History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 432,256 | +0 | 0.04% | 140,483 |
| 2025-10-13 | 2025-10-09 | 0.330 | 432,256 | +0 | 0.04% | 142,644 |
| 2025-10-10 | 2025-10-08 | 0.330 | 432,256 | +0 | 0.04% | 142,644 |
| 2025-10-09 | 2025-10-06 | 0.345 | 432,256 | +0 | 0.04% | 149,128 |
| 2025-10-08 | 2025-10-03 | 0.330 | 432,256 | +0 | 0.04% | 142,644 |
| 2025-10-06 | 2025-10-02 | 0.335 | 432,256 | +0 | 0.04% | 144,806 |
| 2025-10-03 | 2025-09-30 | 0.340 | 432,256 | +0 | 0.04% | 146,967 |
| 2025-10-02 | 2025-09-29 | 0.380 | 432,256 | +0 | 0.04% | 164,257 |
| 2025-09-30 | 2025-09-26 | 0.375 | 432,256 | +0 | 0.04% | 162,096 |
| 2025-09-29 | 2025-09-25 | 0.385 | 432,256 | +0 | 0.04% | 166,419 |
| 2025-09-26 | 2025-09-24 | 0.345 | 432,256 | +0 | 0.04% | 149,128 |
| 2025-09-25 | 2025-09-23 | 0.345 | 432,256 | +0 | 0.04% | 149,128 |
| 2025-09-24 | 2025-09-22 | 0.350 | 432,256 | +0 | 0.04% | 151,290 |
| 2025-09-23 | 2025-09-19 | 0.360 | 432,256 | +0 | 0.04% | 155,612 |
| 2025-09-22 | 2025-09-18 | 0.425 | 432,256 | +0 | 0.04% | 183,709 |
| 2025-09-19 | 2025-09-17 | 0.320 | 432,256 | +0 | 0.04% | 138,322 |
| 2025-09-18 | 2025-09-16 | 0.315 | 432,256 | +0 | 0.04% | 136,161 |
| 2025-09-17 | 2025-09-15 | 0.315 | 432,256 | +0 | 0.04% | 136,161 |
| 2025-09-16 | 2025-09-12 | 0.340 | 432,256 | +0 | 0.04% | 146,967 |
| 2025-09-15 | 2025-09-11 | 0.325 | 432,256 | +0 | 0.04% | 140,483 |
| 2025-09-12 | 2025-09-10 | 0.325 | 432,256 | +0 | 0.04% | 140,483 |
| 2025-09-11 | 2025-09-09 | 0.305 | 432,256 | +0 | 0.04% | 131,838 |
| 2025-09-10 | 2025-09-08 | 0.350 | 432,256 | +0 | 0.04% | 151,290 |
| 2025-09-09 | 2025-09-05 | 0.310 | 432,256 | +0 | 0.04% | 133,999 |
| 2025-09-08 | 2025-09-04 | 0.325 | 432,256 | +0 | 0.04% | 140,483 |
| 2025-09-05 | 2025-09-03 | 0.300 | 432,256 | +0 | 0.04% | 129,677 |
| 2025-09-04 | 2025-09-02 | 0.315 | 432,256 | +0 | 0.04% | 136,161 |
| 2025-09-03 | 2025-09-01 | 0.300 | 432,256 | +0 | 0.04% | 129,677 |
| 2025-09-02 | 2025-08-29 | 0.315 | 432,256 | +0 | 0.04% | 136,161 |
| 2025-09-01 | 2025-08-28 | 0.280 | 432,256 | +0 | 0.04% | 121,032 |
| 2025-08-29 | 2025-08-27 | 0.280 | 432,256 | +0 | 0.04% | 121,032 |
| 2025-08-28 | 2025-08-26 | 0.310 | 432,256 | +0 | 0.04% | 133,999 |
| 2025-08-27 | 2025-08-25 | 0.335 | 432,256 | +0 | 0.04% | 144,806 |
| 2025-08-26 | 2025-08-22 | 0.335 | 432,256 | +0 | 0.04% | 144,806 |
| 2025-08-25 | 2025-08-21 | 0.350 | 432,256 | -10,000 | 0.04% | 151,290 |
| 2025-08-22 | 2025-08-20 | 0.325 | 442,256 | +10,000 | 0.05% | 143,733 |
| 2025-07-21 | 2025-07-17 | 0.395 | 432,256 | -20,000 | 0.04% | 170,741 |
| 2025-03-03 | 2025-02-27 | 0.070 | 452,256 | -420 | 0.05% | 31,658 |
| 2024-07-05 | 2024-07-03 | 0.074 | 452,676 | -160 | 0.05% | 33,498 |
| 2024-06-18 | 2024-06-14 | 0.077 | 452,836 | -8,000 | 0.05% | 34,868 |
| 2024-01-30 | 2024-01-26 | 0.119 | 460,836 | -110,000 | 0.05% | 54,839 |
| 2024-01-11 | 2024-01-09 | 0.145 | 570,836 | -20,000 | 0.06% | 82,771 |
| 2024-01-04 | 2024-01-02 | 0.145 | 590,836 | -20,000 | 0.06% | 85,671 |
| 2024-01-03 | 2023-12-29 | 0.145 | 610,836 | -260,000 | 0.06% | 88,571 |
| 2024-01-02 | 2023-12-28 | 0.122 | 870,836 | -1,510,000 | 0.09% | 106,242 |
| 2023-12-27 | 2023-12-21 | 0.105 | 2,380,836 | -290,000 | 0.25% | 249,988 |
| 2023-12-22 | 2023-12-20 | 0.096 | 2,670,836 | -130,000 | 0.28% | 256,400 |
| 2023-12-21 | 2023-12-19 | 0.082 | 2,800,836 | -200,000 | 0.29% | 229,669 |
| 2023-10-13 | 2023-10-11 | 0.051 | 3,000,836 | -80 | 0.31% | 153,043 |
| 2023-10-05 | 2023-10-03 | 0.047 | 3,000,916 | +590,000 | 0.31% | 141,043 |
| 2023-10-04 | 2023-09-29 | 0.047 | 2,410,916 | +20,000 | 0.25% | 113,313 |
| 2023-09-12 | 2023-09-07 | 0.044 | 2,390,916 | +470,000 | 0.25% | 105,200 |
| 2023-09-07 | 2023-09-05 | 0.046 | 1,920,916 | +390,000 | 0.20% | 88,362 |
| 2023-09-04 | 2023-08-30 | 0.051 | 1,530,916 | +120,000 | 0.16% | 78,077 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,410,916 | +810,000 | 0.15% | 91,710 |
| 2023-06-09 | 2023-06-07 | 0.063 | 600,916 | +10,000 | 0.06% | 37,858 |
| 2023-04-18 | 2023-04-14 | 0.067 | 590,916 | +110,000 | 0.06% | 39,591 |
| 2023-02-01 | 2023-01-30 | 0.144 | 480,916 | +520 | 0.05% | 69,252 |
| 2022-12-01 | 2022-11-29 | 0.099 | 480,396 | -80 | 0.10% | 47,559 |
| 2022-08-25 | 2022-08-23 | 0.159 | 480,476 | +8,000 | 0.10% | 76,396 |
| 2022-08-02 | 2022-07-29 | 0.255 | 472,476 | -38,000 | 0.10% | 120,481 |
| 2022-07-27 | 2022-07-25 | 0.240 | 510,476 | -42,000 | 0.11% | 122,514 |
| 2022-07-15 | 2022-07-13 | 0.310 | 552,476 | -66,000 | 0.11% | 171,268 |
| 2022-06-28 | 2022-06-24 | 0.305 | 618,476 | +66,000 | 0.13% | 188,635 |
| 2022-06-27 | 2022-06-23 | 0.285 | 552,476 | +12,000 | 0.11% | 157,456 |
| 2022-05-24 | 2022-05-20 | 0.395 | 540,476 | -20,000 | 0.11% | 213,488 |
| 2022-05-10 | 2022-05-05 | 0.360 | 560,476 | +20,000 | 0.12% | 201,771 |
| 2022-01-20 | 2022-01-18 | 0.395 | 540,476 | -10,400 | 0.11% | 213,488 |
| 2022-01-12 | 2022-01-10 | 0.375 | 550,876 | -2,000 | 0.11% | 206,578 |
| 2022-01-03 | 2021-12-29 | 0.500 | 552,876 | -30,000 | 0.11% | 276,438 |
| 2021-11-25 | 2021-11-23 | 0.350 | 582,876 | +48,000 | 0.12% | 204,007 |
| 2021-10-22 | 2021-10-20 | 0.445 | 534,876 | +10,000 | 0.11% | 238,020 |
| 2021-10-15 | 2021-10-11 | 0.500 | 524,876 | +18,000 | 0.11% | 262,438 |
| 2021-10-07 | 2021-10-05 | 0.535 | 506,876 | +4,000 | 0.10% | 271,179 |
| 2021-10-05 | 2021-09-30 | 0.800 | 502,876 | +10,000 | 0.10% | 402,301 |
| 2021-08-11 | 2021-08-09 | 0.950 | 492,876 | -10,000 | 0.10% | 468,232 |
| 2021-04-28 | 2021-04-26 | 0.675 | 502,876 | -220,000 | 0.10% | 339,441 |
| 2021-04-26 | 2021-04-22 | 0.675 | 722,876 | +10,000 | 0.15% | 487,941 |
| 2021-04-23 | 2021-04-21 | 0.715 | 712,876 | -58,000 | 0.15% | 509,706 |
| 2021-04-09 | 2021-04-07 | 0.915 | 770,876 | -2,000 | 0.16% | 705,352 |
| 2021-03-24 | 2021-03-22 | 0.990 | 772,876 | -80 | 0.16% | 765,147 |
| 2021-03-16 | 2021-03-12 | 1.025 | 772,956 | -20,000 | 0.16% | 792,280 |
| 2021-01-19 | 2021-01-15 | 0.995 | 792,956 | -400 | 0.16% | 788,991 |
| 2021-01-18 | 2021-01-14 | 0.990 | 793,356 | -20,000 | 0.16% | 785,422 |
| 2021-01-14 | 2021-01-12 | 0.985 | 813,356 | +2,000 | 0.17% | 801,156 |
| 2021-01-08 | 2021-01-06 | 1.200 | 811,356 | -130,000 | 0.17% | 973,627 |
| 2020-12-30 | 2020-12-28 | 1.225 | 941,356 | +10,000 | 0.19% | 1,153,161 |
| 2020-12-28 | 2020-12-22 | 1.240 | 931,356 | -40,000 | 0.19% | 1,154,881 |
| 2020-12-03 | 2020-12-01 | 1.220 | 971,356 | -40,000 | 0.20% | 1,185,054 |
| 2020-11-16 | 2020-11-12 | 1.030 | 1,011,356 | -40,000 | 0.21% | 1,041,697 |
| 2020-11-10 | 2020-11-06 | 0.985 | 1,051,356 | -4,000 | 0.22% | 1,035,586 |
| 2020-11-09 | 2020-11-05 | 1.050 | 1,055,356 | -62,000 | 0.22% | 1,108,124 |
| 2020-11-05 | 2020-11-03 | 1.000 | 1,117,356 | -20,000 | 0.23% | 1,117,356 |
| 2020-11-04 | 2020-11-02 | 1.015 | 1,137,356 | +4,000 | 0.24% | 1,154,416 |
| 2020-11-03 | 2020-10-30 | 0.925 | 1,133,356 | -128,000 | 0.23% | 1,048,354 |
| 2020-11-02 | 2020-10-29 | 0.880 | 1,261,356 | -200,000 | 0.26% | 1,109,993 |
| 2020-10-29 | 2020-10-27 | 0.845 | 1,461,356 | -80,000 | 0.30% | 1,234,846 |
| 2020-10-28 | 2020-10-23 | 0.610 | 1,541,356 | -200,000 | 0.38% | 940,227 |
| 2020-10-14 | 2020-10-09 | 0.585 | 1,741,356 | -138,000 | 0.42% | 1,018,693 |
| 2020-10-12 | 2020-10-08 | 0.565 | 1,879,356 | -80,000 | 0.46% | 1,061,836 |
| 2020-09-16 | 2020-09-14 | 0.590 | 1,959,356 | -16,000 | 0.48% | 1,156,020 |
| 2020-09-10 | 2020-09-08 | 0.550 | 1,975,356 | -18,000 | 0.48% | 1,086,446 |
| 2020-09-02 | 2020-08-31 | 0.605 | 1,993,356 | -4,000 | 0.49% | 1,205,980 |
| 2020-08-27 | 2020-08-25 | 0.650 | 1,997,356 | -42,000 | 0.49% | 1,298,281 |
| 2020-08-26 | 2020-08-24 | 0.640 | 2,039,356 | -20,000 | 0.50% | 1,305,188 |
| 2020-08-21 | 2020-08-19 | 0.630 | 2,059,356 | -100,000 | 0.50% | 1,297,394 |
| 2020-08-14 | 2020-08-12 | 0.625 | 2,159,356 | -164,000 | 0.53% | 1,349,598 |
| 2020-08-13 | 2020-08-11 | 0.650 | 2,323,356 | -130,000 | 0.57% | 1,510,181 |
| 2020-08-07 | 2020-08-05 | 0.640 | 2,453,356 | -2,000 | 0.60% | 1,570,148 |
| 2020-08-05 | 2020-08-03 | 0.660 | 2,455,356 | -20,000 | 0.60% | 1,620,535 |
| 2020-06-30 | 2020-06-26 | 0.545 | 2,475,356 | -40,000 | 0.60% | 1,349,069 |
| 2020-05-28 | 2020-05-26 | 0.520 | 2,515,356 | -4,000 | 0.61% | 1,307,985 |
| 2020-05-26 | 2020-05-22 | 0.520 | 2,519,356 | -94,000 | 0.61% | 1,310,065 |
| 2020-05-21 | 2020-05-19 | 0.515 | 2,613,356 | -2,000 | 0.64% | 1,345,878 |
| 2020-05-20 | 2020-05-18 | 0.500 | 2,615,356 | -164,000 | 0.64% | 1,307,678 |
| 2020-05-13 | 2020-05-11 | 0.515 | 2,779,356 | -16,000 | 0.74% | 1,431,368 |
| 2020-05-12 | 2020-05-08 | 0.530 | 2,795,356 | +20,000 | 0.74% | 1,481,539 |
| 2020-04-02 | 2020-03-31 | 0.455 | 2,775,356 | -2,000 | 0.74% | 1,262,787 |
| 2020-02-25 | 2020-02-21 | 0.485 | 2,777,356 | -200 | 0.75% | 1,347,018 |
| 2020-02-12 | 2020-02-10 | 0.485 | 2,777,556 | -54,000 | 0.75% | 1,347,115 |
| 2019-11-27 | 2019-11-25 | 0.440 | 2,831,556 | +60 | 0.76% | 1,245,885 |
| 2019-10-02 | 2019-09-27 | 0.525 | 2,831,496 | -60,000 | 0.76% | 1,486,535 |
| 2019-09-26 | 2019-09-24 | 0.465 | 2,891,496 | -168 | 0.78% | 1,344,546 |
| 2019-09-06 | 2019-09-04 | 0.420 | 2,891,664 | +40,000 | 0.78% | 1,214,499 |
| 2019-07-10 | 2019-07-08 | 0.395 | 2,851,664 | -2,000 | 0.77% | 1,126,407 |
| 2019-06-27 | 2019-06-25 | 0.430 | 2,853,664 | -20,000 | 0.77% | 1,227,076 |
| 2019-05-24 | 2019-05-22 | 0.505 | 2,873,664 | -400 | 0.77% | 1,451,200 |
| 2019-05-03 | 2019-04-30 | 0.455 | 2,874,064 | -240,000 | 0.77% | 1,307,699 |
| 2019-04-30 | 2019-04-26 | 0.465 | 3,114,064 | -22,000 | 0.84% | 1,448,040 |
| 2019-04-04 | 2019-04-02 | 0.475 | 3,136,064 | -18,000 | 0.84% | 1,489,630 |
| 2019-03-25 | 2019-03-21 | 0.470 | 3,154,064 | -24,000 | 0.85% | 1,482,410 |
| 2019-03-14 | 2019-03-12 | 0.445 | 3,178,064 | -90,000 | 0.85% | 1,414,238 |
| 2019-02-14 | 2019-02-12 | 0.415 | 3,268,064 | -22,000 | 0.88% | 1,356,247 |
| 2019-01-28 | 2019-01-24 | 0.400 | 3,290,064 | -4,000 | 0.88% | 1,316,026 |
| 2019-01-25 | 2019-01-23 | 0.375 | 3,294,064 | +90,000 | 0.88% | 1,235,274 |
| 2019-01-11 | 2019-01-09 | 0.400 | 3,204,064 | -160,000 | 0.86% | 1,281,626 |
| 2018-12-13 | 2018-12-11 | 0.415 | 3,364,064 | -6,000 | 0.90% | 1,396,087 |
| 2018-12-11 | 2018-12-07 | 0.405 | 3,370,064 | -56,000 | 0.90% | 1,364,876 |
| 2018-12-07 | 2018-12-05 | 0.410 | 3,426,064 | +16 | 0.92% | 1,404,686 |
| 2018-11-29 | 2018-11-27 | 0.410 | 3,426,048 | -60,000 | 0.92% | 1,404,680 |
| 2018-11-15 | 2018-11-13 | 0.360 | 3,486,048 | -20,000 | 0.94% | 1,254,977 |
| 2018-11-14 | 2018-11-12 | 0.350 | 3,506,048 | -92,000 | 0.94% | 1,227,117 |
| 2018-11-09 | 2018-11-07 | 0.300 | 3,598,048 | -4,000 | 0.97% | 1,079,414 |
| 2018-11-06 | 2018-11-02 | 0.295 | 3,602,048 | -4,000 | 0.97% | 1,062,604 |
| 2018-10-30 | 2018-10-26 | 0.270 | 3,606,048 | -20,000 | 0.97% | 973,633 |
| 2018-10-29 | 2018-10-25 | 0.275 | 3,626,048 | -40,000 | 0.97% | 997,163 |
| 2018-10-24 | 2018-10-22 | 0.300 | 3,666,048 | +92,000 | 0.98% | 1,099,814 |
| 2018-10-18 | 2018-10-15 | 0.305 | 3,574,048 | +24,000 | 0.96% | 1,090,085 |
| 2018-10-10 | 2018-10-08 | 0.315 | 3,550,048 | -8,000 | 0.95% | 1,118,265 |
| 2018-10-05 | 2018-10-03 | 0.330 | 3,558,048 | -68,000 | 0.96% | 1,174,156 |
| 2018-10-02 | 2018-09-27 | 0.340 | 3,626,048 | +20,000 | 0.97% | 1,232,856 |
| 2018-09-28 | 2018-09-26 | 0.320 | 3,606,048 | -80 | 0.97% | 1,153,935 |
| 2018-09-13 | 2018-09-11 | 0.320 | 3,606,128 | -40,000 | 0.97% | 1,153,961 |
| 2018-09-10 | 2018-09-06 | 0.335 | 3,646,128 | -80,000 | 0.98% | 1,221,453 |
| 2018-09-07 | 2018-09-05 | 0.350 | 3,726,128 | +88,000 | 1.00% | 1,304,145 |
| 2018-09-06 | 2018-09-04 | 0.315 | 3,638,128 | +80,000 | 0.98% | 1,146,010 |
| 2018-08-15 | 2018-08-13 | 0.315 | 3,558,128 | +56,000 | 0.96% | 1,120,810 |
| 2018-08-07 | 2018-08-03 | 0.350 | 3,502,128 | -18,000 | 0.94% | 1,225,745 |
| 2018-08-06 | 2018-08-02 | 0.340 | 3,520,128 | -32,000 | 0.94% | 1,196,844 |
| 2018-08-03 | 2018-08-01 | 0.365 | 3,552,128 | +32,000 | 0.95% | 1,296,527 |
| 2018-07-12 | 2018-07-10 | 0.375 | 3,520,128 | +20,000 | 0.94% | 1,320,048 |
| 2018-06-28 | 2018-06-26 | 0.405 | 3,500,128 | +2,000 | 0.94% | 1,417,552 |
| 2018-06-26 | 2018-06-22 | 0.435 | 3,498,128 | +10,000 | 0.94% | 1,521,686 |
| 2018-06-07 | 2018-06-05 | 0.500 | 3,488,128 | -6,000 | 0.94% | 1,744,064 |
| 2018-05-31 | 2018-05-29 | 0.510 | 3,494,128 | -50,184 | 0.94% | 1,782,005 |
| 2018-05-29 | 2018-05-25 | 0.530 | 3,544,312 | -36,000 | 0.95% | 1,878,485 |
| 2018-05-21 | 2018-05-17 | 0.510 | 3,580,312 | +6,000 | 0.96% | 1,825,959 |
| 2018-05-18 | 2018-05-16 | 0.505 | 3,574,312 | +8,000 | 0.96% | 1,805,028 |
| 2018-05-14 | 2018-05-10 | 0.545 | 3,566,312 | +18,000 | 0.96% | 1,943,640 |
| 2018-05-04 | 2018-05-02 | 0.550 | 3,548,312 | -32,000 | 0.95% | 1,951,572 |
| 2018-05-02 | 2018-04-27 | 0.530 | 3,580,312 | +18,000 | 0.96% | 1,897,565 |
| 2018-04-27 | 2018-04-25 | 0.555 | 3,562,312 | -46,000 | 0.96% | 1,977,083 |
| 2018-04-19 | 2018-04-17 | 0.545 | 3,608,312 | +26,000 | 0.97% | 1,966,530 |
| 2018-04-16 | 2018-04-12 | 0.535 | 3,582,312 | -8,000 | 0.96% | 1,916,537 |
| 2018-04-13 | 2018-04-11 | 0.525 | 3,590,312 | +18,000 | 0.96% | 1,884,914 |
| 2018-04-09 | 2018-04-04 | 0.570 | 3,572,312 | +10,000 | 0.96% | 2,036,218 |
| 2018-04-06 | 2018-04-03 | 0.570 | 3,562,312 | -40,000 | 0.96% | 2,030,518 |
| 2018-03-29 | 2018-03-27 | 0.535 | 3,602,312 | -20,000 | 0.97% | 1,927,237 |
| 2018-03-27 | 2018-03-23 | 0.520 | 3,622,312 | -84,000 | 0.97% | 1,883,602 |
| 2018-03-23 | 2018-03-21 | 0.555 | 3,706,312 | +400,000 | 0.99% | 2,057,003 |
| 2018-03-22 | 2018-03-20 | 0.560 | 3,306,312 | +500,000 | 0.89% | 1,851,535 |
| 2018-03-21 | 2018-03-19 | 0.590 | 2,806,312 | +36,000 | 0.75% | 1,655,724 |
| 2018-03-20 | 2018-03-16 | 0.560 | 2,770,312 | -42,000 | 0.74% | 1,551,375 |
| 2018-03-16 | 2018-03-14 | 0.595 | 2,812,312 | +40,000 | 0.75% | 1,673,326 |
| 2018-03-14 | 2018-03-12 | 0.700 | 2,772,312 | -466,000 | 0.74% | 1,940,618 |
| 2018-03-07 | 2018-03-05 | 0.490 | 3,238,312 | -186,000 | 0.87% | 1,586,773 |
| 2018-03-06 | 2018-03-02 | 0.500 | 3,424,312 | -6,000 | 0.92% | 1,712,156 |
| 2018-03-05 | 2018-03-01 | 0.500 | 3,430,312 | -20,000 | 0.92% | 1,715,156 |
| 2018-03-02 | 2018-02-28 | 0.515 | 3,450,312 | +20,000 | 0.93% | 1,776,911 |
| 2018-02-28 | 2018-02-26 | 0.510 | 3,430,312 | +20,000 | 0.92% | 1,749,459 |
| 2018-02-27 | 2018-02-23 | 0.510 | 3,410,312 | +20,000 | 0.92% | 1,739,259 |
| 2018-02-20 | 2018-02-13 | 0.515 | 3,390,312 | +20,000 | 0.91% | 1,746,011 |
| 2018-02-12 | 2018-02-08 | 0.565 | 3,370,312 | +260,000 | 0.90% | 1,904,226 |
| 2018-02-08 | 2018-02-06 | 0.595 | 3,110,312 | -86,000 | 0.83% | 1,850,636 |
| 2018-02-07 | 2018-02-05 | 0.620 | 3,196,312 | -658,000 | 0.86% | 1,981,713 |
| 2018-02-06 | 2018-02-02 | 0.555 | 3,854,312 | -10,000 | 1.03% | 2,139,143 |
| 2018-02-05 | 2018-02-01 | 0.630 | 3,864,312 | +38,000 | 1.04% | 2,434,517 |
| 2018-02-02 | 2018-01-31 | 0.700 | 3,826,312 | +306,000 | 1.03% | 2,678,418 |
| 2018-02-01 | 2018-01-30 | 0.580 | 3,520,312 | -96,000 | 0.94% | 2,041,781 |
| 2018-01-30 | 2018-01-26 | 0.395 | 3,616,312 | +156,000 | 0.97% | 1,428,443 |
| 2018-01-25 | 2018-01-23 | 0.420 | 3,460,312 | +20,000 | 0.93% | 1,453,331 |
| 2018-01-22 | 2018-01-18 | 0.460 | 3,440,312 | -110,000 | 0.92% | 1,582,544 |
| 2018-01-18 | 2018-01-16 | 0.485 | 3,550,312 | +238,000 | 0.95% | 1,721,901 |
| 2018-01-17 | 2018-01-15 | 0.480 | 3,312,312 | +200,000 | 0.89% | 1,589,910 |
| 2018-01-16 | 2018-01-12 | 0.485 | 3,112,312 | -30,000 | 0.84% | 1,509,471 |
| 2018-01-15 | 2018-01-11 | 0.505 | 3,142,312 | -2,000 | 0.84% | 1,586,868 |
| 2018-01-11 | 2018-01-09 | 0.515 | 3,144,312 | +86,000 | 0.84% | 1,619,321 |
| 2018-01-09 | 2018-01-05 | 0.535 | 3,058,312 | +68,000 | 0.82% | 1,636,197 |
| 2018-01-08 | 2018-01-04 | 0.515 | 2,990,312 | +398,000 | 0.80% | 1,540,011 |
| 2018-01-05 | 2018-01-03 | 0.515 | 2,592,312 | +110,000 | 0.70% | 1,335,041 |
| 2018-01-03 | 2017-12-29 | 0.540 | 2,482,312 | +20,000 | 0.67% | 1,340,448 |
| 2017-12-21 | 2017-12-19 | 0.590 | 2,462,312 | +120,000 | 0.66% | 1,452,764 |
| 2017-12-20 | 2017-12-18 | 0.580 | 2,342,312 | -10,000 | 0.63% | 1,358,541 |
| 2017-12-15 | 2017-12-13 | 0.620 | 2,352,312 | +10,000 | 0.63% | 1,458,433 |
| 2017-12-04 | 2017-11-30 | 0.760 | 2,342,312 | +20,000 | 0.63% | 1,780,157 |
| 2017-11-29 | 2017-11-27 | 0.795 | 2,322,312 | +40,000 | 0.62% | 1,846,238 |
| 2017-11-23 | 2017-11-21 | 0.765 | 2,282,312 | -20,000 | 0.61% | 1,745,969 |
| 2017-11-20 | 2017-11-16 | 0.835 | 2,302,312 | +36,000 | 0.62% | 1,922,431 |
| 2017-11-16 | 2017-11-14 | 0.830 | 2,266,312 | +20,000 | 0.61% | 1,881,039 |
| 2017-11-15 | 2017-11-13 | 0.870 | 2,246,312 | +64,000 | 0.60% | 1,954,291 |
| 2017-11-14 | 2017-11-10 | 0.840 | 2,182,312 | -50,000 | 0.59% | 1,833,142 |
| 2017-11-13 | 2017-11-09 | 0.920 | 2,232,312 | -14,000 | 0.60% | 2,053,727 |
| 2017-11-09 | 2017-11-07 | 0.715 | 2,246,312 | -40,000 | 0.60% | 1,606,113 |
| 2017-11-07 | 2017-11-03 | 0.700 | 2,286,312 | -10,000 | 0.61% | 1,600,418 |
| 2017-11-06 | 2017-11-02 | 0.710 | 2,296,312 | -4,000 | 0.62% | 1,630,382 |
| 2017-11-03 | 2017-11-01 | 0.720 | 2,300,312 | -16,000 | 0.62% | 1,656,225 |
| 2017-11-01 | 2017-10-30 | 0.715 | 2,316,312 | +44,000 | 0.62% | 1,656,163 |
| 2017-10-27 | 2017-10-25 | 0.755 | 2,272,312 | +12,000 | 0.61% | 1,715,596 |
| 2017-10-26 | 2017-10-24 | 0.775 | 2,260,312 | -20,000 | 0.61% | 1,751,742 |
| 2017-10-25 | 2017-10-23 | 0.790 | 2,280,312 | +40,000 | 0.61% | 1,801,446 |
| 2017-10-24 | 2017-10-20 | 0.805 | 2,240,312 | +8,000 | 0.60% | 1,803,451 |
| 2017-10-18 | 2017-10-16 | 0.830 | 2,232,312 | -10,000 | 0.60% | 1,852,819 |
| 2017-10-17 | 2017-10-13 | 0.855 | 2,242,312 | +36,000 | 0.60% | 1,917,177 |
| 2017-10-16 | 2017-10-12 | 0.870 | 2,206,312 | +2,000 | 0.59% | 1,919,491 |
| 2017-10-13 | 2017-10-11 | 0.855 | 2,204,312 | +110,000 | 0.59% | 1,884,687 |
| 2017-10-12 | 2017-10-10 | 0.885 | 2,094,312 | -12,000 | 0.56% | 1,853,466 |
| 2017-10-11 | 2017-10-09 | 0.890 | 2,106,312 | +20,000 | 0.57% | 1,874,618 |
| 2017-10-10 | 2017-10-06 | 0.890 | 2,086,312 | +40,000 | 0.56% | 1,856,818 |
| 2017-10-09 | 2017-10-04 | 0.890 | 2,046,312 | +2,000 | 0.55% | 1,821,218 |
| 2017-10-04 | 2017-09-29 | 0.880 | 2,044,312 | +6,000 | 0.55% | 1,798,995 |
| 2017-09-27 | 2017-09-25 | 0.870 | 2,038,312 | +60,000 | 0.55% | 1,773,331 |
| 2017-09-22 | 2017-09-20 | 0.950 | 1,978,312 | +242,000 | 0.53% | 1,879,396 |
| 2017-09-21 | 2017-09-19 | 0.960 | 1,736,312 | +10,000 | 0.47% | 1,666,860 |
| 2017-09-18 | 2017-09-14 | 1.030 | 1,726,312 | +10,000 | 0.46% | 1,778,101 |
| 2017-09-14 | 2017-09-12 | 1.060 | 1,716,312 | +160,000 | 0.46% | 1,819,291 |
| 2017-09-13 | 2017-09-11 | 1.050 | 1,556,312 | +56,000 | 0.42% | 1,634,128 |
| 2017-09-12 | 2017-09-08 | 1.040 | 1,500,312 | +216,000 | 0.40% | 1,560,324 |
| 2017-09-11 | 2017-09-07 | 1.075 | 1,284,312 | +62,000 | 0.34% | 1,380,635 |
| 2017-09-08 | 2017-09-06 | 1.060 | 1,222,312 | -124,000 | 0.33% | 1,295,651 |
| 2017-09-07 | 2017-09-05 | 1.055 | 1,346,312 | +104,000 | 0.36% | 1,420,359 |
| 2017-09-06 | 2017-09-04 | 0.875 | 1,242,312 | +12,000 | 0.33% | 1,087,023 |
| 2017-09-05 | 2017-09-01 | 0.920 | 1,230,312 | -52,000 | 0.33% | 1,131,887 |
| 2017-09-04 | 2017-08-31 | 0.815 | 1,282,312 | +52,000 | 0.34% | 1,045,084 |
| 2017-09-01 | 2017-08-30 | 0.855 | 1,230,312 | -46,000 | 0.33% | 1,051,917 |
| 2017-08-31 | 2017-08-29 | 0.890 | 1,276,312 | -40,000 | 0.34% | 1,135,918 |
| 2017-08-30 | 2017-08-28 | 0.885 | 1,316,312 | -14,000 | 0.35% | 1,164,936 |
| 2017-08-28 | 2017-08-24 | 0.950 | 1,330,312 | -60,000 | 0.36% | 1,263,796 |
| 2017-08-25 | 2017-08-22 | 0.940 | 1,390,312 | +80,000 | 0.37% | 1,306,893 |
| 2017-08-24 | 2017-08-21 | 0.950 | 1,310,312 | +20,000 | 0.35% | 1,244,796 |
| 2017-08-22 | 2017-08-18 | 0.990 | 1,290,312 | -2,000 | 0.35% | 1,277,409 |
| 2017-08-21 | 2017-08-17 | 0.960 | 1,292,312 | +20,000 | 0.35% | 1,240,620 |
| 2017-08-18 | 2017-08-16 | 0.995 | 1,272,312 | +20,000 | 0.34% | 1,265,950 |
| 2017-08-17 | 2017-08-15 | 1.020 | 1,252,312 | -320 | 0.34% | 1,277,358 |
| 2017-08-16 | 2017-08-14 | 1.055 | 1,252,632 | -280,000 | 0.34% | 1,321,527 |
| 2017-08-15 | 2017-08-11 | 0.935 | 1,532,632 | -26,000 | 0.41% | 1,433,011 |
| 2017-08-14 | 2017-08-10 | 0.950 | 1,558,632 | +464,000 | 0.42% | 1,480,700 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,094,632 | -44,000 | 0.29% | 1,116,525 |
| 2017-08-10 | 2017-08-08 | 1.095 | 1,138,632 | -178,000 | 0.31% | 1,246,802 |
| 2017-08-09 | 2017-08-07 | 1.110 | 1,316,632 | +22,000 | 0.35% | 1,461,462 |
| 2017-08-08 | 2017-08-04 | 1.130 | 1,294,632 | -14,000 | 0.35% | 1,462,934 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,308,632 | +596,000 | 0.35% | 1,596,531 |
| 2017-08-04 | 2017-08-02 | 1.015 | 712,632 | -78,000 | 0.19% | 723,321 |
| 2017-08-03 | 2017-08-01 | 0.885 | 790,632 | +128,000 | 0.21% | 699,709 |
| 2017-08-02 | 2017-07-31 | 0.795 | 662,632 | -308,000 | 0.18% | 526,792 |
| 2017-08-01 | 2017-07-28 | 0.825 | 970,632 | -194,000 | 0.26% | 800,771 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,164,632 | +124,000 | 0.31% | 1,001,584 |
| 2017-07-28 | 2017-07-26 | 0.615 | 1,040,632 | +394,000 | 0.28% | 639,989 |
| 2017-07-27 | 2017-07-25 | 0.590 | 646,632 | -160,000 | 0.17% | 381,513 |
| 2017-07-21 | 2017-07-19 | 0.520 | 806,632 | +212,000 | 0.22% | 419,449 |
| 2017-07-19 | 2017-07-17 | 0.605 | 594,632 | -52,000 | 0.16% | 359,752 |
| 2017-07-17 | 2017-07-13 | 0.620 | 646,632 | -16,000 | 0.17% | 400,912 |
| 2017-07-14 | 2017-07-12 | 0.595 | 662,632 | -24,000 | 0.18% | 394,266 |
| 2017-07-13 | 2017-07-11 | 0.550 | 686,632 | -6,000 | 0.18% | 377,648 |
| 2017-07-12 | 2017-07-10 | 0.550 | 692,632 | -234,040 | 0.19% | 380,948 |
| 2017-07-11 | 2017-07-07 | 0.450 | 926,672 | -810,000 | 0.25% | 417,002 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,736,672 | +320,000 | 0.47% | 668,619 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,416,672 | -172,000 | 0.38% | 524,169 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,588,672 | +214,000 | 0.43% | 651,356 |
| 2017-07-05 | 2017-07-03 | 0.485 | 1,374,672 | +346,000 | 0.37% | 666,716 |
| 2017-07-04 | 2017-06-30 | 0.570 | 1,028,672 | -202,000 | 0.28% | 586,343 |
| 2017-07-03 | 2017-06-29 | 0.550 | 1,230,672 | -862,000 | 0.33% | 676,870 |
| 2017-06-30 | 2017-06-28 | 0.425 | 2,092,672 | +878,000 | 0.56% | 889,386 |
| 2017-06-29 | 2017-06-27 | 0.835 | 1,214,672 | +886,000 | 0.33% | 1,014,251 |
| 2017-06-21 | 2017-06-19 | 2.700 | 328,672 | +14,000 | 0.09% | 887,414 |
| 2017-06-20 | 2017-06-16 | 2.900 | 314,672 | +50,000 | 0.08% | 912,549 |
| 2017-05-31 | 2017-05-26 | 3.300 | 264,672 | +10,000 | 0.07% | 873,418 |
| 2017-05-29 | 2017-05-25 | 3.350 | 254,672 | +8,000 | 0.07% | 853,151 |
| 2017-05-26 | 2017-05-24 | 3.600 | 246,672 | -104,000 | 0.07% | 888,019 |
| 2017-05-19 | 2017-05-17 | 3.200 | 350,672 | -46,000 | 0.09% | 1,122,150 |
| 2017-05-18 | 2017-05-16 | 3.050 | 396,672 | +14,000 | 0.11% | 1,209,850 |
| 2017-05-12 | 2017-05-10 | 3.200 | 382,672 | -100,000 | 0.10% | 1,224,550 |
| 2017-05-04 | 2017-04-28 | 3.200 | 482,672 | -18,000 | 0.13% | 1,544,550 |
| 2017-05-02 | 2017-04-27 | 3.050 | 500,672 | -10,000 | 0.13% | 1,527,050 |
| 2017-04-19 | 2017-04-13 | 3.100 | 510,672 | +10,000 | 0.14% | 1,583,083 |
| 2017-04-18 | 2017-04-12 | 3.150 | 500,672 | -20,000 | 0.13% | 1,577,117 |
| 2017-03-17 | 2017-03-15 | 3.200 | 520,672 | +12,000 | 0.14% | 1,666,150 |
| 2017-03-10 | 2017-03-08 | 3.050 | 508,672 | +10,000 | 0.14% | 1,551,450 |
| 2017-03-08 | 2017-03-06 | 3.450 | 498,672 | -2,000 | 0.13% | 1,720,418 |
| 2017-02-17 | 2017-02-15 | 3.050 | 500,672 | +86,000 | 0.13% | 1,527,050 |
| 2017-02-15 | 2017-02-13 | 3.000 | 414,672 | +24,000 | 0.11% | 1,244,016 |
| 2017-02-14 | 2017-02-10 | 3.050 | 390,672 | +32,000 | 0.10% | 1,191,550 |
| 2017-02-13 | 2017-02-09 | 3.100 | 358,672 | +2,000 | 0.10% | 1,111,883 |
| 2017-02-09 | 2017-02-07 | 3.150 | 356,672 | +2,000 | 0.10% | 1,123,517 |
| 2017-02-08 | 2017-02-06 | 3.150 | 354,672 | +6,000 | 0.10% | 1,117,217 |
| 2016-12-16 | 2016-12-14 | 3.000 | 348,672 | +6,000 | 0.09% | 1,046,016 |
| 2016-12-14 | 2016-12-12 | 3.200 | 342,672 | +10,000 | 0.09% | 1,096,550 |
| 2016-12-12 | 2016-12-08 | 3.450 | 332,672 | +20,000 | 0.09% | 1,147,718 |
| 2016-12-09 | 2016-12-07 | 3.550 | 312,672 | -38,000 | 0.08% | 1,109,986 |
| 2016-11-29 | 2016-11-25 | 3.100 | 350,672 | +8,000 | 0.09% | 1,087,083 |
| 2016-11-25 | 2016-11-23 | 3.150 | 342,672 | +30,000 | 0.09% | 1,079,417 |
| 2016-11-24 | 2016-11-22 | 3.150 | 312,672 | +10,000 | 0.08% | 984,917 |
| 2016-11-22 | 2016-11-18 | 3.250 | 302,672 | -30,000 | 0.08% | 983,684 |
| 2016-11-15 | 2016-11-11 | 3.200 | 332,672 | +6,000 | 0.09% | 1,064,550 |
| 2016-11-14 | 2016-11-10 | 3.700 | 326,672 | +12,000 | 0.09% | 1,208,686 |
| 2016-11-07 | 2016-11-03 | 2.850 | 314,672 | -16,000 | 0.08% | 896,815 |
| 2016-10-25 | 2016-10-20 | 3.000 | 330,672 | -10,000 | 0.09% | 992,016 |
| 2016-10-18 | 2016-10-14 | 2.600 | 340,672 | +2,000 | 0.09% | 885,747 |
| 2016-10-13 | 2016-10-11 | 2.750 | 338,672 | +42,000 | 0.09% | 931,348 |
| 2016-10-06 | 2016-10-04 | 3.400 | 296,672 | -8,000 | 0.08% | 1,008,685 |
| 2016-09-13 | 2016-09-09 | 2.850 | 304,672 | +4,000 | 0.08% | 868,315 |
| 2016-08-26 | 2016-08-24 | 3.100 | 300,672 | -18,000 | 0.08% | 932,083 |
| 2016-08-25 | 2016-08-23 | 3.000 | 318,672 | +18,000 | 0.09% | 956,016 |
| 2016-08-22 | 2016-08-18 | 2.850 | 300,672 | -20,000 | 0.08% | 856,915 |
| 2016-08-11 | 2016-08-09 | 2.950 | 320,672 | +8,000 | 0.09% | 945,982 |
| 2016-08-08 | 2016-08-04 | 3.250 | 312,672 | +12,000 | 0.08% | 1,016,184 |
| 2016-08-04 | 2016-08-01 | 3.150 | 300,672 | -30,000 | 0.08% | 947,117 |
| 2016-08-03 | 2016-07-29 | 3.000 | 330,672 | +30,000 | 0.09% | 992,016 |
| 2016-07-28 | 2016-07-26 | 3.650 | 300,672 | +20,000 | 0.08% | 1,097,453 |
| 2016-07-25 | 2016-07-21 | 3.500 | 280,672 | -1,080 | 0.08% | 982,352 |
| 2016-07-11 | 2016-07-07 | 2.650 | 281,752 | +4,000 | 0.08% | 746,643 |
| 2016-05-18 | 2016-05-16 | 3.800 | 277,752 | -50,000 | 0.07% | 1,055,458 |
| 2016-05-13 | 2016-05-11 | 3.300 | 327,752 | -4,000 | 0.09% | 1,081,582 |
| 2016-05-12 | 2016-05-10 | 3.600 | 331,752 | -4,000 | 0.09% | 1,194,307 |
| 2016-05-11 | 2016-05-09 | 3.350 | 335,752 | -8,000 | 0.09% | 1,124,769 |
| 2016-05-10 | 2016-05-06 | 3.400 | 343,752 | -76,000 | 0.09% | 1,168,757 |
| 2016-05-09 | 2016-05-05 | 2.650 | 419,752 | -72,000 | 0.11% | 1,112,343 |
| 2016-04-26 | 2016-04-22 | 1.875 | 491,752 | -78,000 | 0.13% | 922,035 |
| 2016-04-22 | 2016-04-20 | 1.825 | 569,752 | +14,000 | 0.15% | 1,039,797 |
| 2016-04-21 | 2016-04-19 | 1.850 | 555,752 | +30,000 | 0.15% | 1,028,141 |
| 2016-04-19 | 2016-04-15 | 1.875 | 525,752 | +78,000 | 0.14% | 985,785 |
| 2016-04-18 | 2016-04-14 | 1.900 | 447,752 | +14,000 | 0.12% | 850,729 |
| 2016-04-14 | 2016-04-12 | 1.950 | 433,752 | -38,000 | 0.12% | 845,816 |
| 2016-04-11 | 2016-04-07 | 1.875 | 471,752 | +38,000 | 0.13% | 884,535 |
| 2016-04-08 | 2016-04-06 | 1.900 | 433,752 | +8,000 | 0.12% | 824,129 |
| 2016-04-07 | 2016-04-05 | 1.950 | 425,752 | -58,000 | 0.11% | 830,216 |
| 2016-03-31 | 2016-03-29 | 1.775 | 483,752 | +20,000 | 0.13% | 858,660 |
| 2016-03-30 | 2016-03-24 | 1.850 | 463,752 | -22,800 | 0.12% | 857,941 |
| 2016-03-17 | 2016-03-15 | 1.900 | 486,552 | +103,980 | 0.13% | 924,449 |
| 2016-03-10 | 2016-03-08 | 2.000 | 382,572 | -10,000 | 0.15% | 765,144 |
| 2016-03-09 | 2016-03-07 | 1.975 | 392,572 | +10,000 | 0.16% | 775,330 |
| 2016-03-04 | 2016-03-02 | 1.750 | 382,572 | +44,000 | 0.15% | 669,501 |
| 2016-03-03 | 2016-03-01 | 1.975 | 338,572 | -14,000 | 0.14% | 668,680 |
| 2016-03-02 | 2016-02-29 | 1.950 | 352,572 | +8,000 | 0.14% | 687,515 |
| 2016-03-01 | 2016-02-26 | 2.475 | 344,572 | +14,000 | 0.14% | 852,816 |
| 2016-02-29 | 2016-02-25 | 2.500 | 330,572 | +6,000 | 0.13% | 826,430 |
| 2016-02-12 | 2016-02-05 | 1.564 | 324,572 | -90,364 | 0.13% | 507,775 |
| 2016-02-01 | 2016-01-28 | 1.349 | 414,936 | -5,113 | 0.13% | 559,887 |
| 2016-01-26 | 2016-01-22 | 1.721 | 420,049 | -46,023 | 0.13% | 722,858 |
| 2016-01-25 | 2016-01-21 | 1.721 | 466,072 | -61,364 | 0.15% | 802,058 |
| 2016-01-22 | 2016-01-20 | 1.564 | 527,436 | -12,784 | 0.17% | 825,144 |
| 2016-01-21 | 2016-01-19 | 1.604 | 540,220 | +20,455 | 0.17% | 866,273 |
| 2016-01-07 | 2016-01-05 | 1.838 | 519,765 | -12,784 | 0.16% | 955,444 |
| 2015-12-22 | 2015-12-18 | 2.112 | 532,549 | +5,113 | 0.17% | 1,124,743 |
| 2015-12-15 | 2015-12-11 | 2.034 | 527,436 | -51,136 | 0.17% | 1,072,688 |
| 2015-12-11 | 2015-12-09 | 2.268 | 578,572 | +69,034 | 0.18% | 1,312,458 |
| 2015-12-10 | 2015-12-08 | 2.308 | 509,538 | +20,454 | 0.16% | 1,175,787 |
| 2015-12-09 | 2015-12-07 | 2.386 | 489,084 | +7,671 | 0.15% | 1,166,846 |
| 2015-12-08 | 2015-12-04 | 2.386 | 481,413 | +10,227 | 0.15% | 1,148,544 |
| 2015-12-07 | 2015-12-03 | 2.425 | 471,186 | -51,136 | 0.15% | 1,142,574 |
| 2015-12-04 | 2015-12-02 | 2.581 | 522,322 | -12,989 | 0.16% | 1,348,287 |
| 2015-12-03 | 2015-12-01 | 2.464 | 535,311 | +2,557 | 0.17% | 1,319,006 |
| 2015-11-23 | 2015-11-19 | 2.542 | 532,754 | +12,784 | 0.57% | 1,354,379 |
| 2015-11-20 | 2015-11-18 | 2.503 | 519,970 | +25,568 | 0.55% | 1,301,543 |
| 2015-11-19 | 2015-11-17 | 2.503 | 494,402 | -46,022 | 0.53% | 1,237,543 |
| 2015-11-17 | 2015-11-13 | 2.190 | 540,424 | -12,785 | 0.57% | 1,183,649 |
| 2015-11-12 | 2015-11-10 | 2.073 | 553,209 | -12,784 | 0.59% | 1,146,741 |
| 2015-11-11 | 2015-11-09 | 2.112 | 565,993 | +2,557 | 0.60% | 1,195,377 |
| 2015-11-06 | 2015-11-04 | 2.073 | 563,436 | -109,943 | 0.60% | 1,167,940 |
| 2015-11-05 | 2015-11-03 | 1.838 | 673,379 | +33,239 | 0.72% | 1,237,820 |
| 2015-11-04 | 2015-11-02 | 1.799 | 640,140 | -17,898 | 0.68% | 1,151,683 |
| 2015-11-02 | 2015-10-29 | 1.760 | 658,038 | -38,352 | 0.70% | 1,158,147 |
| 2015-10-30 | 2015-10-28 | 1.740 | 696,390 | +38,352 | 0.74% | 1,212,028 |
| 2015-10-29 | 2015-10-27 | 1.506 | 658,038 | -51,136 | 0.70% | 990,859 |
| 2015-10-14 | 2015-10-12 | 1.545 | 709,174 | +33,238 | 0.75% | 1,095,595 |
| 2015-10-05 | 2015-09-30 | 1.428 | 675,936 | +25,568 | 0.72% | 964,936 |
| 2015-09-17 | 2015-09-15 | 1.388 | 650,368 | -25,568 | 0.69% | 903,000 |
| 2015-09-11 | 2015-09-09 | 1.212 | 675,936 | +25,568 | 0.72% | 819,535 |
| 2015-08-13 | 2015-08-11 | 1.584 | 650,368 | -25,568 | 0.69% | 1,030,183 |
| 2015-08-12 | 2015-08-10 | 1.604 | 675,936 | +25,568 | 0.72% | 1,083,901 |
| 2015-08-11 | 2015-08-07 | 1.564 | 650,368 | +5,114 | 0.69% | 1,017,465 |
| 2015-08-10 | 2015-08-06 | 1.564 | 645,254 | +5,114 | 0.69% | 1,009,464 |
| 2015-07-30 | 2015-07-28 | 1.584 | 640,140 | -255,682 | 0.68% | 1,013,982 |
| 2015-07-29 | 2015-07-27 | 1.564 | 895,822 | +242,898 | 0.95% | 1,401,464 |
| 2015-07-27 | 2015-07-23 | 2.073 | 652,924 | +58,806 | 0.69% | 1,353,439 |
| 2015-07-24 | 2015-07-22 | 1.897 | 594,118 | -51,136 | 0.63% | 1,126,976 |
| 2015-07-23 | 2015-07-21 | 1.916 | 645,254 | +161,080 | 0.82% | 1,236,593 |
| 2015-07-22 | 2015-07-20 | 2.112 | 484,174 | +12,784 | 0.62% | 1,022,575 |
| 2015-07-21 | 2015-07-17 | 2.190 | 471,390 | +12,784 | 0.60% | 1,032,449 |
| 2015-07-20 | 2015-07-16 | 2.268 | 458,606 | +20,454 | 0.59% | 1,040,322 |
| 2015-07-17 | 2015-07-15 | 2.425 | 438,152 | -194,318 | 0.56% | 1,062,470 |
| 2015-07-16 | 2015-07-14 | 1.564 | 632,470 | +12,682 | 0.81% | 989,464 |
| 2015-07-15 | 2015-07-13 | 1.545 | 619,788 | +38,352 | 0.79% | 957,504 |
| 2015-07-14 | 2015-07-10 | 1.545 | 581,436 | -7,670 | 0.74% | 898,254 |
| 2015-07-09 | 2015-07-07 | 1.506 | 589,106 | +25,568 | 0.75% | 887,063 |
| 2015-07-08 | 2015-07-06 | 1.643 | 563,538 | -3,580 | 0.72% | 925,705 |
| 2015-07-06 | 2015-07-02 | 2.347 | 567,118 | -1,534 | 0.72% | 1,330,837 |
| 2015-07-03 | 2015-06-30 | 2.464 | 568,652 | -15,341 | 0.73% | 1,401,159 |
| 2015-07-02 | 2015-06-29 | 2.464 | 583,993 | +40,909 | 0.75% | 1,438,959 |
| 2015-06-30 | 2015-06-26 | 2.581 | 543,084 | -53,693 | 0.69% | 1,401,881 |
| 2015-06-26 | 2015-06-24 | 2.542 | 596,777 | -40,909 | 0.76% | 1,517,140 |
| 2015-06-25 | 2015-06-23 | 2.894 | 637,686 | -1,023 | 0.81% | 1,845,605 |
| 2015-06-18 | 2015-06-16 | 2.542 | 638,709 | -10,227 | 0.82% | 1,623,740 |
| 2015-06-12 | 2015-06-10 | 2.660 | 648,936 | +23,012 | 0.83% | 1,725,881 |
| 2015-06-10 | 2015-06-08 | 3.246 | 625,924 | +12,784 | 0.80% | 2,031,888 |
| 2015-06-05 | 2015-06-03 | 3.324 | 613,140 | +13,806 | 0.78% | 2,038,350 |
| 2015-06-04 | 2015-06-02 | 3.403 | 599,334 | -17,897 | 0.76% | 2,039,334 |
| 2015-06-03 | 2015-06-01 | 3.285 | 617,231 | +17,897 | 0.79% | 2,027,810 |
| 2015-06-02 | 2015-05-29 | 3.364 | 599,334 | +48,580 | 0.76% | 2,015,893 |
| 2015-06-01 | 2015-05-28 | 3.129 | 550,754 | -7,670 | 0.70% | 1,723,248 |
| 2015-05-29 | 2015-05-27 | 3.207 | 558,424 | -35,796 | 0.71% | 1,790,928 |
| 2015-05-28 | 2015-05-26 | 2.972 | 594,220 | -511 | 0.76% | 1,766,286 |
| 2015-05-27 | 2015-05-22 | 2.855 | 594,731 | -1,534 | 0.76% | 1,698,023 |
| 2015-05-26 | 2015-05-21 | 2.620 | 596,265 | -2,557 | 0.76% | 1,562,479 |
| 2015-05-22 | 2015-05-20 | 2.660 | 598,822 | -23,012 | 0.76% | 1,592,600 |
| 2015-05-21 | 2015-05-19 | 3.090 | 621,834 | -141,136 | 0.79% | 1,921,329 |
| 2015-05-20 | 2015-05-18 | 2.347 | 762,970 | +86,932 | 0.97% | 1,790,436 |
| 2015-05-19 | 2015-05-15 | 2.503 | 676,038 | +73,994 | 0.86% | 1,692,198 |
| 2015-05-18 | 2015-05-14 | 2.229 | 602,044 | -6,136 | 0.77% | 1,342,157 |
| 2015-05-15 | 2015-05-13 | 2.229 | 608,180 | +15,852 | 0.78% | 1,355,836 |
| 2015-05-12 | 2015-05-08 | 2.190 | 592,328 | -5,113 | 0.76% | 1,297,330 |
| 2015-05-11 | 2015-05-07 | 2.151 | 597,441 | +4,090 | 0.76% | 1,285,162 |
| 2015-05-08 | 2015-05-06 | 2.308 | 593,351 | +4,245 | 0.76% | 1,369,190 |
| 2015-05-07 | 2015-05-05 | 2.268 | 589,106 | +14,267 | 0.75% | 1,336,354 |
| 2015-05-06 | 2015-05-04 | 2.347 | 574,839 | +8,182 | 0.73% | 1,348,956 |
| 2015-05-04 | 2015-04-29 | 2.190 | 566,657 | -8,182 | 0.72% | 1,241,105 |
| 2015-04-30 | 2015-04-28 | 2.347 | 574,839 | -90,512 | 0.73% | 1,348,956 |
| 2015-04-29 | 2015-04-27 | 2.523 | 665,351 | +55,228 | 0.85% | 1,678,459 |
| 2015-04-28 | 2015-04-24 | 2.660 | 610,123 | -55,739 | 0.78% | 1,622,656 |
| 2015-04-27 | 2015-04-23 | 2.855 | 665,862 | -51,648 | 0.85% | 1,901,110 |
| 2015-04-24 | 2015-04-22 | 1.995 | 717,510 | -30,272 | 0.92% | 1,431,193 |
| 2015-04-23 | 2015-04-21 | 1.858 | 747,782 | +30,681 | 0.95% | 1,389,213 |
| 2015-04-22 | 2015-04-20 | 1.877 | 717,101 | +15,341 | 0.92% | 1,346,238 |
| 2015-04-20 | 2015-04-16 | 2.151 | 701,760 | -204,545 | 0.90% | 1,509,564 |
| 2015-04-17 | 2015-04-15 | 2.268 | 906,305 | -15,341 | 1.16% | 2,055,903 |
| 2015-04-16 | 2015-04-14 | 2.249 | 921,646 | -5,114 | 1.18% | 2,072,679 |
| 2015-04-15 | 2015-04-13 | 2.210 | 926,760 | -31,858 | 1.18% | 2,047,934 |
| 2015-04-14 | 2015-04-10 | 1.936 | 958,618 | -2,556 | 1.22% | 1,855,884 |
| 2015-04-13 | 2015-04-09 | 1.819 | 961,174 | -512 | 1.23% | 1,748,055 |
| 2015-04-10 | 2015-04-08 | 1.740 | 961,686 | -20,454 | 1.23% | 1,673,761 |
| 2015-04-09 | 2015-04-02 | 1.643 | 982,140 | -42,955 | 1.25% | 1,613,329 |
| 2015-04-08 | 2015-04-01 | 1.623 | 1,025,095 | -120,170 | 1.31% | 1,663,843 |
| 2015-03-27 | 2015-03-25 | 1.447 | 1,145,265 | -10,228 | 1.46% | 1,657,326 |
| 2015-03-25 | 2015-03-23 | 1.428 | 1,155,493 | -10,227 | 1.47% | 1,649,530 |
| 2015-03-19 | 2015-03-17 | 1.486 | 1,165,720 | -511 | 1.49% | 1,732,519 |
| 2015-03-18 | 2015-03-16 | 1.564 | 1,166,231 | +35,284 | 1.49% | 1,824,504 |
| 2015-03-17 | 2015-03-13 | 1.525 | 1,130,947 | +35,693 | 1.44% | 1,725,071 |
| 2015-03-16 | 2015-03-12 | 1.408 | 1,095,254 | +74,148 | 1.40% | 1,542,118 |
| 2015-03-13 | 2015-03-11 | 1.428 | 1,021,106 | -10,739 | 1.30% | 1,457,686 |
| 2015-03-12 | 2015-03-10 | 1.467 | 1,031,845 | -3,068 | 1.32% | 1,513,373 |
| 2015-03-11 | 2015-03-09 | 1.838 | 1,034,913 | -10,227 | 1.32% | 1,902,400 |
| 2015-03-10 | 2015-03-06 | 1.819 | 1,045,140 | -10,228 | 1.33% | 1,900,761 |
| 2015-03-04 | 2015-03-02 | 1.877 | 1,055,368 | -9,204 | 1.35% | 1,981,278 |
| 2015-02-27 | 2015-02-25 | 1.838 | 1,064,572 | +3,579 | 1.36% | 1,956,920 |
| 2015-02-16 | 2015-02-12 | 1.897 | 1,060,993 | +5,114 | 1.35% | 2,012,586 |
| 2015-02-13 | 2015-02-11 | 1.916 | 1,055,879 | +9,205 | 1.35% | 2,023,533 |
| 2015-02-09 | 2015-02-05 | 2.073 | 1,046,674 | -18,921 | 1.34% | 2,169,639 |
| 2015-02-06 | 2015-02-04 | 1.975 | 1,065,595 | -20,454 | 1.36% | 2,104,669 |
| 2015-02-03 | 2015-01-30 | 1.858 | 1,086,049 | +15,340 | 1.39% | 2,017,638 |
| 2015-01-30 | 2015-01-28 | 1.936 | 1,070,709 | +33,239 | 1.37% | 2,072,893 |
| 2015-01-29 | 2015-01-27 | 2.073 | 1,037,470 | +17,898 | 1.32% | 2,150,560 |
| 2015-01-28 | 2015-01-26 | 2.288 | 1,019,572 | -102,784 | 1.30% | 2,332,781 |
| 2015-01-27 | 2015-01-23 | 1.956 | 1,122,356 | +2,045 | 1.43% | 2,194,830 |
| 2015-01-21 | 2015-01-19 | 1.643 | 1,120,311 | +35,796 | 1.43% | 1,840,298 |
| 2015-01-19 | 2015-01-15 | 1.780 | 1,084,515 | -5,114 | 1.38% | 1,929,955 |
| 2015-01-16 | 2015-01-14 | 1.897 | 1,089,629 | -10,227 | 1.39% | 2,066,905 |
| 2015-01-12 | 2015-01-08 | 1.956 | 1,099,856 | -5,114 | 1.40% | 2,150,830 |
| 2015-01-08 | 2015-01-06 | 1.799 | 1,104,970 | -3,068 | 1.41% | 1,987,964 |
| 2015-01-07 | 2015-01-05 | 1.838 | 1,108,038 | -2,557 | 1.41% | 2,036,820 |
| 2014-12-30 | 2014-12-24 | 1.780 | 1,110,595 | +10,227 | 1.42% | 1,976,366 |
| 2014-12-23 | 2014-12-19 | 1.721 | 1,100,368 | -5,113 | 1.40% | 1,893,611 |
| 2014-12-22 | 2014-12-18 | 1.819 | 1,105,481 | -512 | 1.41% | 2,010,501 |
| 2014-12-19 | 2014-12-17 | 1.877 | 1,105,993 | -33,750 | 1.41% | 2,076,318 |
| 2014-12-18 | 2014-12-16 | 1.956 | 1,139,743 | -43,466 | 1.45% | 2,228,831 |
| 2014-12-17 | 2014-12-15 | 1.936 | 1,183,209 | +3,069 | 1.51% | 2,290,693 |
| 2014-12-15 | 2014-12-11 | 2.073 | 1,180,140 | +5,113 | 1.51% | 2,446,299 |
| 2014-12-12 | 2014-12-10 | 1.995 | 1,175,027 | -29,659 | 1.50% | 2,343,787 |
| 2014-12-11 | 2014-12-09 | 1.956 | 1,204,686 | +29,659 | 1.54% | 2,355,830 |
| 2014-12-10 | 2014-12-08 | 2.034 | 1,175,027 | -307 | 1.50% | 2,389,744 |
| 2014-12-09 | 2014-12-05 | 2.190 | 1,175,334 | +28,125 | 1.50% | 2,574,243 |
| 2014-12-08 | 2014-12-04 | 2.268 | 1,147,209 | +9,716 | 1.46% | 2,602,380 |
| 2014-12-03 | 2014-12-01 | 2.288 | 1,137,493 | +7,671 | 1.45% | 2,602,584 |
| 2014-12-02 | 2014-11-28 | 2.405 | 1,129,822 | -10,227 | 1.44% | 2,717,599 |
| 2014-12-01 | 2014-11-27 | 2.405 | 1,140,049 | -7,160 | 1.45% | 2,742,198 |
| 2014-11-28 | 2014-11-26 | 2.444 | 1,147,209 | +25,569 | 1.46% | 2,804,289 |
| 2014-11-27 | 2014-11-25 | 2.444 | 1,121,640 | +12,272 | 1.43% | 2,741,787 |
| 2014-11-26 | 2014-11-24 | 2.425 | 1,109,368 | -5,113 | 1.42% | 2,690,094 |
| 2014-11-25 | 2014-11-21 | 2.484 | 1,114,481 | +6,647 | 1.42% | 2,767,875 |
| 2014-11-24 | 2014-11-20 | 2.484 | 1,107,834 | +279,205 | 1.41% | 2,751,367 |
| 2014-11-21 | 2014-11-19 | 2.855 | 828,629 | -34,261 | 1.06% | 2,365,828 |
| 2014-11-20 | 2014-11-18 | 2.777 | 862,890 | -24,034 | 1.10% | 2,396,150 |
| 2014-11-18 | 2014-11-14 | 2.601 | 886,924 | +20,454 | 1.13% | 2,306,791 |
| 2014-11-14 | 2014-11-12 | 2.484 | 866,470 | +20,455 | 1.11% | 2,151,926 |
| 2014-11-13 | 2014-11-11 | 2.660 | 846,015 | +53,693 | 1.27% | 2,250,024 |
| 2014-11-12 | 2014-11-10 | 2.738 | 792,322 | +33,750 | 1.19% | 2,169,202 |
| 2014-11-11 | 2014-11-07 | 2.757 | 758,572 | +51,648 | 1.14% | 2,091,636 |
| 2014-11-07 | 2014-11-05 | 2.738 | 706,924 | +5,113 | 1.06% | 1,935,401 |
| 2014-11-06 | 2014-11-04 | 2.699 | 701,811 | +40,909 | 1.05% | 1,893,954 |
| 2014-11-05 | 2014-11-03 | 2.914 | 660,902 | -7,670 | 0.99% | 1,925,722 |
| 2014-11-04 | 2014-10-31 | 2.816 | 668,572 | +5,113 | 1.00% | 1,882,699 |
| 2014-10-29 | 2014-10-27 | 2.699 | 663,459 | +62,387 | 0.99% | 1,790,455 |
| 2014-10-27 | 2014-10-23 | 3.051 | 601,072 | +19,432 | 0.90% | 1,833,670 |
| 2014-10-24 | 2014-10-22 | 3.109 | 581,640 | +1,534 | 0.87% | 1,808,513 |
| 2014-10-22 | 2014-10-20 | 3.305 | 580,106 | -20,455 | 0.87% | 1,917,186 |
| 2014-10-21 | 2014-10-17 | 3.285 | 600,561 | -10,227 | 0.90% | 1,973,043 |
| 2014-10-17 | 2014-10-15 | 3.051 | 610,788 | +16,875 | 0.91% | 1,863,311 |
| 2014-10-15 | 2014-10-13 | 3.090 | 593,913 | +15,341 | 0.89% | 1,835,059 |
| 2014-10-14 | 2014-10-10 | 3.012 | 578,572 | -30,171 | 0.87% | 1,742,402 |
| 2014-10-13 | 2014-10-09 | 3.070 | 608,743 | +17,387 | 0.91% | 1,868,976 |
| 2014-10-10 | 2014-10-08 | 3.227 | 591,356 | +38,863 | 0.89% | 1,908,109 |
| 2014-10-09 | 2014-10-07 | 2.953 | 552,493 | +16,364 | 0.83% | 1,631,450 |
| 2014-10-08 | 2014-10-06 | 2.953 | 536,129 | +15,341 | 0.80% | 1,583,129 |
| 2014-10-07 | 2014-10-03 | 2.914 | 520,788 | -22,500 | 0.78% | 1,517,461 |
| 2014-10-06 | 2014-09-30 | 2.972 | 543,288 | -1,534 | 0.81% | 1,614,893 |
| 2014-10-03 | 2014-09-29 | 2.816 | 544,822 | -8,693 | 0.82% | 1,534,219 |
| 2014-09-30 | 2014-09-26 | 3.148 | 553,515 | +17,897 | 0.83% | 1,742,711 |
| 2014-09-29 | 2014-09-25 | 3.324 | 535,618 | -69,034 | 0.80% | 1,780,632 |
| 2014-09-26 | 2014-09-24 | 2.894 | 604,652 | +40,909 | 0.91% | 1,749,997 |
| 2014-09-25 | 2014-09-23 | 3.324 | 563,743 | +1,534 | 0.84% | 1,874,132 |
| 2014-09-24 | 2014-09-22 | 3.344 | 562,209 | -121,704 | 0.84% | 1,880,027 |
| 2014-09-23 | 2014-09-19 | 3.383 | 683,913 | -159,546 | 1.02% | 2,313,754 |
| 2014-09-22 | 2014-09-18 | 2.503 | 843,459 | -75,170 | 1.26% | 2,111,272 |
| 2014-09-19 | 2014-09-17 | 2.151 | 918,629 | +134,489 | 1.38% | 1,976,073 |
| 2014-09-18 | 2014-09-16 | 2.132 | 784,140 | +64,431 | 1.17% | 1,671,438 |
| 2014-09-17 | 2014-09-15 | 2.249 | 719,709 | +19,432 | 1.08% | 1,618,546 |
| 2014-09-16 | 2014-09-12 | 2.484 | 700,277 | +5,114 | 1.05% | 1,739,177 |
| 2014-09-15 | 2014-09-11 | 2.503 | 695,163 | +92,045 | 1.04% | 1,740,070 |
| 2014-09-11 | 2014-09-08 | 2.523 | 603,118 | +32,216 | 0.90% | 1,521,466 |
| 2014-09-08 | 2014-09-04 | 2.503 | 570,902 | +228,580 | 0.85% | 1,429,031 |
| 2014-09-05 | 2014-09-03 | 2.444 | 342,322 | +40,909 | 0.51% | 836,787 |
| 2014-09-04 | 2014-09-02 | 2.581 | 301,413 | +15,341 | 0.45% | 778,047 |
| 2014-09-03 | 2014-09-01 | 2.503 | 286,072 | -3,068 | 0.43% | 716,070 |
| 2014-09-02 | 2014-08-29 | 2.718 | 289,140 | +12,784 | 0.43% | 785,947 |
| 2014-09-01 | 2014-08-28 | 2.933 | 276,356 | +18,409 | 0.41% | 810,644 |
| 2014-08-28 | 2014-08-26 | 3.070 | 257,947 | +27,102 | 0.39% | 791,955 |
| 2014-08-27 | 2014-08-25 | 3.285 | 230,845 | -4,091 | 0.35% | 758,403 |
| 2014-08-26 | 2014-08-22 | 3.364 | 234,936 | +91,534 | 0.35% | 790,220 |
| 2014-08-13 | 2014-08-11 | 3.481 | 143,402 | -511 | 0.21% | 499,166 |
| 2014-08-08 | 2014-08-06 | 3.676 | 143,913 | +5,114 | 0.22% | 529,088 |
| 2014-08-07 | 2014-08-05 | 3.676 | 138,799 | +10,227 | 0.21% | 510,287 |
| 2014-07-28 | 2014-07-24 | 4.028 | 128,572 | -10,227 | 0.19% | 517,945 |
| 2014-07-25 | 2014-07-23 | 4.420 | 138,799 | +7,159 | 0.21% | 613,430 |
| 2014-07-16 | 2014-07-14 | 4.028 | 131,640 | +3,068 | 0.20% | 530,304 |
| 2014-06-26 | 2014-06-24 | 5.671 | 128,572 | -512 | 0.22% | 729,146 |
| 2014-06-23 | 2014-06-19 | 6.551 | 129,084 | +512 | 0.22% | 845,644 |
| 2014-05-13 | 2014-05-09 | 6.551 | 128,572 | -4,091 | 0.24% | 842,289 |
| 2014-05-09 | 2014-05-07 | 6.844 | 132,663 | +4,091 | 0.25% | 908,005 |
| 2014-04-11 | 2014-04-09 | 7.138 | 128,572 | -2,557 | 0.24% | 917,718 |
| 2014-04-08 | 2014-04-04 | 7.236 | 131,129 | -1,534 | 0.24% | 948,791 |
| 2014-04-07 | 2014-04-03 | 7.236 | 132,663 | +1,534 | 0.25% | 959,891 |
| 2014-03-28 | 2014-03-26 | 7.138 | 131,129 | -7,670 | 0.29% | 935,970 |
| 2014-03-27 | 2014-03-25 | 7.431 | 138,799 | -1,023 | 0.31% | 1,031,431 |
| 2014-03-25 | 2014-03-21 | 5.182 | 139,822 | -4,756 | 0.31% | 724,589 |
| 2014-03-17 | 2014-03-13 | 4.850 | 144,578 | +4,602 | 0.32% | 701,171 |
| 2014-02-04 | 2014-01-28 | 5.280 | 139,976 | -7,670 | 0.31% | 739,073 |
| 2013-12-16 | 2013-12-12 | 5.378 | 147,646 | -7,159 | 0.33% | 794,007 |
| 2013-12-13 | 2013-12-11 | 5.476 | 154,805 | +5,114 | 0.35% | 847,643 |
| 2013-12-11 | 2013-12-09 | 5.867 | 149,691 | +9,204 | 0.33% | 878,187 |
| 2013-12-10 | 2013-12-06 | 6.844 | 140,487 | +1,534 | 0.31% | 961,555 |
| 2013-12-09 | 2013-12-05 | 6.844 | 138,953 | +7,671 | 0.31% | 951,056 |
| 2013-12-06 | 2013-12-04 | 5.867 | 131,282 | -512 | 0.29% | 770,188 |
| 2013-11-29 | 2013-11-27 | 4.244 | 131,794 | -102 | 0.29% | 559,275 |
| 2013-11-19 | 2013-11-15 | 4.204 | 131,896 | -1,023 | 0.29% | 554,549 |
| 2013-08-29 | 2013-08-27 | 3.364 | 132,919 | -511 | 0.30% | 447,080 |
| 2013-08-07 | 2013-08-05 | 3.637 | 133,430 | -154 | 0.30% | 485,329 |
| 2013-07-25 | 2013-07-23 | 3.324 | 133,584 | +5,114 | 0.30% | 444,093 |
| 2013-05-28 | 2013-05-24 | 3.833 | 128,470 | -204 | 0.29% | 492,411 |
| 2013-04-29 | 2013-04-25 | 3.559 | 128,674 | -491 | 0.29% | 457,965 |
| 2013-04-15 | 2013-04-11 | 4.107 | 129,165 | -1,170,159 | 0.29% | 530,438 |
| 2013-03-27 | 2013-03-25 | 3.911 | 1,299,324 | +1,169,392 | 2.90% | 5,081,801 |
| 2013-03-26 | 2013-03-22 | 4.693 | 129,932 | -819 | 0.29% | 609,814 |
| 2013-03-18 | 2013-03-14 | 4.889 | 130,751 | -409 | 0.29% | 639,227 |
| 2013-02-14 | 2013-02-07 | 4.498 | 131,160 | +512 | 0.29% | 589,929 |
| 2013-02-08 | 2013-02-06 | 4.693 | 130,648 | -358 | 0.29% | 613,175 |
| 2013-02-04 | 2013-01-31 | 6.649 | 131,006 | -358 | 0.29% | 871,044 |
| 2013-02-01 | 2013-01-30 | 5.867 | 131,364 | -7,671 | 0.29% | 770,669 |
| 2013-01-29 | 2013-01-25 | 5.671 | 139,035 | -767 | 0.31% | 788,483 |
| 2013-01-25 | 2013-01-23 | 6.062 | 139,802 | +1,023 | 0.31% | 847,511 |
| 2013-01-08 | 2013-01-04 | 4.889 | 138,779 | +511 | 0.31% | 678,475 |
| 2012-12-28 | 2012-12-24 | 5.280 | 138,268 | -378 | 0.31% | 730,055 |
| 2012-12-27 | 2012-12-20 | 5.084 | 138,646 | -6,331 | 0.31% | 704,938 |
| 2012-12-21 | 2012-12-19 | 5.084 | 144,977 | -1,534 | 0.32% | 737,128 |
| 2012-12-14 | 2012-12-12 | 5.671 | 146,511 | +2,557 | 0.33% | 830,880 |
| 2012-10-19 | 2012-10-17 | 5.671 | 143,954 | +31 | 0.32% | 816,379 |
| 2012-10-18 | 2012-10-16 | 5.867 | 143,923 | -2,659 | 0.32% | 844,348 |
| 2012-10-17 | 2012-10-15 | 5.476 | 146,582 | +15,341 | 0.33% | 802,618 |
| 2012-10-16 | 2012-10-12 | 5.671 | 131,241 | +2,556 | 0.29% | 744,282 |
| 2012-10-08 | 2012-10-04 | 6.258 | 128,685 | -1,022 | 0.29% | 805,282 |
| 2012-08-10 | 2012-08-08 | 6.062 | 129,707 | +409 | 0.29% | 786,313 |
| 2012-08-06 | 2012-08-02 | 6.258 | 129,298 | -1,023 | 0.29% | 809,118 |
| 2012-07-27 | 2012-07-25 | 5.476 | 130,321 | -511 | 0.29% | 713,580 |
| 2012-07-20 | 2012-07-18 | 5.084 | 130,832 | -2,813 | 0.29% | 665,208 |
| 2012-07-13 | 2012-07-11 | 4.693 | 133,645 | -961 | 0.30% | 627,241 |
| 2012-06-27 | 2012-06-25 | 5.280 | 134,606 | +767 | 0.30% | 710,720 |
| 2012-06-26 | 2012-06-22 | 6.062 | 133,839 | -757 | 0.30% | 811,362 |
| 2012-06-14 | 2012-06-12 | 6.258 | 134,596 | +2,547 | 0.30% | 842,272 |
| 2012-05-28 | 2012-05-24 | 6.844 | 132,049 | -2,046 | 0.29% | 903,802 |
| 2012-05-24 | 2012-05-22 | 6.062 | 134,095 | -511 | 0.30% | 812,914 |
| 2012-05-15 | 2012-05-11 | 5.671 | 134,606 | -512 | 0.30% | 763,366 |
| 2012-05-07 | 2012-05-03 | 6.649 | 135,118 | -153 | 0.30% | 898,385 |
| 2012-04-17 | 2012-04-13 | 7.040 | 135,271 | -1,534 | 0.30% | 952,308 |
| 2012-03-28 | 2012-03-26 | 7.431 | 136,805 | -31 | 0.31% | 1,016,613 |
| 2012-03-23 | 2012-03-21 | 7.627 | 136,836 | +2,557 | 0.31% | 1,043,603 |
| 2012-03-12 | 2012-03-08 | 7.627 | 134,279 | +409 | 0.30% | 1,024,101 |
| 2012-03-07 | 2012-03-05 | 7.822 | 133,870 | +1,534 | 0.30% | 1,047,161 |
| 2012-03-06 | 2012-03-02 | 8.018 | 132,336 | -1,534 | 0.30% | 1,061,041 |
| 2012-02-29 | 2012-02-27 | 7.627 | 133,870 | -1,094 | 0.30% | 1,020,982 |
| 2012-02-28 | 2012-02-24 | 8.213 | 134,964 | +1,023 | 0.30% | 1,108,504 |
| 2012-02-23 | 2012-02-21 | 8.213 | 133,941 | +2,556 | 0.30% | 1,100,102 |
| 2012-02-22 | 2012-02-20 | 8.213 | 131,385 | +2,629 | 0.29% | 1,079,109 |
| 2012-02-21 | 2012-02-17 | 8.800 | 128,756 | -5,114 | 0.29% | 1,133,053 |
| 2012-02-08 | 2012-02-06 | 7.627 | 133,870 | +2,557 | 0.30% | 1,020,982 |
| 2012-02-03 | 2012-02-01 | 7.236 | 131,313 | -102 | 0.29% | 950,123 |
| 2012-01-26 | 2012-01-19 | 7.040 | 131,415 | +2,556 | 0.29% | 925,162 |
| 2012-01-11 | 2012-01-09 | 7.040 | 128,859 | +512 | 0.29% | 907,167 |
| 2011-12-19 | 2011-12-15 | 7.236 | 128,347 | +2,557 | 0.34% | 928,662 |
| 2011-12-07 | 2011-12-05 | 7.236 | 125,790 | +1,022 | 0.34% | 910,161 |
| 2011-11-28 | 2011-11-24 | 7.236 | 124,768 | +512 | 0.33% | 902,766 |
| 2011-11-16 | 2011-11-14 | 7.822 | 124,256 | -2,557 | 0.33% | 971,958 |
| 2011-11-11 | 2011-11-09 | 6.649 | 126,813 | +2,557 | 0.34% | 843,166 |
| 2011-11-03 | 2011-11-01 | 7.236 | 124,256 | -1,534 | 0.33% | 899,061 |
| 2011-11-02 | 2011-10-31 | 7.431 | 125,790 | +1,534 | 0.34% | 934,759 |
| 2011-11-01 | 2011-10-28 | 8.409 | 124,256 | -409 | 0.33% | 1,044,855 |
| 2011-10-26 | 2011-10-24 | 8.996 | 124,665 | +1,534 | 0.33% | 1,121,431 |
| 2011-10-21 | 2011-10-19 | 9.582 | 123,131 | -103 | 0.33% | 1,179,869 |
| 2011-10-19 | 2011-10-17 | 10.364 | 123,234 | +573 | 0.33% | 1,277,252 |
| 2011-10-11 | 2011-10-07 | 8.800 | 122,661 | +281 | 0.33% | 1,079,417 |
| 2011-10-07 | 2011-10-04 | 8.604 | 122,380 | -511 | 1.59% | 1,053,012 |
| 2011-09-30 | 2011-09-27 | 9.191 | 122,891 | -2,260 | 1.60% | 1,129,505 |
| 2011-09-28 | 2011-09-26 | 9.191 | 125,151 | -21 | 1.63% | 1,150,277 |
| 2011-09-27 | 2011-09-23 | 9.582 | 125,172 | -767 | 1.63% | 1,199,426 |
| 2011-09-22 | 2011-09-20 | 9.582 | 125,939 | -1,012 | 1.64% | 1,206,775 |
| 2011-09-08 | 2011-09-06 | 9.191 | 126,951 | +511 | 1.65% | 1,166,821 |
| 2011-09-05 | 2011-09-01 | 9.387 | 126,440 | +2,097 | 1.64% | 1,186,850 |
| 2011-08-26 | 2011-08-24 | 10.169 | 124,343 | +225 | 1.62% | 1,264,430 |
| 2011-08-23 | 2011-08-19 | 9.387 | 124,118 | -1,023 | 1.61% | 1,165,054 |
| 2011-08-18 | 2011-08-16 | 10.169 | 125,141 | -51 | 1.63% | 1,272,545 |
| 2011-08-15 | 2011-08-11 | 9.582 | 125,192 | +1,023 | 1.63% | 1,199,618 |
| 2011-08-11 | 2011-08-09 | 9.582 | 124,169 | -870 | 1.61% | 1,189,815 |
| 2011-08-09 | 2011-08-05 | 11.342 | 125,039 | +307 | 1.63% | 1,418,220 |
| 2011-08-02 | 2011-07-29 | 13.102 | 124,732 | -4,081 | 1.62% | 1,634,266 |
| 2011-08-01 | 2011-07-28 | 13.102 | 128,813 | -3,078 | 1.68% | 1,687,737 |
| 2011-07-29 | 2011-07-27 | 13.298 | 131,891 | -8,335 | 1.72% | 1,753,857 |
| 2011-07-28 | 2011-07-26 | 13.102 | 140,226 | +14,983 | 1.82% | 1,837,272 |
| 2011-07-21 | 2011-07-19 | 13.102 | 125,243 | -276 | 1.63% | 1,640,962 |
| 2011-07-15 | 2011-07-13 | 14.276 | 125,519 | -11 | 1.63% | 1,791,853 |
| 2011-07-12 | 2011-07-08 | 15.449 | 125,530 | +1,790 | 1.63% | 1,939,299 |
| 2011-07-07 | 2011-07-05 | 15.253 | 123,740 | +3,324 | 1.61% | 1,887,447 |
| 2011-07-06 | 2011-07-04 | 15.449 | 120,416 | -2,454 | 1.57% | 1,860,293 |
| 2011-07-04 | 2011-06-29 | 15.253 | 122,870 | -2,557 | 1.60% | 1,874,177 |
| 2011-06-30 | 2011-06-28 | 14.862 | 125,427 | +3,579 | 1.63% | 1,864,124 |
| 2011-06-29 | 2011-06-27 | 15.644 | 121,848 | +2,455 | 1.58% | 1,906,244 |
| 2011-06-28 | 2011-06-24 | 16.622 | 119,393 | -2,557 | 1.55% | 1,984,577 |
| 2011-06-27 | 2011-06-23 | 16.818 | 121,950 | -7,200 | 1.59% | 2,050,928 |
| 2011-06-24 | 2011-06-22 | 17.404 | 129,150 | +6,668 | 1.68% | 2,247,784 |
| 2011-06-10 | 2011-06-08 | 31.484 | 122,482 | -82 | 1.59% | 3,856,278 |
| 2011-06-08 | 2011-06-03 | 31.680 | 122,564 | +82 | 1.59% | 3,882,828 |
| 2011-05-27 | 2011-05-25 | 32.267 | 122,482 | -153 | 1.59% | 3,952,086 |
| 2011-05-16 | 2011-05-12 | 35.200 | 122,635 | -1,238 | 1.59% | 4,316,752 |
| 2011-05-06 | 2011-05-04 | 39.111 | 123,873 | -153 | 1.61% | 4,844,811 |
| 2011-04-27 | 2011-04-21 | 40.676 | 124,026 | -102 | 1.61% | 5,044,826 |
| 2011-04-21 | 2011-04-19 | 41.067 | 124,128 | +8,181 | 1.61% | 5,097,523 |
| 2011-04-19 | 2011-04-15 | 41.458 | 115,947 | +798 | 1.51% | 4,806,905 |
| 2011-04-18 | 2011-04-14 | 41.458 | 115,149 | +256 | 1.50% | 4,773,822 |
| 2011-04-15 | 2011-04-13 | 41.262 | 114,893 | +6,136 | 1.49% | 4,740,740 |
| 2011-04-14 | 2011-04-12 | 41.458 | 108,757 | +5,165 | 1.41% | 4,508,824 |
| 2011-04-12 | 2011-04-08 | 42.631 | 103,592 | +920 | 1.35% | 4,416,242 |
| 2011-04-11 | 2011-04-07 | 41.653 | 102,672 | +512 | 1.34% | 4,276,631 |
| 2011-04-08 | 2011-04-06 | 42.240 | 102,160 | +5,533 | 1.33% | 4,315,238 |
| 2011-04-06 | 2011-04-01 | 41.458 | 96,627 | -103 | 1.26% | 4,005,941 |
| 2011-03-31 | 2011-03-29 | 40.089 | 96,730 | -613 | 1.26% | 3,877,798 |
| 2011-03-30 | 2011-03-28 | 39.893 | 97,343 | +102 | 1.27% | 3,883,337 |
| 2011-03-28 | 2011-03-24 | 42.044 | 97,241 | -307 | 1.26% | 4,088,444 |
| 2011-03-25 | 2011-03-23 | 41.849 | 97,548 | -3,712 | 1.27% | 4,082,275 |
| 2011-03-24 | 2011-03-22 | 43.804 | 101,260 | +3,651 | 1.32% | 4,435,638 |
| 2011-03-21 | 2011-03-17 | 41.067 | 97,609 | -256 | 1.27% | 4,008,476 |
| 2011-03-17 | 2011-03-15 | 41.653 | 97,865 | +307 | 1.27% | 4,076,403 |
| 2011-03-15 | 2011-03-11 | 40.871 | 97,558 | -2,045 | 1.27% | 3,987,304 |
| 2011-03-14 | 2011-03-10 | 40.676 | 99,603 | -870 | 1.30% | 4,051,407 |
| 2011-03-11 | 2011-03-09 | 42.240 | 100,473 | +307 | 1.31% | 4,243,980 |
| 2011-03-10 | 2011-03-08 | 40.480 | 100,166 | +522 | 1.30% | 4,054,720 |
| 2011-03-09 | 2011-03-07 | 40.480 | 99,644 | +51 | 1.30% | 4,033,589 |
| 2011-03-07 | 2011-03-03 | 41.067 | 99,593 | -512 | 1.30% | 4,089,953 |
| 2011-03-03 | 2011-03-01 | 42.044 | 100,105 | +2,046 | 1.30% | 4,208,859 |
| 2011-02-22 | 2011-02-18 | 46.738 | 98,059 | -92 | 1.28% | 4,583,060 |
| 2011-02-16 | 2011-02-14 | 47.324 | 98,151 | -10 | 1.28% | 4,644,942 |
| 2011-01-31 | 2011-01-27 | 49.867 | 98,161 | -512 | 1.28% | 4,894,962 |
| 2011-01-28 | 2011-01-26 | 49.867 | 98,673 | +51 | 1.28% | 4,920,494 |
| 2011-01-25 | 2011-01-21 | 51.822 | 98,622 | -1,278 | 1.28% | 5,110,811 |
| 2011-01-21 | 2011-01-19 | 51.822 | 99,900 | -2,403 | 1.30% | 5,177,040 |
| 2011-01-20 | 2011-01-18 | 50.844 | 102,303 | -399 | 1.33% | 5,201,539 |
| 2011-01-19 | 2011-01-17 | 49.867 | 102,702 | +2,628 | 1.34% | 5,121,406 |
| 2011-01-18 | 2011-01-14 | 52.800 | 100,074 | -389 | 1.30% | 5,283,907 |
| 2011-01-14 | 2011-01-12 | 53.778 | 100,463 | -409 | 1.31% | 5,402,677 |
| 2011-01-12 | 2011-01-10 | 53.778 | 100,872 | +103 | 1.31% | 5,424,672 |
| 2011-01-10 | 2011-01-06 | 55.733 | 100,769 | +2,403 | 1.31% | 5,616,192 |
| 2011-01-07 | 2011-01-05 | 58.667 | 98,366 | +409 | 1.28% | 5,770,805 |
| 2011-01-06 | 2011-01-04 | 58.667 | 97,957 | +992 | 1.27% | 5,746,811 |
| 2011-01-05 | 2011-01-03 | 62.578 | 96,965 | -2,035 | 1.26% | 6,067,854 |
| 2011-01-04 | 2010-12-31 | 53.778 | 99,000 | -665 | 1.29% | 5,324,000 |
| 2011-01-03 | 2010-12-29 | 48.302 | 99,665 | +1,115 | 1.30% | 4,814,041 |
| 2010-12-21 | 2010-12-17 | 52.800 | 98,550 | +1,074 | 1.28% | 5,203,440 |
| 2010-12-20 | 2010-12-16 | 51.822 | 97,476 | -1,841 | 1.27% | 5,051,423 |
| 2010-12-15 | 2010-12-13 | 56.711 | 99,317 | +256 | 1.29% | 5,632,377 |
| 2010-12-14 | 2010-12-10 | 56.711 | 99,061 | -399 | 1.29% | 5,617,859 |
| 2010-12-13 | 2010-12-09 | 56.711 | 99,460 | +511 | 1.29% | 5,640,487 |
| 2010-12-09 | 2010-12-07 | 58.667 | 98,949 | -399 | 1.29% | 5,805,008 |
| 2010-12-08 | 2010-12-06 | 56.711 | 99,348 | -102 | 1.29% | 5,634,135 |
| 2010-12-07 | 2010-12-03 | 57.689 | 99,450 | +501 | 1.29% | 5,737,160 |
| 2010-12-03 | 2010-12-01 | 58.667 | 98,949 | -123 | 1.29% | 5,805,008 |
| 2010-11-29 | 2010-11-25 | 57.689 | 99,072 | +103 | 1.29% | 5,715,354 |
| 2010-11-23 | 2010-11-19 | 59.644 | 98,969 | -205 | 1.29% | 5,902,951 |
| 2010-11-22 | 2010-11-18 | 59.644 | 99,174 | +3,119 | 1.29% | 5,915,178 |
| 2010-11-19 | 2010-11-17 | 59.644 | 96,055 | +2,680 | 1.25% | 5,729,147 |
| 2010-11-18 | 2010-11-16 | 62.578 | 93,375 | -2,915 | 1.21% | 5,843,200 |
| 2010-11-17 | 2010-11-15 | 64.533 | 96,290 | -992 | 1.25% | 6,213,915 |
| 2010-11-16 | 2010-11-12 | 58.667 | 97,282 | +1,862 | 1.27% | 5,707,211 |
| 2010-11-15 | 2010-11-11 | 62.578 | 95,420 | +409 | 1.24% | 5,971,172 |
| 2010-11-11 | 2010-11-09 | 60.622 | 95,011 | +664 | 1.24% | 5,759,778 |
| 2010-11-10 | 2010-11-08 | 59.644 | 94,347 | +1,841 | 1.23% | 5,627,274 |
| 2010-11-09 | 2010-11-05 | 62.578 | 92,506 | +1,023 | 1.20% | 5,788,820 |
| 2010-11-08 | 2010-11-04 | 60.622 | 91,483 | +1,534 | 1.19% | 5,545,903 |
| 2010-11-05 | 2010-11-03 | 62.578 | 89,949 | +511 | 1.17% | 5,628,809 |
| 2010-11-04 | 2010-11-02 | 64.533 | 89,438 | -204 | 1.16% | 5,771,732 |
| 2010-11-02 | 2010-10-29 | 65.511 | 89,642 | -358 | 1.17% | 5,872,547 |
| 2010-11-01 | 2010-10-28 | 66.489 | 90,000 | -133 | 1.17% | 5,984,000 |
| 2010-10-29 | 2010-10-27 | 67.467 | 90,133 | -1,401 | 1.17% | 6,080,973 |
| 2010-10-28 | 2010-10-26 | 62.578 | 91,534 | +1,411 | 1.19% | 5,727,994 |
| 2010-10-27 | 2010-10-25 | 66.489 | 90,123 | -102 | 1.17% | 5,992,178 |
| 2010-10-26 | 2010-10-22 | 68.444 | 90,225 | +102 | 1.17% | 6,175,400 |
| 2010-10-25 | 2010-10-21 | 68.444 | 90,123 | -255 | 1.17% | 6,168,419 |
| 2010-10-22 | 2010-10-20 | 67.467 | 90,378 | +1,258 | 1.18% | 6,097,502 |
| 2010-10-21 | 2010-10-19 | 71.378 | 89,120 | -133 | 1.16% | 6,361,188 |
| 2010-10-20 | 2010-10-18 | 55.733 | 89,253 | -256 | 1.16% | 4,974,367 |
| 2010-10-18 | 2010-10-14 | 63.556 | 89,509 | +1,196 | 1.16% | 5,688,794 |
| 2010-10-15 | 2010-10-13 | 68.444 | 88,313 | -153 | 1.15% | 6,044,534 |
| 2010-10-13 | 2010-10-11 | 68.444 | 88,466 | -481 | 1.15% | 6,055,006 |
| 2010-10-12 | 2010-10-08 | 67.467 | 88,947 | +358 | 1.16% | 6,000,958 |
| 2010-10-11 | 2010-10-07 | 68.444 | 88,589 | +440 | 1.15% | 6,063,425 |
| 2010-10-08 | 2010-10-06 | 71.378 | 88,149 | +1,217 | 1.15% | 6,291,880 |
| 2010-10-07 | 2010-10-05 | 75.289 | 86,932 | -123 | 1.13% | 6,545,014 |
| 2010-10-05 | 2010-09-30 | 66.489 | 87,055 | -869 | 1.13% | 5,788,190 |
| 2010-10-04 | 2010-09-29 | 66.489 | 87,924 | -2,966 | 1.14% | 5,845,969 |
| 2010-08-23 | 2010-08-19 | 71.378 | 90,890 | +235 | 1.30% | 6,487,526 |
| 2010-08-20 | 2010-08-18 | 71.378 | 90,655 | +614 | 1.30% | 6,470,752 |
| 2010-08-19 | 2010-08-17 | 69.422 | 90,041 | +205 | 1.29% | 6,250,846 |
| 2010-08-17 | 2010-08-13 | 71.378 | 89,836 | +51 | 1.30% | 6,412,294 |
| 2010-08-16 | 2010-08-12 | 73.333 | 89,785 | -256 | 1.30% | 6,584,233 |
| 2010-08-13 | 2010-08-11 | 71.378 | 90,041 | -256 | 1.30% | 6,426,926 |
| 2010-08-12 | 2010-08-10 | 73.333 | 90,297 | +307 | 1.30% | 6,621,780 |
| 2010-08-11 | 2010-08-09 | 72.356 | 89,990 | +1,279 | 1.30% | 6,511,276 |
| 2010-08-10 | 2010-08-06 | 75.289 | 88,711 | -215 | 1.28% | 6,678,953 |
| 2010-08-09 | 2010-08-05 | 71.378 | 88,926 | +41 | 1.28% | 6,347,340 |
| 2010-08-06 | 2010-08-04 | 75.289 | 88,885 | +204 | 1.29% | 6,692,053 |
| 2010-08-05 | 2010-08-03 | 77.244 | 88,681 | -112 | 1.29% | 6,850,115 |
| 2010-08-04 | 2010-08-02 | 75.289 | 88,793 | +695 | 1.29% | 6,685,126 |
| 2010-08-03 | 2010-07-30 | 80.178 | 88,098 | +757 | 1.28% | 7,063,502 |
| 2010-07-28 | 2010-07-26 | 90.933 | 87,341 | -869 | 1.27% | 7,942,208 |
| 2010-07-27 | 2010-07-23 | 63.556 | 88,210 | -767 | 1.28% | 5,606,236 |
| 2010-07-26 | 2010-07-22 | 67.467 | 88,977 | +2,925 | 1.29% | 6,002,982 |
| 2010-07-23 | 2010-07-21 | 74.311 | 86,052 | +5,471 | 1.25% | 6,394,620 |
| 2010-07-22 | 2010-07-20 | 73.333 | 80,581 | +205 | 1.17% | 5,909,273 |
| 2010-07-21 | 2010-07-19 | 74.311 | 80,376 | -1,585 | 1.17% | 5,972,830 |
| 2010-07-20 | 2010-07-16 | 81.156 | 81,961 | -563 | 1.19% | 6,651,590 |
| 2010-07-19 | 2010-07-15 | 85.067 | 82,524 | -736 | 1.20% | 7,020,042 |
| 2010-07-14 | 2010-07-12 | 92.889 | 83,260 | +122 | 1.21% | 7,733,929 |
| 2010-07-02 | 2010-06-29 | 101.689 | 83,138 | +410 | 1.21% | 8,454,211 |
| 2010-06-30 | 2010-06-28 | 105.600 | 82,728 | +1,227 | 1.20% | 8,736,077 |
| 2010-06-29 | 2010-06-25 | 101.689 | 81,501 | +665 | 1.19% | 8,287,746 |
| 2010-06-25 | 2010-06-23 | 111.467 | 80,836 | +491 | 1.18% | 9,010,519 |
| 2010-06-23 | 2010-06-21 | 113.422 | 80,345 | +511 | 1.17% | 9,112,908 |
| 2010-06-22 | 2010-06-18 | 113.422 | 79,834 | -511 | 1.16% | 9,054,950 |
| 2010-06-18 | 2010-06-15 | 113.422 | 80,345 | +511 | 1.17% | 9,112,908 |
| 2010-06-10 | 2010-06-08 | 115.378 | 79,834 | -205 | 1.16% | 9,211,070 |
| 2010-06-07 | 2010-06-03 | 113.422 | 80,039 | +154 | 1.16% | 9,078,201 |
| 2010-06-04 | 2010-06-02 | 111.467 | 79,885 | -103 | 1.16% | 8,904,515 |
| 2010-06-03 | 2010-06-01 | 115.378 | 79,988 | +481 | 1.16% | 9,228,838 |
| 2010-06-01 | 2010-05-28 | 115.378 | 79,507 | +563 | 1.16% | 9,173,341 |
| 2010-05-31 | 2010-05-27 | 113.422 | 78,944 | -512 | 1.15% | 8,954,004 |
| 2010-05-28 | 2010-05-26 | 109.511 | 79,456 | +103 | 1.16% | 8,701,315 |
| 2010-05-26 | 2010-05-24 | 111.467 | 79,353 | +1,431 | 1.15% | 8,845,214 |
| 2010-05-20 | 2010-05-18 | 121.244 | 77,922 | -1,022 | 1.13% | 9,447,610 |
| 2010-05-19 | 2010-05-17 | 117.333 | 78,944 | +225 | 1.15% | 9,262,763 |
| 2010-05-18 | 2010-05-14 | 125.156 | 78,719 | +521 | 1.15% | 9,852,120 |
| 2010-05-13 | 2010-05-11 | 131.022 | 78,198 | -153 | 1.14% | 10,245,676 |
| 2010-05-12 | 2010-05-10 | 134.933 | 78,351 | -102 | 1.14% | 10,572,162 |
| 2010-05-10 | 2010-05-06 | 134.933 | 78,453 | +276 | 1.14% | 10,585,925 |
| 2010-05-07 | 2010-05-05 | 146.667 | 78,177 | -870 | 1.14% | 11,465,960 |
| 2010-05-06 | 2010-05-04 | 150.578 | 79,047 | -1,534 | 1.15% | 11,902,722 |
| 2010-05-05 | 2010-05-03 | 146.667 | 80,581 | -358 | 1.17% | 11,818,547 |
| 2010-05-04 | 2010-04-30 | 144.711 | 80,939 | +624 | 1.18% | 11,712,773 |
| 2010-04-29 | 2010-04-27 | 154.489 | 80,315 | -2,373 | 1.17% | 12,407,775 |
| 2010-04-28 | 2010-04-26 | 136.889 | 82,688 | -6,085 | 1.20% | 11,319,068 |
| 2010-04-27 | 2010-04-23 | 132.978 | 88,773 | -1,227 | 1.29% | 11,804,836 |
| 2010-04-26 | 2010-04-22 | 121.244 | 90,000 | -4,520 | 1.31% | 10,912,000 |
| 2010-04-23 | 2010-04-21 | 117.333 | 94,520 | +1,155 | 1.38% | 11,090,347 |
| 2010-04-22 | 2010-04-20 | 107.556 | 93,365 | +1,227 | 1.36% | 10,041,924 |
| 2010-04-21 | 2010-04-19 | 109.511 | 92,138 | +410 | 1.34% | 10,090,135 |
| 2010-04-20 | 2010-04-16 | 115.378 | 91,728 | +337 | 1.34% | 10,583,373 |
| 2010-04-19 | 2010-04-15 | 107.556 | 91,391 | +1,186 | 1.33% | 9,829,610 |
| 2010-04-16 | 2010-04-14 | 115.378 | 90,205 | +512 | 1.31% | 10,407,652 |
| 2010-04-15 | 2010-04-13 | 121.244 | 89,693 | -256 | 1.31% | 10,874,778 |
| 2010-04-14 | 2010-04-12 | 127.111 | 89,949 | +409 | 1.31% | 11,433,517 |
| 2010-04-13 | 2010-04-09 | 129.067 | 89,540 | -153 | 1.30% | 11,556,629 |
| 2010-04-12 | 2010-04-08 | 129.067 | 89,693 | -624 | 1.31% | 11,576,377 |
| 2010-04-09 | 2010-04-07 | 129.067 | 90,317 | +31 | 1.32% | 11,656,914 |
| 2010-04-08 | 2010-04-01 | 131.022 | 90,286 | +756 | 1.31% | 11,829,472 |
| 2010-04-07 | 2010-03-31 | 127.111 | 89,530 | +297 | 1.30% | 11,380,258 |
| 2010-04-01 | 2010-03-30 | 131.022 | 89,233 | +460 | 1.30% | 11,691,506 |
| 2010-03-31 | 2010-03-29 | 131.022 | 88,773 | +1,432 | 1.29% | 11,631,236 |
| 2010-03-30 | 2010-03-26 | 132.978 | 87,341 | +317 | 1.27% | 11,614,412 |
| 2010-03-29 | 2010-03-25 | 134.933 | 87,024 | -1,841 | 1.27% | 11,742,438 |
| 2010-03-26 | 2010-03-24 | 132.978 | 88,865 | -511 | 1.29% | 11,817,070 |
| 2010-03-25 | 2010-03-23 | 134.933 | 89,376 | +511 | 1.30% | 12,059,802 |
| 2010-03-24 | 2010-03-22 | 138.844 | 88,865 | +798 | 1.29% | 12,338,412 |
| 2010-03-23 | 2010-03-19 | 134.933 | 88,067 | -1,074 | 1.28% | 11,883,174 |
| 2010-03-22 | 2010-03-18 | 134.933 | 89,141 | +409 | 1.30% | 12,028,092 |
| 2010-03-19 | 2010-03-17 | 134.933 | 88,732 | -51 | 1.29% | 11,972,905 |
| 2010-03-18 | 2010-03-16 | 131.022 | 88,783 | +1,238 | 1.29% | 11,632,546 |
| 2010-03-17 | 2010-03-15 | 129.067 | 87,545 | +1,615 | 1.29% | 11,299,141 |
| 2010-03-16 | 2010-03-12 | 134.933 | 85,930 | +2,782 | 1.27% | 11,594,821 |
| 2010-03-15 | 2010-03-11 | 138.844 | 83,148 | +256 | 1.23% | 11,544,638 |
| 2010-03-12 | 2010-03-10 | 142.756 | 82,892 | +1,575 | 1.23% | 11,833,294 |
| 2010-03-11 | 2010-03-09 | 144.711 | 81,317 | +818 | 1.22% | 11,767,473 |
| 2010-03-10 | 2010-03-08 | 150.578 | 80,499 | -1,350 | 1.21% | 12,121,361 |
| 2010-03-09 | 2010-03-05 | 138.844 | 81,849 | +256 | 1.23% | 11,364,279 |
| 2010-03-08 | 2010-03-04 | 138.844 | 81,593 | +562 | 1.22% | 11,328,735 |
| 2010-03-05 | 2010-03-03 | 140.800 | 81,031 | +450 | 1.22% | 11,409,165 |
| 2010-03-04 | 2010-03-02 | 144.711 | 80,581 | +716 | 1.21% | 11,660,966 |
| 2010-03-03 | 2010-03-01 | 144.711 | 79,865 | +358 | 1.20% | 11,557,353 |
| 2010-03-02 | 2010-02-26 | 142.756 | 79,507 | +154 | 1.19% | 11,350,066 |
| 2010-03-01 | 2010-02-25 | 142.756 | 79,353 | +184 | 1.19% | 11,328,082 |
| 2010-02-26 | 2010-02-24 | 148.622 | 79,169 | +511 | 1.19% | 11,766,273 |
| 2010-02-25 | 2010-02-23 | 148.622 | 78,658 | -511 | 1.18% | 11,690,327 |
| 2010-02-24 | 2010-02-22 | 150.578 | 79,169 | -859 | 1.19% | 11,921,092 |
| 2010-02-22 | 2010-02-18 | 144.711 | 80,028 | -6,075 | 1.20% | 11,580,941 |
| 2010-02-19 | 2010-02-17 | 150.578 | 86,103 | -767 | 1.29% | 12,965,198 |
| 2010-02-18 | 2010-02-12 | 156.444 | 86,870 | +153 | 1.30% | 13,590,329 |
| 2010-02-17 | 2010-02-11 | 160.356 | 86,717 | +5,553 | 1.30% | 13,905,553 |
| 2010-02-12 | 2010-02-10 | 156.444 | 81,164 | +1,269 | 1.22% | 12,697,657 |
| 2010-02-11 | 2010-02-09 | 132.978 | 79,895 | -185 | 1.20% | 10,624,260 |
| 2010-02-10 | 2010-02-08 | 132.978 | 80,080 | -460 | 1.20% | 10,648,860 |
| 2010-02-09 | 2010-02-05 | 134.933 | 80,540 | -2,710 | 1.21% | 10,867,531 |
| 2010-02-08 | 2010-02-04 | 134.933 | 83,250 | +1,125 | 1.25% | 11,233,200 |
| 2010-02-04 | 2010-02-02 | 140.800 | 82,125 | +1,125 | 1.23% | 11,563,200 |
| 2010-02-03 | 2010-02-01 | 142.756 | 81,000 | +102 | 1.22% | 11,563,200 |
| 2010-02-02 | 2010-01-29 | 146.667 | 80,898 | +645 | 1.21% | 11,865,040 |
| 2010-02-01 | 2010-01-28 | 142.756 | 80,253 | -849 | 1.20% | 11,456,562 |
| 2010-01-29 | 2010-01-27 | 136.889 | 81,102 | -276 | 1.22% | 11,101,963 |
| 2010-01-28 | 2010-01-26 | 148.622 | 81,378 | -389 | 1.22% | 12,094,579 |
| 2010-01-27 | 2010-01-25 | 164.267 | 81,767 | +1,892 | 1.23% | 13,431,593 |
| 2010-01-26 | 2010-01-22 | 176.000 | 79,875 | -256 | 1.20% | 14,058,000 |
| 2010-01-25 | 2010-01-21 | 187.733 | 80,131 | +11 | 1.20% | 15,043,260 |
| 2010-01-22 | 2010-01-20 | 185.778 | 80,120 | +3,262 | 1.20% | 14,884,516 |
| 2010-01-21 | 2010-01-19 | 197.511 | 76,858 | +3,007 | 1.15% | 15,180,309 |
| 2010-01-20 | 2010-01-18 | 219.022 | 73,851 | +1,299 | 1.32% | 16,175,010 |
| 2010-01-19 | 2010-01-15 | 222.933 | 72,552 | -1,176 | 1.30% | 16,174,259 |
| 2010-01-14 | 2010-01-12 | 230.756 | 73,728 | -798 | 1.32% | 17,013,146 |
| 2010-01-13 | 2010-01-11 | 248.356 | 74,526 | -113 | 1.33% | 18,508,946 |
| 2009-12-21 | 2009-12-17 | 244.444 | 74,639 | -4,203 | 1.38% | 18,245,089 |
| 2009-12-18 | 2009-12-16 | 215.111 | 78,842 | -174 | 1.46% | 16,959,790 |
| 2009-12-17 | 2009-12-15 | 213.156 | 79,016 | +972 | 1.46% | 16,842,699 |
| 2009-12-16 | 2009-12-14 | 217.067 | 78,044 | -737 | 1.45% | 16,940,751 |
| 2009-12-15 | 2009-12-11 | 201.422 | 78,781 | +2,537 | 1.46% | 15,868,244 |
| 2009-12-14 | 2009-12-10 | 193.600 | 76,244 | +7,322 | 1.41% | 14,760,838 |
| 2009-12-11 | 2009-12-09 | 207.289 | 68,922 | -6,218 | 1.28% | 14,286,765 |
| 2009-12-10 | 2009-12-08 | 189.689 | 75,140 | +5,165 | 1.39% | 14,253,223 |
| 2009-12-09 | 2009-12-07 | 181.867 | 69,975 | +9,501 | 1.30% | 12,726,120 |
| 2009-12-08 | 2009-12-04 | 174.044 | 60,474 | +11,455 | 1.12% | 10,525,164 |
| 2009-12-07 | 2009-12-03 | 162.311 | 49,019 | -512 | 0.91% | 7,956,328 |
| 2009-12-04 | 2009-12-02 | 154.489 | 49,531 | +450 | 0.92% | 7,651,989 |
| 2009-12-03 | 2009-12-01 | 160.356 | 49,081 | -13,694 | 0.91% | 7,870,411 |
| 2009-12-02 | 2009-11-30 | 152.533 | 62,775 | -511 | 1.16% | 9,575,280 |
| 2009-12-01 | 2009-11-27 | 129.067 | 63,286 | +644 | 1.17% | 8,168,113 |
| 2009-11-30 | 2009-11-26 | 146.667 | 62,642 | +665 | 1.16% | 9,187,493 |
| 2009-11-27 | 2009-11-25 | 148.622 | 61,977 | +511 | 1.15% | 9,211,159 |
| 2009-11-26 | 2009-11-24 | 150.578 | 61,466 | +511 | 1.14% | 9,255,414 |
| 2009-11-25 | 2009-11-23 | 154.489 | 60,955 | +614 | 1.13% | 9,416,870 |
| 2009-11-23 | 2009-11-19 | 152.533 | 60,341 | +205 | 1.12% | 9,204,014 |
| 2009-11-20 | 2009-11-18 | 160.356 | 60,136 | +276 | 1.11% | 9,643,142 |
| 2009-11-19 | 2009-11-17 | 168.178 | 59,860 | +1,687 | 1.11% | 10,067,122 |
| 2009-11-18 | 2009-11-16 | 168.178 | 58,173 | -17,765 | 1.08% | 9,783,406 |
| 2009-11-17 | 2009-11-13 | 166.222 | 75,938 | -1,605 | 1.41% | 12,622,583 |
| 2009-11-16 | 2009-11-12 | 154.489 | 77,543 | +358 | 1.44% | 11,979,532 |
| 2009-11-13 | 2009-11-11 | 158.400 | 77,185 | +337 | 1.43% | 12,226,104 |
| 2009-11-12 | 2009-11-10 | 152.533 | 76,848 | +1,197 | 1.42% | 11,721,882 |
| 2009-11-05 | 2009-11-03 | 170.133 | 75,651 | +358 | 1.40% | 12,870,757 |
| 2009-11-04 | 2009-11-02 | 177.956 | 75,293 | +307 | 1.39% | 13,398,808 |
| 2009-11-03 | 2009-10-30 | 164.267 | 74,986 | +1,022 | 1.39% | 12,317,700 |
| 2009-11-02 | 2009-10-29 | 160.356 | 73,964 | -2,505 | 1.37% | 11,860,538 |
| 2009-10-30 | 2009-10-28 | 164.267 | 76,469 | -34,681 | 1.42% | 12,561,308 |
| 2009-10-29 | 2009-10-27 | 134.933 | 111,150 | +2,557 | 2.06% | 14,997,840 |
| 2009-10-28 | 2009-10-23 | 148.622 | 108,593 | +1,994 | 2.01% | 16,139,333 |
| 2009-10-27 | 2009-10-22 | 146.667 | 106,599 | -21,989 | 1.97% | 15,634,520 |
| 2009-10-23 | 2009-10-21 | 138.844 | 128,588 | +1,729 | 2.38% | 17,853,729 |
| 2009-10-22 | 2009-10-20 | 144.711 | 126,859 | -696 | 2.35% | 18,357,907 |
| 2009-10-21 | 2009-10-19 | 132.978 | 127,555 | -1,114 | 2.36% | 16,961,980 |
| 2009-10-20 | 2009-10-16 | 117.333 | 128,669 | +1,922 | 2.38% | 15,097,163 |
| 2009-10-19 | 2009-10-15 | 111.467 | 126,747 | +3,600 | 2.35% | 14,128,066 |
| 2009-10-16 | 2009-10-14 | 131.022 | 123,147 | +24,167 | 2.28% | 16,134,994 |
| 2009-10-15 | 2009-10-13 | 131.022 | 98,980 | +52 | 1.83% | 12,968,580 |
| 2009-10-14 | 2009-10-12 | 127.111 | 98,928 | -154 | 1.83% | 12,574,848 |
| 2009-10-13 | 2009-10-09 | 131.022 | 99,082 | -1,002 | 1.87% | 12,981,944 |
| 2009-10-12 | 2009-10-08 | 117.333 | 100,084 | -1,698 | 1.89% | 11,743,189 |
| 2009-10-09 | 2009-10-07 | 109.511 | 101,782 | +205 | 1.92% | 11,146,260 |
| 2009-10-08 | 2009-10-06 | 96.800 | 101,577 | -2,301 | 1.92% | 9,832,654 |
| 2009-10-07 | 2009-10-05 | 93.867 | 103,878 | -11 | 1.96% | 9,750,682 |
| 2009-10-06 | 2009-10-02 | 99.733 | 103,889 | -767 | 1.96% | 10,361,196 |
| 2009-10-05 | 2009-09-30 | 97.778 | 104,656 | +3,437 | 1.97% | 10,233,031 |
| 2009-10-02 | 2009-09-29 | 93.867 | 101,219 | +1,227 | 1.91% | 9,501,090 |
| 2009-09-30 | 2009-09-28 | 154.489 | 99,992 | +1,442 | 1.89% | 15,447,653 |
| 2009-09-29 | 2009-09-25 | 172.089 | 98,550 | +215 | 1.86% | 16,959,360 |
| 2009-09-28 | 2009-09-24 | 162.311 | 98,335 | -2,148 | 1.85% | 15,960,863 |
| 2009-09-25 | 2009-09-23 | 132.978 | 100,483 | +665 | 1.90% | 13,362,006 |
| 2009-09-24 | 2009-09-22 | 111.467 | 99,818 | -123 | 1.88% | 11,126,380 |
| 2009-09-23 | 2009-09-21 | 119.289 | 99,941 | +378 | 1.89% | 11,921,851 |
| 2009-09-22 | 2009-09-18 | 94.844 | 99,563 | -511 | 1.88% | 9,442,997 |
| 2009-09-21 | 2009-09-17 | 92.889 | 100,074 | -767 | 1.89% | 9,295,763 |
| 2009-09-18 | 2009-09-16 | 92.889 | 100,841 | +1,023 | 1.90% | 9,367,008 |
| 2009-09-17 | 2009-09-15 | 97.778 | 99,818 | -235 | 1.88% | 9,759,982 |
| 2009-09-16 | 2009-09-14 | 95.822 | 100,053 | +214 | 1.89% | 9,587,301 |
| 2009-09-15 | 2009-09-11 | 83.111 | 99,839 | -41 | 1.88% | 8,297,730 |
| 2009-09-09 | 2009-09-07 | 63.556 | 99,880 | -204 | 1.91% | 6,347,929 |
| 2009-09-08 | 2009-09-04 | 65.511 | 100,084 | -3,518 | 1.91% | 6,556,614 |
| 2009-09-07 | 2009-09-03 | 70.400 | 103,602 | +19,728 | 1.98% | 7,293,581 |
| 2009-09-04 | 2009-09-02 | 57.689 | 83,874 | -1,790 | 1.60% | 4,838,598 |
| 2009-09-03 | 2009-09-01 | 44.196 | 85,664 | -255 | 1.64% | 3,785,968 |
| 2009-09-02 | 2009-08-31 | 41.458 | 85,919 | +53,693 | 1.64% | 3,562,011 |
| 2009-09-01 | 2009-08-28 | 38.329 | 32,226 | -1,227 | 0.62% | 1,235,187 |
| 2009-08-31 | 2009-08-27 | 39.307 | 33,453 | +12,640 | 0.64% | 1,314,926 |
| 2009-08-27 | 2009-08-25 | 36.764 | 20,813 | +2,455 | 0.40% | 765,178 |
| 2009-08-26 | 2009-08-24 | 36.764 | 18,358 | +164 | 0.35% | 674,922 |
| 2009-08-25 | 2009-08-21 | 33.636 | 18,194 | -2,557 | 0.35% | 611,965 |
| 2009-08-19 | 2009-08-17 | 33.440 | 20,751 | -205 | 0.40% | 693,913 |
| 2009-07-13 | 2009-07-09 | 35.787 | 20,956 | -1,534 | 0.40% | 749,945 |
| 2009-07-10 | 2009-07-08 | 35.004 | 22,490 | -971 | 0.43% | 787,250 |
| 2009-07-09 | 2009-07-07 | 32.071 | 23,461 | -103 | 0.45% | 752,420 |
| 2009-07-06 | 2009-07-02 | 30.311 | 23,564 | -255 | 0.45% | 714,251 |
| 2009-06-25 | 2009-06-23 | 31.289 | 23,819 | +102 | 0.46% | 745,270 |
| 2009-06-23 | 2009-06-19 | 32.658 | 23,717 | +1,534 | 0.45% | 774,545 |
| 2009-06-18 | 2009-06-16 | 36.373 | 22,183 | -1,176 | 0.42% | 806,870 |
| 2009-06-17 | 2009-06-15 | 36.569 | 23,359 | -307 | 0.45% | 854,213 |
| 2009-06-16 | 2009-06-12 | 36.373 | 23,666 | +716 | 0.45% | 860,811 |
| 2009-06-15 | 2009-06-11 | 38.524 | 22,950 | +3,252 | 0.44% | 884,136 |
| 2009-06-12 | 2009-06-10 | 36.569 | 19,698 | -102 | 0.38% | 720,334 |
| 2009-06-11 | 2009-06-09 | 36.960 | 19,800 | -133 | 0.38% | 731,808 |
| 2009-06-09 | 2009-06-05 | 37.156 | 19,933 | +358 | 0.38% | 740,622 |
| 2009-06-05 | 2009-06-03 | 36.373 | 19,575 | +511 | 0.37% | 712,008 |
| 2009-06-03 | 2009-06-01 | 36.178 | 19,064 | -378 | 0.36% | 689,693 |
| 2009-06-02 | 2009-05-29 | 37.547 | 19,442 | +685 | 0.37% | 729,982 |
| 2009-06-01 | 2009-05-27 | 35.591 | 18,757 | +307 | 0.36% | 667,582 |
| 2009-05-29 | 2009-05-26 | 37.351 | 18,450 | +450 | 0.35% | 689,128 |
| 2009-05-27 | 2009-05-25 | 38.524 | 18,000 | +4,040 | 0.39% | 693,440 |
| 2009-04-16 | 2009-04-14 | 46.933 | 13,960 | +255 | 0.30% | 655,189 |
| 2009-04-08 | 2009-04-06 | 48.889 | 13,705 | -255 | 0.29% | 670,022 |
| 2009-03-19 | 2009-03-17 | 48.498 | 13,960 | -256 | 0.30% | 677,029 |
| 2009-03-16 | 2009-03-12 | 48.889 | 14,216 | +511 | 0.30% | 695,004 |
| 2009-03-06 | 2009-03-04 | 51.822 | 13,705 | -511 | 0.30% | 710,224 |
| 2009-02-24 | 2009-02-20 | 51.822 | 14,216 | -256 | 0.31% | 736,705 |
| 2009-02-19 | 2009-02-17 | 52.800 | 14,472 | -255 | 0.35% | 764,122 |
| 2009-02-18 | 2009-02-16 | 52.800 | 14,727 | +511 | 0.36% | 777,586 |
| 2009-02-17 | 2009-02-13 | 53.778 | 14,216 | +757 | 0.34% | 764,505 |
| 2009-02-16 | 2009-02-12 | 50.844 | 13,459 | +266 | 0.33% | 684,315 |
| 2009-02-06 | 2009-02-04 | 52.800 | 13,193 | -21 | 0.32% | 696,590 |
| 2009-02-05 | 2009-02-03 | 49.867 | 13,214 | +21 | 0.32% | 658,938 |
| 2009-02-04 | 2009-02-02 | 49.867 | 13,193 | -21 | 0.32% | 657,891 |
| 2009-02-03 | 2009-01-30 | 49.867 | 13,214 | +21 | 0.32% | 658,938 |
| 2008-10-16 | 2008-10-14 | 43.022 | 13,193 | +1,534 | 0.32% | 567,592 |
| 2008-09-24 | 2008-09-22 | 58.667 | 11,659 | +1,043 | 0.29% | 683,995 |
| 2008-09-09 | 2008-09-05 | 77.244 | 10,616 | -1,023 | 0.26% | 820,027 |
| 2008-08-14 | 2008-08-12 | 67.467 | 11,639 | +1,514 | 0.29% | 785,245 |
| 2008-07-11 | 2008-07-09 | 80.178 | 10,125 | -307 | 0.25% | 811,800 |
| 2008-07-10 | 2008-07-08 | 82.133 | 10,432 | -92 | 0.26% | 856,815 |
| 2008-07-08 | 2008-07-04 | 66.489 | 10,524 | +307 | 0.26% | 699,729 |
| 2008-06-20 | 2008-06-18 | 60.622 | 10,217 | +2,557 | 0.25% | 619,377 |
| 2008-06-12 | 2008-06-10 | 59.644 | 7,660 | -256 | 0.19% | 456,876 |
| 2008-05-23 | 2008-05-21 | 61.600 | 7,916 | -256 | 0.19% | 487,626 |
| 2008-05-08 | 2008-05-06 | 60.622 | 8,172 | +1,023 | 0.20% | 495,405 |
| 2008-05-05 | 2008-04-30 | 60.622 | 7,149 | +256 | 0.18% | 433,388 |
| 2008-04-24 | 2008-04-22 | 60.622 | 6,893 | -552 | 0.17% | 417,869 |
| 2008-03-19 | 2008-03-17 | 64.533 | 7,445 | -144 | 0.18% | 480,451 |
| 2008-03-18 | 2008-03-14 | 69.422 | 7,589 | -204 | 0.19% | 526,845 |
| 2008-03-17 | 2008-03-13 | 68.444 | 7,793 | -409 | 0.19% | 533,388 |
| 2008-02-27 | 2008-02-25 | 60.622 | 8,202 | -307 | 0.20% | 497,223 |
| 2008-01-03 | 2007-12-31 | 59.644 | 8,509 | +204 | 0.21% | 507,515 |
| 2007-12-28 | 2007-12-24 | 61.600 | 8,305 | -296 | 0.20% | 511,588 |
| 2007-12-27 | 2007-12-20 | 58.667 | 8,601 | +307 | 0.21% | 504,592 |
| 2007-11-30 | 2007-11-28 | 66.489 | 8,294 | -205 | 0.20% | 551,459 |
| 2007-11-28 | 2007-11-26 | 62.578 | 8,499 | -511 | 0.21% | 531,849 |
| 2007-11-26 | 2007-11-22 | 57.689 | 9,010 | +143 | 0.22% | 519,777 |
| 2007-11-23 | 2007-11-21 | 60.622 | 8,867 | +204 | 0.22% | 537,537 |
| 2007-11-21 | 2007-11-19 | 59.644 | 8,663 | -409 | 0.21% | 516,700 |
| 2007-11-15 | 2007-11-13 | 61.600 | 9,072 | +512 | 0.22% | 558,835 |
| 2007-11-14 | 2007-11-12 | 61.600 | 8,560 | -154 | 0.21% | 527,296 |
| 2007-11-08 | 2007-11-06 | 64.533 | 8,714 | +154 | 0.21% | 562,343 |
| 2007-11-02 | 2007-10-31 | 73.333 | 8,560 | -460 | 0.21% | 627,733 |
| 2007-11-01 | 2007-10-30 | 64.533 | 9,020 | +102 | 0.22% | 582,091 |
| 2007-10-29 | 2007-10-25 | 66.489 | 8,918 | -665 | 0.22% | 592,948 |
| 2007-10-18 | 2007-10-16 | 58.667 | 9,583 | -102 | 0.24% | 562,203 |
| 2007-10-15 | 2007-10-11 | 67.467 | 9,685 | +153 | 0.24% | 653,415 |
| 2007-10-12 | 2007-10-10 | 68.444 | 9,532 | +512 | 0.23% | 652,412 |
| 2007-10-10 | 2007-10-08 | 66.489 | 9,020 | -154 | 0.22% | 599,730 |
| 2007-10-05 | 2007-10-03 | 59.644 | 9,174 | +511 | 0.23% | 547,178 |
| 2007-10-04 | 2007-10-02 | 65.511 | 8,663 | +461 | 0.21% | 567,523 |
| 2007-09-19 | 2007-09-17 | 91.911 | 8,202 | +347 | 0.20% | 753,855 |
| 2007-09-13 | 2007-09-11 | 105.600 | 7,855 | -409 | 0.19% | 829,488 |
| 2007-09-11 | 2007-09-07 | 97.778 | 8,264 | +256 | 0.20% | 808,036 |
| 2007-09-05 | 2007-09-03 | 90.933 | 8,008 | -102 | 0.20% | 728,194 |
| 2007-09-03 | 2007-08-30 | 89.956 | 8,110 | +204 | 0.20% | 729,540 |
| 2007-08-30 | 2007-08-28 | 94.844 | 7,906 | -102 | 0.19% | 749,840 |
| 2007-08-29 | 2007-08-27 | 97.778 | 8,008 | -409 | 0.20% | 783,004 |
| 2007-08-21 | 2007-08-17 | 87.022 | 8,417 | -102 | 0.21% | 732,466 |
| 2007-08-09 | 2007-08-07 | 93.867 | 8,519 | +153 | 0.21% | 799,650 |
| 2007-08-08 | 2007-08-06 | 103.644 | 8,366 | -153 | 0.21% | 867,089 |
| 2007-08-07 | 2007-08-03 | 111.467 | 8,519 | +102 | 0.21% | 949,585 |
| 2007-08-02 | 2007-07-31 | 117.333 | 8,417 | -409 | 0.21% | 987,595 |
| 2007-08-01 | 2007-07-30 | 115.378 | 8,826 | +163 | 0.22% | 1,018,324 |
| 2007-07-31 | 2007-07-27 | 109.511 | 8,663 | +93 | 0.21% | 948,695 |
| 2007-07-30 | 2007-07-26 | 115.378 | 8,570 | -645 | 0.22% | 988,788 |
| 2007-07-27 | 2007-07-25 | 119.289 | 9,215 | -51 | 0.24% | 1,099,247 |
| 2007-07-25 | 2007-07-23 | 123.200 | 9,266 | -358 | 0.24% | 1,141,571 |
| 2007-07-24 | 2007-07-20 | 121.244 | 9,624 | -41 | 0.25% | 1,166,857 |
| 2007-07-23 | 2007-07-19 | 119.289 | 9,665 | -358 | 0.25% | 1,152,927 |
| 2007-07-20 | 2007-07-18 | 129.067 | 10,023 | -838 | 0.26% | 1,293,635 |
| 2007-07-19 | 2007-07-17 | 111.467 | 10,861 | +511 | 0.28% | 1,210,639 |
| 2007-07-18 | 2007-07-16 | 117.333 | 10,350 | -542 | 0.27% | 1,214,400 |
| 2007-07-17 | 2007-07-13 | 101.689 | 10,892 | +972 | 0.28% | 1,107,595 |
| 2007-07-13 | 2007-07-11 | 97.778 | 9,920 | -52 | 0.26% | 969,956 |
| 2007-07-12 | 2007-07-10 | 96.800 | 9,972 | +256 | 0.26% | 965,290 |
| 2007-07-11 | 2007-07-09 | 99.733 | 9,716 | +358 | 0.25% | 969,009 |
| 2007-07-10 | 2007-07-06 | 105.600 | 9,358 | +102 | 0.24% | 988,205 |
| 2007-07-09 | 2007-07-05 | 105.600 | 9,256 | -409 | 0.24% | 977,434 |
| 2007-07-06 | 2007-07-04 | 96.800 | 9,665 | -184 | 0.25% | 935,572 |
| 2007-07-05 | 2007-07-03 | 90.933 | 9,849 | -102 | 0.26% | 895,602 |
| 2007-07-03 | 2007-06-28 | 113.422 | 9,951 | +256 | 0.26% | 1,128,665 |
| 2007-06-29 | 2007-06-27 | 121.244 | 9,695 | -512 | 0.25% | 1,175,465 |
| 2007-06-28 | 2007-06-26 | 119.289 | 10,207 | +215 | 0.27% | 1,217,582 |
| 2007-06-26 | 2007-06-22 | 119.289 | 9,992 | 0.26% | 1,191,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy