760 | -2,556 | 6.84% | 17,444,181 |
| 2007-11-06 | 2007-11-02 | 66.489 | 281,316 | -1,289 | 6.91% | 18,704,388 |
| 2007-11-02 | 2007-10-31 | 73.333 | 282,605 | +204 | 6.94% | 20,724,367 |
| 2007-11-01 | 2007-10-30 | 64.533 | 282,401 | -1,534 | 6.93% | 18,224,278 |
| 2007-10-31 | 2007-10-29 | 64.533 | 283,935 | -2,045 | 6.97% | 18,323,272 |
| 2007-10-30 | 2007-10-26 | 66.489 | 285,980 | -1,688 | 7.02% | 19,014,492 |
| 2007-10-29 | 2007-10-25 | 66.489 | 287,668 | -2,301 | 7.06% | 19,126,726 |
| 2007-10-26 | 2007-10-24 | 61.600 | 289,969 | -2,557 | 7.12% | 17,862,090 |
| 2007-10-04 | 2007-10-02 | 65.511 | 292,526 | +256 | 7.18% | 19,163,703 |
| 2007-09-20 | 2007-09-18 | 90.933 | 292,270 | +256 | 7.17% | 26,577,085 |
| 2007-09-13 | 2007-09-11 | 105.600 | 292,014 | -1,023 | 7.17% | 30,836,678 |
| 2007-08-20 | 2007-08-16 | 93.867 | 293,037 | -51 | 7.21% | 27,506,406 |
| 2007-07-31 | 2007-07-27 | 109.511 | 293,088 | -511 | 7.21% | 32,096,393 |
| 2007-07-25 | 2007-07-23 | 123.200 | 293,599 | -205 | 7.63% | 36,171,397 |
| 2007-07-23 | 2007-07-19 | 119.289 | 293,804 | +205 | 7.64% | 35,047,553 |
| 2007-07-20 | 2007-07-18 | 129.067 | 293,599 | +204 | 7.63% | 37,893,844 |
| 2007-07-16 | 2007-07-12 | 95.822 | 293,395 | +1,023 | 7.63% | 28,113,761 |
| 2007-07-06 | 2007-07-04 | 96.800 | 292,372 | -6,546 | 7.60% | 28,301,610 |
| 2007-07-05 | 2007-07-03 | 90.933 | 298,918 | -6,484 | 7.77% | 27,181,610 |
| 2007-07-04 | 2007-06-29 | 97.778 | 305,402 | +665 | 7.94% | 29,861,529 |
| 2007-07-03 | 2007-06-28 | 113.422 | 304,737 | -10 | 7.92% | 34,563,948 |
| 2007-06-29 | 2007-06-27 | 121.244 | 304,747 | +6,494 | 7.96% | 36,948,881 |
| 2007-06-28 | 2007-06-26 | 119.289 | 298,253 | +3,447 | 7.80% | 35,578,269 |
| 2007-06-26 | 2007-06-22 | 119.289 | 294,806 | 7.71% | 35,167,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy