History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 80,640 | +0 | 0.01% | 26,208 |
| 2025-10-13 | 2025-10-09 | 0.330 | 80,640 | +0 | 0.01% | 26,611 |
| 2025-10-10 | 2025-10-08 | 0.330 | 80,640 | +0 | 0.01% | 26,611 |
| 2025-10-09 | 2025-10-06 | 0.345 | 80,640 | +0 | 0.01% | 27,821 |
| 2025-10-08 | 2025-10-03 | 0.330 | 80,640 | +0 | 0.01% | 26,611 |
| 2025-10-06 | 2025-10-02 | 0.335 | 80,640 | +0 | 0.01% | 27,014 |
| 2025-10-03 | 2025-09-30 | 0.340 | 80,640 | +0 | 0.01% | 27,418 |
| 2025-10-02 | 2025-09-29 | 0.380 | 80,640 | +0 | 0.01% | 30,643 |
| 2025-09-30 | 2025-09-26 | 0.375 | 80,640 | +0 | 0.01% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.385 | 80,640 | +0 | 0.01% | 31,046 |
| 2025-09-26 | 2025-09-24 | 0.345 | 80,640 | +0 | 0.01% | 27,821 |
| 2025-09-25 | 2025-09-23 | 0.345 | 80,640 | +0 | 0.01% | 27,821 |
| 2025-09-24 | 2025-09-22 | 0.350 | 80,640 | +0 | 0.01% | 28,224 |
| 2025-09-23 | 2025-09-19 | 0.360 | 80,640 | +0 | 0.01% | 29,030 |
| 2025-09-22 | 2025-09-18 | 0.425 | 80,640 | +0 | 0.01% | 34,272 |
| 2025-09-19 | 2025-09-17 | 0.320 | 80,640 | +0 | 0.01% | 25,805 |
| 2025-09-18 | 2025-09-16 | 0.315 | 80,640 | +0 | 0.01% | 25,402 |
| 2025-09-17 | 2025-09-15 | 0.315 | 80,640 | +0 | 0.01% | 25,402 |
| 2025-09-16 | 2025-09-12 | 0.340 | 80,640 | +0 | 0.01% | 27,418 |
| 2025-09-15 | 2025-09-11 | 0.325 | 80,640 | +0 | 0.01% | 26,208 |
| 2025-09-12 | 2025-09-10 | 0.325 | 80,640 | +0 | 0.01% | 26,208 |
| 2025-09-11 | 2025-09-09 | 0.305 | 80,640 | +0 | 0.01% | 24,595 |
| 2025-09-10 | 2025-09-08 | 0.350 | 80,640 | +0 | 0.01% | 28,224 |
| 2025-09-09 | 2025-09-05 | 0.310 | 80,640 | +0 | 0.01% | 24,998 |
| 2025-09-08 | 2025-09-04 | 0.325 | 80,640 | +0 | 0.01% | 26,208 |
| 2025-09-05 | 2025-09-03 | 0.300 | 80,640 | +0 | 0.01% | 24,192 |
| 2025-09-04 | 2025-09-02 | 0.315 | 80,640 | +0 | 0.01% | 25,402 |
| 2025-09-03 | 2025-09-01 | 0.300 | 80,640 | +0 | 0.01% | 24,192 |
| 2025-09-02 | 2025-08-29 | 0.315 | 80,640 | +0 | 0.01% | 25,402 |
| 2025-09-01 | 2025-08-28 | 0.280 | 80,640 | +0 | 0.01% | 22,579 |
| 2025-08-29 | 2025-08-27 | 0.280 | 80,640 | +0 | 0.01% | 22,579 |
| 2025-08-28 | 2025-08-26 | 0.310 | 80,640 | +0 | 0.01% | 24,998 |
| 2025-08-27 | 2025-08-25 | 0.335 | 80,640 | +0 | 0.01% | 27,014 |
| 2025-08-26 | 2025-08-22 | 0.335 | 80,640 | +0 | 0.01% | 27,014 |
| 2025-08-25 | 2025-08-21 | 0.350 | 80,640 | +0 | 0.01% | 28,224 |
| 2025-08-22 | 2025-08-20 | 0.325 | 80,640 | +0 | 0.01% | 26,208 |
| 2025-08-21 | 2025-08-19 | 0.310 | 80,640 | +0 | 0.01% | 24,998 |
| 2025-08-20 | 2025-08-18 | 0.350 | 80,640 | +0 | 0.01% | 28,224 |
| 2025-08-19 | 2025-08-15 | 0.320 | 80,640 | +0 | 0.01% | 25,805 |
| 2025-08-18 | 2025-08-14 | 0.330 | 80,640 | +0 | 0.01% | 26,611 |
| 2025-08-15 | 2025-08-13 | 0.325 | 80,640 | +0 | 0.01% | 26,208 |
| 2025-08-14 | 2025-08-12 | 0.285 | 80,640 | +0 | 0.01% | 22,982 |
| 2025-08-13 | 2025-08-11 | 0.285 | 80,640 | +0 | 0.01% | 22,982 |
| 2025-08-12 | 2025-08-08 | 0.285 | 80,640 | +0 | 0.01% | 22,982 |
| 2025-08-11 | 2025-08-07 | 0.280 | 80,640 | +0 | 0.01% | 22,579 |
| 2025-08-08 | 2025-08-06 | 0.280 | 80,640 | +0 | 0.01% | 22,579 |
| 2025-08-07 | 2025-08-05 | 0.280 | 80,640 | +0 | 0.01% | 22,579 |
| 2025-08-06 | 2025-08-04 | 0.270 | 80,640 | +0 | 0.01% | 21,773 |
| 2025-08-05 | 2025-08-01 | 0.275 | 80,640 | +0 | 0.01% | 22,176 |
| 2025-08-04 | 2025-07-31 | 0.275 | 80,640 | +0 | 0.01% | 22,176 |
| 2025-08-01 | 2025-07-30 | 0.275 | 80,640 | +0 | 0.01% | 22,176 |
| 2025-07-31 | 2025-07-29 | 0.295 | 80,640 | +0 | 0.01% | 23,789 |
| 2025-07-30 | 2025-07-28 | 0.285 | 80,640 | +0 | 0.01% | 22,982 |
| 2025-07-29 | 2025-07-25 | 0.285 | 80,640 | +0 | 0.01% | 22,982 |
| 2025-07-28 | 2025-07-24 | 0.300 | 80,640 | +0 | 0.01% | 24,192 |
| 2025-07-25 | 2025-07-23 | 0.300 | 80,640 | +0 | 0.01% | 24,192 |
| 2025-07-24 | 2025-07-22 | 0.320 | 80,640 | +0 | 0.01% | 25,805 |
| 2025-07-23 | 2025-07-21 | 0.320 | 80,640 | +0 | 0.01% | 25,805 |
| 2025-07-22 | 2025-07-18 | 0.345 | 80,640 | +0 | 0.01% | 27,821 |
| 2025-07-21 | 2025-07-17 | 0.395 | 80,640 | +0 | 0.01% | 31,853 |
| 2025-07-18 | 2025-07-16 | 0.335 | 80,640 | -68,000 | 0.01% | 27,014 |
| 2025-07-16 | 2025-07-14 | 0.300 | 148,640 | -50,000 | 0.02% | 44,592 |
| 2025-07-03 | 2025-06-30 | 0.270 | 198,640 | -100,000 | 0.02% | 53,633 |
| 2025-06-17 | 2025-06-13 | 0.072 | 298,640 | -100,000 | 0.03% | 21,502 |
| 2025-06-16 | 2025-06-12 | 0.064 | 398,640 | +100,000 | 0.04% | 25,513 |
| 2024-05-24 | 2024-05-22 | 0.083 | 298,640 | -20,000 | 0.03% | 24,787 |
| 2024-05-13 | 2024-05-09 | 0.086 | 318,640 | +20,000 | 0.03% | 27,403 |
| 2023-12-20 | 2023-12-18 | 0.069 | 298,640 | -204,000 | 0.03% | 20,606 |
| 2023-08-14 | 2023-08-10 | 0.055 | 502,640 | -20,000 | 0.05% | 27,645 |
| 2023-07-21 | 2023-07-19 | 0.055 | 522,640 | +20,000 | 0.05% | 28,745 |
| 2023-02-01 | 2023-01-30 | 0.144 | 502,640 | +32,000 | 0.05% | 72,380 |
| 2022-07-22 | 2022-07-20 | 0.245 | 470,640 | +60,000 | 0.10% | 115,307 |
| 2022-07-18 | 2022-07-14 | 0.275 | 410,640 | +40,000 | 0.08% | 112,926 |
| 2022-06-13 | 2022-06-09 | 0.320 | 370,640 | +48,000 | 0.08% | 118,605 |
| 2022-06-10 | 2022-06-08 | 0.315 | 322,640 | +60,000 | 0.07% | 101,632 |
| 2022-06-08 | 2022-06-06 | 0.320 | 262,640 | -70,000 | 0.05% | 84,045 |
| 2022-06-06 | 2022-06-01 | 0.310 | 332,640 | +102,000 | 0.07% | 103,118 |
| 2022-06-02 | 2022-05-31 | 0.315 | 230,640 | +10,000 | 0.05% | 72,652 |
| 2022-04-13 | 2022-04-11 | 0.350 | 220,640 | -112 | 0.05% | 77,224 |
| 2022-01-03 | 2021-12-29 | 0.500 | 220,752 | -18,000 | 0.05% | 110,376 |
| 2021-12-29 | 2021-12-24 | 0.425 | 238,752 | -22,000 | 0.05% | 101,470 |
| 2021-11-29 | 2021-11-25 | 0.350 | 260,752 | +20,000 | 0.05% | 91,263 |
| 2021-11-23 | 2021-11-19 | 0.360 | 240,752 | +20,000 | 0.05% | 86,671 |
| 2021-10-29 | 2021-10-27 | 0.495 | 220,752 | -18,000 | 0.05% | 109,272 |
| 2021-10-27 | 2021-10-25 | 0.445 | 238,752 | +18,000 | 0.05% | 106,245 |
| 2021-07-19 | 2021-07-15 | 0.535 | 220,752 | -24,000 | 0.05% | 118,102 |
| 2021-07-14 | 2021-07-12 | 0.485 | 244,752 | +14,000 | 0.05% | 118,705 |
| 2021-07-12 | 2021-07-08 | 0.450 | 230,752 | +10,000 | 0.05% | 103,838 |
| 2020-12-29 | 2020-12-24 | 1.215 | 220,752 | +100,000 | 0.05% | 268,214 |
| 2020-10-30 | 2020-10-28 | 0.875 | 120,752 | -40,000 | 0.02% | 105,658 |
| 2020-10-29 | 2020-10-27 | 0.845 | 160,752 | +104,000 | 0.03% | 135,835 |
| 2019-12-23 | 2019-12-19 | 0.485 | 56,752 | -20,000 | 0.02% | 27,525 |
| 2019-10-02 | 2019-09-27 | 0.525 | 76,752 | -180,000 | 0.02% | 40,295 |
| 2019-02-11 | 2019-02-04 | 0.395 | 256,752 | -20,000 | 0.07% | 101,417 |
| 2018-07-12 | 2018-07-10 | 0.375 | 276,752 | -20,000 | 0.07% | 103,782 |
| 2018-06-19 | 2018-06-14 | 0.490 | 296,752 | -10,000 | 0.08% | 145,408 |
| 2018-06-05 | 2018-06-01 | 0.520 | 306,752 | +44,000 | 0.08% | 159,511 |
| 2018-06-01 | 2018-05-30 | 0.500 | 262,752 | -6,000 | 0.07% | 131,376 |
| 2018-05-29 | 2018-05-25 | 0.530 | 268,752 | +10,000 | 0.07% | 142,439 |
| 2018-05-23 | 2018-05-18 | 0.500 | 258,752 | +10,000 | 0.07% | 129,376 |
| 2018-04-09 | 2018-04-04 | 0.570 | 248,752 | -44,000 | 0.07% | 141,789 |
| 2018-03-27 | 2018-03-23 | 0.520 | 292,752 | -100,000 | 0.08% | 152,231 |
| 2018-03-15 | 2018-03-13 | 0.600 | 392,752 | +136,000 | 0.11% | 235,651 |
| 2018-03-14 | 2018-03-12 | 0.700 | 256,752 | -4,000 | 0.07% | 179,726 |
| 2018-03-06 | 2018-03-02 | 0.500 | 260,752 | -18,000 | 0.07% | 130,376 |
| 2018-02-20 | 2018-02-13 | 0.515 | 278,752 | +60,000 | 0.07% | 143,557 |
| 2018-02-14 | 2018-02-12 | 0.530 | 218,752 | +4,000 | 0.06% | 115,939 |
| 2018-02-13 | 2018-02-09 | 0.520 | 214,752 | -40,000 | 0.06% | 111,671 |
| 2018-02-08 | 2018-02-06 | 0.595 | 254,752 | -20,000 | 0.07% | 151,577 |
| 2018-02-07 | 2018-02-05 | 0.620 | 274,752 | +96,000 | 0.07% | 170,346 |
| 2018-02-06 | 2018-02-02 | 0.555 | 178,752 | +20,000 | 0.05% | 99,207 |
| 2018-02-05 | 2018-02-01 | 0.630 | 158,752 | +20,000 | 0.04% | 100,014 |
| 2018-02-02 | 2018-01-31 | 0.700 | 138,752 | +42,000 | 0.04% | 97,126 |
| 2018-02-01 | 2018-01-30 | 0.580 | 96,752 | -160,000 | 0.03% | 56,116 |
| 2018-01-23 | 2018-01-19 | 0.455 | 256,752 | +40,000 | 0.07% | 116,822 |
| 2018-01-22 | 2018-01-18 | 0.460 | 216,752 | -400,000 | 0.06% | 99,706 |
| 2018-01-04 | 2018-01-02 | 0.535 | 616,752 | +80,000 | 0.17% | 329,962 |
| 2017-12-08 | 2017-12-06 | 0.750 | 536,752 | -46,000 | 0.14% | 402,564 |
| 2017-11-23 | 2017-11-21 | 0.765 | 582,752 | -100,000 | 0.16% | 445,805 |
| 2017-11-14 | 2017-11-10 | 0.840 | 682,752 | +36,000 | 0.18% | 573,512 |
| 2017-11-13 | 2017-11-09 | 0.920 | 646,752 | -40,000 | 0.17% | 595,012 |
| 2017-11-03 | 2017-11-01 | 0.720 | 686,752 | -40,000 | 0.18% | 494,461 |
| 2017-09-22 | 2017-09-20 | 0.950 | 726,752 | +20,000 | 0.20% | 690,414 |
| 2017-09-21 | 2017-09-19 | 0.960 | 706,752 | +40,000 | 0.19% | 678,482 |
| 2017-09-20 | 2017-09-18 | 1.005 | 666,752 | -26,000 | 0.18% | 670,086 |
| 2017-09-15 | 2017-09-13 | 1.025 | 692,752 | -8,000 | 0.19% | 710,071 |
| 2017-09-12 | 2017-09-08 | 1.040 | 700,752 | +20,000 | 0.19% | 728,782 |
| 2017-09-11 | 2017-09-07 | 1.075 | 680,752 | +20,000 | 0.18% | 731,808 |
| 2017-09-08 | 2017-09-06 | 1.060 | 660,752 | -8,000 | 0.18% | 700,397 |
| 2017-09-07 | 2017-09-05 | 1.055 | 668,752 | -42,000 | 0.18% | 705,533 |
| 2017-08-18 | 2017-08-16 | 0.995 | 710,752 | -20,000 | 0.19% | 707,198 |
| 2017-08-17 | 2017-08-15 | 1.020 | 730,752 | +48,000 | 0.20% | 745,367 |
| 2017-08-16 | 2017-08-14 | 1.055 | 682,752 | -20,000 | 0.18% | 720,303 |
| 2017-08-15 | 2017-08-11 | 0.935 | 702,752 | +40,000 | 0.19% | 657,073 |
| 2017-08-14 | 2017-08-10 | 0.950 | 662,752 | -40,000 | 0.18% | 629,614 |
| 2017-08-11 | 2017-08-09 | 1.020 | 702,752 | +42,000 | 0.19% | 716,807 |
| 2017-08-07 | 2017-08-03 | 1.220 | 660,752 | -60,000 | 0.18% | 806,117 |
| 2017-08-04 | 2017-08-02 | 1.015 | 720,752 | -12,000 | 0.19% | 731,563 |
| 2017-08-02 | 2017-07-31 | 0.795 | 732,752 | +30,000 | 0.20% | 582,538 |
| 2017-07-31 | 2017-07-27 | 0.860 | 702,752 | -10,000 | 0.19% | 604,367 |
| 2017-07-28 | 2017-07-26 | 0.615 | 712,752 | -20,000 | 0.19% | 438,342 |
| 2017-07-27 | 2017-07-25 | 0.590 | 732,752 | -20,000 | 0.20% | 432,324 |
| 2017-07-20 | 2017-07-18 | 0.560 | 752,752 | +20,000 | 0.20% | 421,541 |
| 2017-07-19 | 2017-07-17 | 0.605 | 732,752 | -80,000 | 0.20% | 443,315 |
| 2017-07-18 | 2017-07-14 | 0.595 | 812,752 | -40,000 | 0.22% | 483,587 |
| 2017-07-17 | 2017-07-13 | 0.620 | 852,752 | -120,000 | 0.23% | 528,706 |
| 2017-07-14 | 2017-07-12 | 0.595 | 972,752 | +116,000 | 0.26% | 578,787 |
| 2017-07-13 | 2017-07-11 | 0.550 | 856,752 | +4,000 | 0.23% | 471,214 |
| 2017-07-12 | 2017-07-10 | 0.550 | 852,752 | -380,000 | 0.23% | 469,014 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,232,752 | -806,000 | 0.33% | 554,738 |
| 2017-07-10 | 2017-07-06 | 0.385 | 2,038,752 | -974,000 | 0.55% | 784,920 |
| 2017-07-07 | 2017-07-05 | 0.370 | 3,012,752 | +1,880,000 | 0.81% | 1,114,718 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,132,752 | -1,320,000 | 0.30% | 464,428 |
| 2017-07-05 | 2017-07-03 | 0.485 | 2,452,752 | +1,288,000 | 0.66% | 1,189,585 |
| 2017-07-04 | 2017-06-30 | 0.570 | 1,164,752 | +212,000 | 0.31% | 663,909 |
| 2017-07-03 | 2017-06-29 | 0.550 | 952,752 | -300,000 | 0.26% | 524,014 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,252,752 | +892,000 | 0.34% | 532,420 |
| 2017-06-29 | 2017-06-27 | 0.835 | 360,752 | +300,000 | 0.10% | 301,228 |
| 2016-11-15 | 2016-11-11 | 3.200 | 60,752 | -8,000 | 0.02% | 194,406 |
| 2016-11-14 | 2016-11-10 | 3.700 | 68,752 | +12,000 | 0.02% | 254,382 |
| 2016-10-25 | 2016-10-20 | 3.000 | 56,752 | -4,000 | 0.02% | 170,256 |
| 2016-10-17 | 2016-10-13 | 2.600 | 60,752 | +4,000 | 0.02% | 157,955 |
| 2016-09-26 | 2016-09-22 | 2.800 | 56,752 | +8,000 | 0.02% | 158,906 |
| 2016-08-29 | 2016-08-25 | 3.050 | 48,752 | +6,000 | 0.01% | 148,694 |
| 2016-08-26 | 2016-08-24 | 3.100 | 42,752 | +10,000 | 0.01% | 132,531 |
| 2016-08-10 | 2016-08-08 | 3.050 | 32,752 | +4,000 | 0.01% | 99,894 |
| 2016-08-09 | 2016-08-05 | 3.250 | 28,752 | +10,000 | 0.01% | 93,444 |
| 2016-08-04 | 2016-08-01 | 3.150 | 18,752 | +8,000 | 0.01% | 59,069 |
| 2016-08-03 | 2016-07-29 | 3.000 | 10,752 | +10,000 | 0.00% | 32,256 |
| 2016-07-28 | 2016-07-26 | 3.650 | 752 | -2,000 | 0.00% | 2,745 |
| 2016-05-24 | 2016-05-20 | 3.900 | 2,752 | +2,000 | 0.00% | 10,733 |
| 2016-05-11 | 2016-05-09 | 3.350 | 752 | -150,000 | 0.00% | 2,519 |
| 2016-05-10 | 2016-05-06 | 3.400 | 150,752 | -39,000 | 0.04% | 512,557 |
| 2016-03-22 | 2016-03-18 | 1.975 | 189,752 | +6,000 | 0.05% | 374,760 |
| 2016-03-17 | 2016-03-15 | 1.900 | 183,752 | +61,000 | 0.05% | 349,129 |
| 2016-02-12 | 2016-02-05 | 1.564 | 122,752 | -34,175 | 0.05% | 192,039 |
| 2016-01-25 | 2016-01-21 | 1.721 | 156,927 | -63,921 | 0.05% | 270,054 |
| 2016-01-06 | 2016-01-04 | 1.838 | 220,848 | -48,579 | 0.07% | 405,968 |
| 2015-12-30 | 2015-12-28 | 1.916 | 269,427 | -25,568 | 0.08% | 516,342 |
| 2015-12-18 | 2015-12-16 | 2.151 | 294,995 | -10,228 | 0.09% | 634,567 |
| 2015-12-17 | 2015-12-15 | 2.112 | 305,223 | -17,897 | 0.10% | 644,631 |
| 2015-12-09 | 2015-12-07 | 2.386 | 323,120 | +7,670 | 0.10% | 770,893 |
| 2015-12-04 | 2015-12-02 | 2.581 | 315,450 | -20,455 | 0.10% | 814,282 |
| 2015-11-25 | 2015-11-23 | 2.308 | 335,905 | +33,239 | 0.36% | 775,119 |
| 2015-11-19 | 2015-11-17 | 2.503 | 302,666 | -10,227 | 0.32% | 757,607 |
| 2015-11-10 | 2015-11-06 | 2.034 | 312,893 | +20,454 | 0.33% | 636,355 |
| 2015-11-06 | 2015-11-04 | 2.073 | 292,439 | -51,136 | 0.31% | 606,194 |
| 2015-11-05 | 2015-11-03 | 1.838 | 343,575 | +25,568 | 0.37% | 631,567 |
| 2015-10-30 | 2015-10-28 | 1.740 | 318,007 | +20,455 | 0.34% | 553,474 |
| 2015-10-29 | 2015-10-27 | 1.506 | 297,552 | -25,568 | 0.32% | 448,047 |
| 2015-10-27 | 2015-10-23 | 1.486 | 323,120 | -7,671 | 0.34% | 480,228 |
| 2015-10-26 | 2015-10-22 | 1.310 | 330,791 | +40,909 | 0.35% | 433,410 |
| 2015-10-07 | 2015-10-05 | 1.252 | 289,882 | -5,113 | 0.31% | 362,803 |
| 2015-09-01 | 2015-08-28 | 1.154 | 294,995 | +7,670 | 0.31% | 340,359 |
| 2015-08-31 | 2015-08-27 | 1.154 | 287,325 | +12,784 | 0.31% | 331,509 |
| 2015-08-27 | 2015-08-25 | 1.076 | 274,541 | +12,784 | 0.29% | 295,284 |
| 2015-08-03 | 2015-07-30 | 1.643 | 261,757 | +15,341 | 0.28% | 429,979 |
| 2015-07-31 | 2015-07-29 | 1.564 | 246,416 | +17,898 | 0.26% | 385,504 |
| 2015-07-17 | 2015-07-15 | 2.425 | 228,518 | -25,568 | 0.29% | 554,131 |
| 2015-07-15 | 2015-07-13 | 1.545 | 254,086 | +25,568 | 0.32% | 392,535 |
| 2015-06-18 | 2015-06-16 | 2.542 | 228,518 | +25,568 | 0.29% | 580,944 |
| 2015-06-15 | 2015-06-11 | 2.777 | 202,950 | +127,841 | 0.26% | 563,570 |
| 2015-06-11 | 2015-06-09 | 2.894 | 75,109 | +10,227 | 0.10% | 217,382 |
| 2015-06-10 | 2015-06-08 | 3.246 | 64,882 | -10,227 | 0.08% | 210,621 |
| 2015-06-08 | 2015-06-04 | 3.207 | 75,109 | +25,568 | 0.10% | 240,883 |
| 2015-06-04 | 2015-06-02 | 3.403 | 49,541 | +25,568 | 0.06% | 168,572 |
| 2015-06-02 | 2015-05-29 | 3.364 | 23,973 | -12,784 | 0.03% | 80,635 |
| 2015-06-01 | 2015-05-28 | 3.129 | 36,757 | +12,784 | 0.05% | 115,009 |
| 2015-05-29 | 2015-05-27 | 3.207 | 23,973 | -12,784 | 0.03% | 76,884 |
| 2015-05-22 | 2015-05-20 | 2.660 | 36,757 | +25,568 | 0.05% | 97,757 |
| 2015-05-21 | 2015-05-19 | 3.090 | 11,189 | -117,613 | 0.01% | 34,572 |
| 2015-05-19 | 2015-05-15 | 2.503 | 128,802 | +2,557 | 0.16% | 322,406 |
| 2015-05-08 | 2015-05-06 | 2.308 | 126,245 | -25,569 | 0.16% | 291,317 |
| 2015-05-05 | 2015-04-30 | 2.347 | 151,814 | +35,796 | 0.19% | 356,257 |
| 2015-04-29 | 2015-04-27 | 2.523 | 116,018 | +21,988 | 0.15% | 292,675 |
| 2015-04-28 | 2015-04-24 | 2.660 | 94,030 | -19,431 | 0.12% | 250,078 |
| 2015-04-27 | 2015-04-23 | 2.855 | 113,461 | -20,455 | 0.14% | 323,944 |
| 2015-04-23 | 2015-04-21 | 1.858 | 133,916 | -5,114 | 0.17% | 248,786 |
| 2015-04-17 | 2015-04-15 | 2.268 | 139,030 | +25,569 | 0.18% | 315,382 |
| 2015-04-16 | 2015-04-14 | 2.249 | 113,461 | +51,136 | 0.14% | 255,161 |
| 2015-04-15 | 2015-04-13 | 2.210 | 62,325 | +35,795 | 0.08% | 137,724 |
| 2015-04-13 | 2015-04-09 | 1.819 | 26,530 | -12,272 | 0.03% | 48,249 |
| 2015-03-13 | 2015-03-11 | 1.428 | 38,802 | -20,455 | 0.05% | 55,392 |
| 2015-03-12 | 2015-03-10 | 1.467 | 59,257 | +20,455 | 0.08% | 86,910 |
| 2015-02-10 | 2015-02-06 | 2.034 | 38,802 | -5,114 | 0.05% | 78,915 |
| 2015-01-28 | 2015-01-26 | 2.288 | 43,916 | -18,409 | 0.06% | 100,480 |
| 2015-01-19 | 2015-01-15 | 1.780 | 62,325 | -5,114 | 0.08% | 110,911 |
| 2015-01-13 | 2015-01-09 | 1.956 | 67,439 | +20,455 | 0.09% | 131,881 |
| 2015-01-12 | 2015-01-08 | 1.956 | 46,984 | -3,068 | 0.06% | 91,880 |
| 2015-01-09 | 2015-01-07 | 1.916 | 50,052 | +11,250 | 0.06% | 95,922 |
| 2014-12-23 | 2014-12-19 | 1.721 | 38,802 | -10,228 | 0.05% | 66,774 |
| 2014-12-18 | 2014-12-16 | 1.956 | 49,030 | +5,114 | 0.06% | 95,881 |
| 2014-12-15 | 2014-12-11 | 2.073 | 43,916 | -5,114 | 0.06% | 91,033 |
| 2014-12-12 | 2014-12-10 | 1.995 | 49,030 | -2,045 | 0.06% | 97,799 |
| 2014-12-10 | 2014-12-08 | 2.034 | 51,075 | -1,534 | 0.07% | 103,875 |
| 2014-12-09 | 2014-12-05 | 2.190 | 52,609 | +5,114 | 0.07% | 115,225 |
| 2014-11-26 | 2014-11-24 | 2.425 | 47,495 | +2,045 | 0.06% | 115,170 |
| 2014-11-24 | 2014-11-20 | 2.484 | 45,450 | +10,227 | 0.06% | 112,878 |
| 2014-11-21 | 2014-11-19 | 2.855 | 35,223 | +5,114 | 0.04% | 100,566 |
| 2014-11-18 | 2014-11-14 | 2.601 | 30,109 | +12,273 | 0.04% | 78,310 |
| 2014-11-17 | 2014-11-13 | 2.503 | 17,836 | -10,739 | 0.02% | 44,645 |
| 2014-11-14 | 2014-11-12 | 2.484 | 28,575 | +10,739 | 0.04% | 70,968 |
| 2014-10-24 | 2014-10-22 | 3.109 | 17,836 | +5,113 | 0.03% | 55,458 |
| 2014-10-23 | 2014-10-21 | 3.109 | 12,723 | +10,228 | 0.02% | 39,560 |
| 2014-10-21 | 2014-10-17 | 3.285 | 2,495 | -1,535 | 0.00% | 8,197 |
| 2014-10-20 | 2014-10-16 | 3.109 | 4,030 | +1,535 | 0.01% | 12,531 |
| 2014-10-17 | 2014-10-15 | 3.051 | 2,495 | -11,762 | 0.00% | 7,611 |
| 2014-10-16 | 2014-10-14 | 2.992 | 14,257 | +11,762 | 0.02% | 42,657 |
| 2014-10-15 | 2014-10-13 | 3.090 | 2,495 | -11,762 | 0.00% | 7,709 |
| 2014-10-14 | 2014-10-10 | 3.012 | 14,257 | +11,762 | 0.02% | 42,936 |
| 2014-10-10 | 2014-10-08 | 3.227 | 2,495 | -11,762 | 0.00% | 8,051 |
| 2014-10-03 | 2014-09-29 | 2.816 | 14,257 | +11,762 | 0.02% | 40,148 |
| 2014-09-29 | 2014-09-25 | 3.324 | 2,495 | -11,762 | 0.00% | 8,294 |
| 2014-09-25 | 2014-09-23 | 3.324 | 14,257 | -15,341 | 0.02% | 47,397 |
| 2014-09-24 | 2014-09-22 | 3.344 | 29,598 | +11,762 | 0.04% | 98,976 |
| 2014-09-23 | 2014-09-19 | 3.383 | 17,836 | +2,556 | 0.03% | 60,341 |
| 2014-09-22 | 2014-09-18 | 2.503 | 15,280 | -5,113 | 0.02% | 38,248 |
| 2014-09-19 | 2014-09-17 | 2.151 | 20,393 | -5,114 | 0.03% | 43,868 |
| 2014-09-18 | 2014-09-16 | 2.132 | 25,507 | +5,114 | 0.04% | 54,370 |
| 2014-09-04 | 2014-09-02 | 2.581 | 20,393 | +5,113 | 0.03% | 52,641 |
| 2014-09-03 | 2014-09-01 | 2.503 | 15,280 | -5,113 | 0.02% | 38,248 |
| 2014-09-01 | 2014-08-28 | 2.933 | 20,393 | -7,671 | 0.03% | 59,819 |
| 2014-08-29 | 2014-08-27 | 3.070 | 28,064 | -10,227 | 0.04% | 86,163 |
| 2014-08-28 | 2014-08-26 | 3.070 | 38,291 | +17,898 | 0.06% | 117,562 |
| 2014-08-27 | 2014-08-25 | 3.285 | 20,393 | -15,341 | 0.03% | 66,998 |
| 2014-08-26 | 2014-08-22 | 3.364 | 35,734 | +34,773 | 0.05% | 120,193 |
| 2014-07-03 | 2014-06-30 | 5.280 | 961 | -5,114 | 0.00% | 5,074 |
| 2013-12-11 | 2013-12-09 | 5.867 | 6,075 | -10,268 | 0.01% | 35,640 |
| 2013-12-09 | 2013-12-05 | 6.844 | 16,343 | -12,273 | 0.04% | 111,859 |
| 2013-07-04 | 2013-07-02 | 3.324 | 28,616 | +5,114 | 0.06% | 95,132 |
| 2013-04-15 | 2013-04-11 | 4.107 | 23,502 | -211,521 | 0.05% | 96,515 |
| 2013-03-27 | 2013-03-25 | 3.911 | 235,023 | +211,521 | 0.52% | 919,201 |
| 2013-03-18 | 2013-03-14 | 4.889 | 23,502 | -1,023 | 0.05% | 114,899 |
| 2013-03-11 | 2013-03-07 | 4.693 | 24,525 | +2,086 | 0.05% | 115,104 |
| 2013-02-25 | 2013-02-21 | 4.693 | 22,439 | +20,455 | 0.05% | 105,314 |
| 2013-01-07 | 2013-01-03 | 5.084 | 1,984 | -12,222 | 0.00% | 10,088 |
| 2012-11-26 | 2012-11-22 | 5.671 | 14,206 | -10 | 0.03% | 80,564 |
| 2012-10-17 | 2012-10-15 | 5.476 | 14,216 | -12,222 | 0.03% | 77,840 |
| 2012-07-11 | 2012-07-09 | 4.889 | 26,438 | +5,932 | 0.06% | 129,252 |
| 2012-03-12 | 2012-03-08 | 7.627 | 20,506 | +10,228 | 0.05% | 156,392 |
| 2012-03-05 | 2012-03-01 | 7.822 | 10,278 | +8,284 | 0.02% | 80,397 |
| 2012-02-22 | 2012-02-20 | 8.213 | 1,994 | -1,023 | 0.00% | 16,377 |
| 2012-02-16 | 2012-02-14 | 7.431 | 3,017 | -31 | 0.01% | 22,420 |
| 2012-02-07 | 2012-02-03 | 7.236 | 3,048 | +1,023 | 0.01% | 22,054 |
| 2011-11-14 | 2011-11-10 | 6.844 | 2,025 | -1,125 | 0.01% | 13,860 |
| 2011-11-09 | 2011-11-07 | 7.040 | 3,150 | +1,023 | 0.01% | 22,176 |
| 2011-11-08 | 2011-11-04 | 7.236 | 2,127 | +102 | 0.01% | 15,390 |
| 2011-11-07 | 2011-11-03 | 7.431 | 2,025 | -920 | 0.01% | 15,048 |
| 2011-10-25 | 2011-10-21 | 9.973 | 2,945 | +920 | 0.01% | 29,371 |
| 2011-10-24 | 2011-10-20 | 10.169 | 2,025 | -920 | 0.01% | 20,592 |
| 2011-10-19 | 2011-10-17 | 10.364 | 2,945 | +30 | 0.01% | 30,523 |
| 2011-09-02 | 2011-08-31 | 9.582 | 2,915 | +409 | 0.04% | 27,932 |
| 2011-08-31 | 2011-08-29 | 9.582 | 2,506 | +512 | 0.03% | 24,013 |
| 2011-07-08 | 2011-07-06 | 14.862 | 1,994 | -72 | 0.03% | 29,635 |
| 2011-06-27 | 2011-06-23 | 16.818 | 2,066 | +1,023 | 0.03% | 34,746 |
| 2011-02-07 | 2011-01-31 | 47.520 | 1,043 | -1,708 | 0.01% | 49,563 |
| 2010-12-10 | 2010-12-08 | 56.711 | 2,751 | +1,943 | 0.04% | 156,012 |
| 2010-12-09 | 2010-12-07 | 58.667 | 808 | +174 | 0.01% | 47,403 |
| 2010-11-29 | 2010-11-25 | 57.689 | 634 | -102 | 0.01% | 36,575 |
| 2010-11-23 | 2010-11-19 | 59.644 | 736 | -1,023 | 0.01% | 43,898 |
| 2010-11-18 | 2010-11-16 | 62.578 | 1,759 | +256 | 0.02% | 110,074 |
| 2010-11-17 | 2010-11-15 | 64.533 | 1,503 | +1,022 | 0.02% | 96,994 |
| 2010-11-09 | 2010-11-05 | 62.578 | 481 | -41 | 0.01% | 30,100 |
| 2010-10-22 | 2010-10-20 | 67.467 | 522 | -511 | 0.01% | 35,218 |
| 2010-10-11 | 2010-10-07 | 68.444 | 1,033 | +511 | 0.01% | 70,703 |
| 2010-10-07 | 2010-10-05 | 75.289 | 522 | -511 | 0.01% | 39,301 |
| 2010-10-05 | 2010-09-30 | 66.489 | 1,033 | +511 | 0.01% | 68,683 |
| 2010-08-10 | 2010-08-06 | 75.289 | 522 | +21 | 0.01% | 39,301 |
| 2010-04-28 | 2010-04-26 | 136.889 | 501 | -154 | 0.01% | 68,581 |
| 2010-03-29 | 2010-03-25 | 134.933 | 655 | -255 | 0.01% | 88,381 |
| 2010-03-23 | 2010-03-19 | 134.933 | 910 | -409 | 0.01% | 122,789 |
| 2010-03-19 | 2010-03-17 | 134.933 | 1,319 | -409 | 0.02% | 177,977 |
| 2010-03-16 | 2010-03-12 | 134.933 | 1,728 | +889 | 0.03% | 233,165 |
| 2010-03-11 | 2010-03-09 | 144.711 | 839 | -255 | 0.01% | 121,413 |
| 2010-03-10 | 2010-03-08 | 150.578 | 1,094 | -512 | 0.02% | 164,732 |
| 2010-03-09 | 2010-03-05 | 138.844 | 1,606 | -1,237 | 0.02% | 222,984 |
| 2010-03-03 | 2010-03-01 | 144.711 | 2,843 | -195 | 0.04% | 411,414 |
| 2010-03-02 | 2010-02-26 | 142.756 | 3,038 | +512 | 0.05% | 433,691 |
| 2010-02-24 | 2010-02-22 | 150.578 | 2,526 | +511 | 0.04% | 380,359 |
| 2010-02-22 | 2010-02-18 | 144.711 | 2,015 | +409 | 0.03% | 291,593 |
| 2010-02-12 | 2010-02-10 | 156.444 | 1,606 | -859 | 0.02% | 251,250 |
| 2010-02-05 | 2010-02-03 | 140.800 | 2,465 | -511 | 0.04% | 347,072 |
| 2010-01-29 | 2010-01-27 | 136.889 | 2,976 | +409 | 0.04% | 407,381 |
| 2010-01-27 | 2010-01-25 | 164.267 | 2,567 | +358 | 0.04% | 421,673 |
| 2010-01-25 | 2010-01-21 | 187.733 | 2,209 | +153 | 0.03% | 414,703 |
| 2010-01-22 | 2010-01-20 | 185.778 | 2,056 | +839 | 0.03% | 381,959 |
| 2010-01-21 | 2010-01-19 | 197.511 | 1,217 | +583 | 0.02% | 240,371 |
| 2010-01-14 | 2010-01-12 | 230.756 | 634 | -1,054 | 0.01% | 146,299 |
| 2010-01-13 | 2010-01-11 | 248.356 | 1,688 | +1,279 | 0.03% | 419,224 |
| 2009-12-21 | 2009-12-17 | 244.444 | 409 | -706 | 0.01% | 99,978 |
| 2009-12-18 | 2009-12-16 | 215.111 | 1,115 | +102 | 0.02% | 239,849 |
| 2009-12-14 | 2009-12-10 | 193.600 | 1,013 | +307 | 0.02% | 196,117 |
| 2009-12-11 | 2009-12-09 | 207.289 | 706 | +399 | 0.01% | 146,346 |
| 2009-11-25 | 2009-11-23 | 154.489 | 307 | -102 | 0.01% | 47,428 |
| 2009-11-12 | 2009-11-10 | 152.533 | 409 | +51 | 0.01% | 62,386 |
| 2009-11-05 | 2009-11-03 | 170.133 | 358 | -102 | 0.01% | 60,908 |
| 2009-11-04 | 2009-11-02 | 177.956 | 460 | -256 | 0.01% | 81,860 |
| 2009-10-29 | 2009-10-27 | 134.933 | 716 | +102 | 0.01% | 96,612 |
| 2009-10-23 | 2009-10-21 | 138.844 | 614 | +358 | 0.01% | 85,250 |
| 2009-09-16 | 2009-09-14 | 95.822 | 256 | -511 | 0.00% | 24,530 |
| 2009-09-10 | 2009-09-08 | 67.467 | 767 | -511 | 0.01% | 51,747 |
| 2009-09-08 | 2009-09-04 | 65.511 | 1,278 | -512 | 0.02% | 83,723 |
| 2009-09-07 | 2009-09-03 | 70.400 | 1,790 | +512 | 0.03% | 126,016 |
| 2009-09-02 | 2009-08-31 | 41.458 | 1,278 | -563 | 0.02% | 52,983 |
| 2009-08-19 | 2009-08-17 | 33.440 | 1,841 | -2,158 | 0.04% | 61,563 |
| 2009-08-04 | 2009-07-31 | 32.267 | 3,999 | +1,227 | 0.08% | 129,034 |
| 2009-06-16 | 2009-06-12 | 36.373 | 2,772 | +931 | 0.05% | 100,827 |
| 2009-05-27 | 2009-05-25 | 38.524 | 1,841 | +563 | 0.04% | 70,924 |
| 2008-10-22 | 2008-10-20 | 44.000 | 1,278 | -573 | 0.03% | 56,232 |
| 2008-07-09 | 2008-07-07 | 78.222 | 1,851 | -2,710 | 0.05% | 144,789 |
| 2007-11-12 | 2007-11-08 | 61.600 | 4,561 | +2,454 | 0.11% | 280,958 |
| 2007-11-09 | 2007-11-07 | 63.556 | 2,107 | +829 | 0.05% | 133,912 |
| 2007-10-08 | 2007-10-04 | 58.667 | 1,278 | -512 | 0.03% | 74,976 |
| 2007-09-07 | 2007-09-05 | 85.067 | 1,790 | -255 | 0.04% | 152,269 |
| 2007-07-20 | 2007-07-18 | 129.067 | 2,045 | -461 | 0.05% | 263,941 |
| 2007-07-11 | 2007-07-09 | 99.733 | 2,506 | +1,534 | 0.07% | 249,932 |
| 2007-06-26 | 2007-06-22 | 119.289 | 972 | 0.03% | 115,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy