History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 11,864 +0 0.00% 3,856
2025-10-13 2025-10-09 0.330 11,864 +0 0.00% 3,915
2025-10-10 2025-10-08 0.330 11,864 +0 0.00% 3,915
2025-10-09 2025-10-06 0.345 11,864 +0 0.00% 4,093
2025-10-08 2025-10-03 0.330 11,864 +0 0.00% 3,915
2025-10-06 2025-10-02 0.335 11,864 +0 0.00% 3,974
2025-10-03 2025-09-30 0.340 11,864 +0 0.00% 4,034
2025-10-02 2025-09-29 0.380 11,864 +0 0.00% 4,508
2025-09-30 2025-09-26 0.375 11,864 +0 0.00% 4,449
2025-09-29 2025-09-25 0.385 11,864 +0 0.00% 4,568
2025-09-26 2025-09-24 0.345 11,864 +0 0.00% 4,093
2025-09-25 2025-09-23 0.345 11,864 +0 0.00% 4,093
2025-09-24 2025-09-22 0.350 11,864 +0 0.00% 4,152
2025-09-23 2025-09-19 0.360 11,864 +0 0.00% 4,271
2025-09-22 2025-09-18 0.425 11,864 +0 0.00% 5,042
2025-09-19 2025-09-17 0.320 11,864 +0 0.00% 3,796
2025-09-18 2025-09-16 0.315 11,864 +0 0.00% 3,737
2025-09-17 2025-09-15 0.315 11,864 +0 0.00% 3,737
2025-09-16 2025-09-12 0.340 11,864 +0 0.00% 4,034
2025-09-15 2025-09-11 0.325 11,864 +0 0.00% 3,856
2025-09-12 2025-09-10 0.325 11,864 +0 0.00% 3,856
2025-09-11 2025-09-09 0.305 11,864 -80,000 0.00% 3,619
2025-07-18 2025-07-16 0.335 91,864 -20,000 0.01% 30,774
2025-07-16 2025-07-14 0.300 111,864 -10,000 0.01% 33,559
2025-07-15 2025-07-11 0.285 121,864 +30,000 0.01% 34,731
2024-08-08 2024-08-06 0.109 91,864 -110,000 0.01% 10,013
2024-08-07 2024-08-05 0.114 201,864 -260,000 0.02% 23,012
2024-08-06 2024-08-02 0.114 461,864 -370,000 0.05% 52,652
2024-08-05 2024-08-01 0.107 831,864 -10,000 0.09% 89,009
2024-07-29 2024-07-25 0.090 841,864 +80 0.09% 75,768
2024-07-16 2024-07-12 0.090 841,784 +10,000 0.09% 75,761
2023-04-14 2023-04-12 0.067 831,784 +50,000 0.09% 55,730
2023-04-03 2023-03-30 0.079 781,784 +210,000 0.08% 61,761
2023-03-21 2023-03-17 0.095 571,784 +50,000 0.06% 54,319
2023-03-07 2023-03-03 0.105 521,784 +200,000 0.05% 54,787
2023-02-28 2023-02-24 0.097 321,784 +50,000 0.03% 31,213
2023-02-24 2023-02-22 0.097 271,784 +100,000 0.03% 26,363
2023-02-16 2023-02-14 0.103 171,784 +10,000 0.02% 17,694
2023-02-15 2023-02-13 0.106 161,784 +70,000 0.02% 17,149
2023-02-01 2023-01-30 0.144 91,784 +40,160 0.01% 13,217
2022-08-31 2022-08-29 0.145 51,624 -10,000 0.01% 7,485
2022-08-26 2022-08-24 0.153 61,624 -54,000 0.01% 9,428
2022-06-30 2022-06-28 0.310 115,624 -8,000 0.02% 35,843
2022-06-17 2022-06-15 0.285 123,624 +20,000 0.03% 35,233
2022-06-14 2022-06-10 0.285 103,624 +40,000 0.02% 29,533
2022-05-23 2022-05-19 0.370 63,624 +14,000 0.01% 23,541
2022-05-20 2022-05-18 0.385 49,624 +12,000 0.01% 19,105
2021-12-29 2021-12-24 0.425 37,624 -40,000 0.01% 15,990
2021-11-24 2021-11-22 0.360 77,624 +40,000 0.02% 27,945
2021-11-03 2021-11-01 0.445 37,624 +10,000 0.01% 16,743
2021-10-07 2021-10-05 0.535 27,624 +20,000 0.01% 14,779
2021-08-23 2021-08-19 0.890 7,624 -24,000 0.00% 6,785
2021-08-20 2021-08-18 0.850 31,624 +28,000 0.01% 26,880
2021-08-03 2021-07-30 0.680 3,624 -8,000 0.00% 2,464
2021-07-23 2021-07-21 0.660 11,624 -44,000 0.00% 7,672
2021-07-22 2021-07-20 0.625 55,624 +8,000 0.01% 34,765
2021-07-21 2021-07-19 0.600 47,624 -20,000 0.01% 28,574
2021-06-25 2021-06-23 0.545 67,624 +20,000 0.01% 36,855
2021-06-18 2021-06-16 0.575 47,624 -20,000 0.01% 27,384
2021-06-15 2021-06-10 0.495 67,624 +20,000 0.01% 33,474
2021-06-02 2021-05-31 0.650 47,624 -10,000 0.01% 30,956
2021-06-01 2021-05-28 0.630 57,624 -2,000 0.01% 36,303
2021-05-31 2021-05-27 0.590 59,624 +18,000 0.01% 35,178
2021-04-30 2021-04-28 0.655 41,624 -20,000 0.01% 27,264
2021-04-27 2021-04-23 0.600 61,624 +20,000 0.01% 36,974
2021-04-21 2021-04-19 0.825 41,624 -2,000 0.01% 34,340
2021-04-16 2021-04-14 0.890 43,624 +40,000 0.01% 38,825
2021-04-14 2021-04-12 0.970 3,624 -24,000 0.00% 3,515
2021-04-09 2021-04-07 0.915 27,624 +24,000 0.01% 25,276
2021-02-17 2021-02-11 0.890 3,624 -24,000 0.00% 3,225
2021-02-09 2021-02-05 0.875 27,624 +18,000 0.01% 24,171
2021-01-18 2021-01-14 0.990 9,624 -12,000 0.00% 9,528
2021-01-14 2021-01-12 0.985 21,624 +12,000 0.00% 21,300
2020-11-25 2020-11-23 1.090 9,624 -20,000 0.00% 10,490
2020-10-09 2020-10-07 0.570 29,624 +6,000 0.01% 16,886
2020-08-11 2020-08-07 0.650 23,624 -12,000 0.01% 15,356
2020-03-03 2020-02-28 0.475 35,624 +4,000 0.01% 16,921
2020-03-02 2020-02-27 0.485 31,624 +4,000 0.01% 15,338
2020-02-20 2020-02-18 0.485 27,624 -10,000 0.01% 13,398
2020-02-13 2020-02-11 0.525 37,624 +6,000 0.01% 19,753
2019-10-16 2019-10-14 0.440 31,624 +8,000 0.01% 13,915
2019-10-09 2019-10-04 0.485 23,624 -44,000 0.01% 11,458
2019-10-03 2019-09-30 0.450 67,624 +42,000 0.02% 30,431
2019-09-30 2019-09-26 0.500 25,624 -48,000 0.01% 12,812
2019-04-18 2019-04-16 0.470 73,624 +24,000 0.02% 34,603
2018-11-09 2018-11-07 0.300 49,624 -40,000 0.01% 14,887
2018-11-01 2018-10-30 0.265 89,624 +2,000 0.02% 23,750
2018-08-16 2018-08-14 0.345 87,624 -60,000 0.02% 30,230
2018-08-03 2018-08-01 0.365 147,624 +40,000 0.04% 53,883
2018-06-27 2018-06-25 0.405 107,624 +60,000 0.03% 43,588
2018-06-04 2018-05-31 0.520 47,624 -68,000 0.01% 24,764
2018-05-31 2018-05-29 0.510 115,624 -2,000 0.03% 58,968
2018-05-21 2018-05-17 0.510 117,624 +70,000 0.03% 59,988
2018-03-15 2018-03-13 0.600 47,624 -12,000 0.01% 28,574
2018-03-14 2018-03-12 0.700 59,624 +12,000 0.02% 41,737
2018-02-28 2018-02-26 0.510 47,624 -62,000 0.01% 24,288
2018-02-22 2018-02-20 0.535 109,624 -40,000 0.03% 58,649
2018-02-21 2018-02-15 0.510 149,624 +40,000 0.04% 76,308
2018-02-07 2018-02-05 0.620 109,624 +62,000 0.03% 67,967
2018-02-06 2018-02-02 0.555 47,624 -60,000 0.01% 26,431
2018-02-02 2018-01-31 0.700 107,624 -42,000 0.03% 75,337
2018-02-01 2018-01-30 0.580 149,624 +20,000 0.04% 86,782
2017-12-27 2017-12-21 0.525 129,624 +60,000 0.03% 68,053
2017-12-14 2017-12-12 0.625 69,624 +20,000 0.02% 43,515
2017-11-13 2017-11-09 0.920 49,624 -128,000 0.01% 45,654
2017-11-08 2017-11-06 0.710 177,624 -4,000 0.05% 126,113
2017-11-07 2017-11-03 0.700 181,624 +96,000 0.05% 127,137
2017-11-03 2017-11-01 0.720 85,624 -36,000 0.02% 61,649
2017-11-02 2017-10-31 0.700 121,624 +36,000 0.03% 85,137
2017-10-25 2017-10-23 0.790 85,624 -62,000 0.02% 67,643
2017-10-24 2017-10-20 0.805 147,624 -20,000 0.04% 118,837
2017-10-20 2017-10-18 0.800 167,624 +36,000 0.04% 134,099
2017-10-13 2017-10-11 0.855 131,624 -30,000 0.04% 112,539
2017-09-27 2017-09-25 0.870 161,624 -22,000 0.04% 140,613
2017-09-25 2017-09-21 0.940 183,624 +4,000 0.05% 172,607
2017-09-20 2017-09-18 1.005 179,624 +22,000 0.05% 180,522
2017-09-15 2017-09-13 1.025 157,624 +20,000 0.04% 161,565
2017-09-14 2017-09-12 1.060 137,624 -22,000 0.04% 145,881
2017-09-13 2017-09-11 1.050 159,624 +22,000 0.04% 167,605
2017-09-12 2017-09-08 1.040 137,624 -76,000 0.04% 143,129
2017-09-11 2017-09-07 1.075 213,624 +92,000 0.06% 229,646
2017-09-08 2017-09-06 1.060 121,624 -16,000 0.03% 128,921
2017-09-07 2017-09-05 1.055 137,624 +12,000 0.04% 145,193
2017-08-22 2017-08-18 0.990 125,624 +20,000 0.03% 124,368
2017-08-14 2017-08-10 0.950 105,624 +22,000 0.03% 100,343
2017-08-11 2017-08-09 1.020 83,624 -4,000 0.02% 85,296
2017-08-09 2017-08-07 1.110 87,624 -18,000 0.02% 97,263
2017-08-08 2017-08-04 1.130 105,624 +20,000 0.03% 119,355
2017-08-07 2017-08-03 1.220 85,624 +6,000 0.02% 104,461
2017-08-02 2017-07-31 0.795 79,624 -10,000 0.02% 63,301
2017-08-01 2017-07-28 0.825 89,624 -6,000 0.02% 73,940
2017-07-31 2017-07-27 0.860 95,624 +4,000 0.03% 82,237
2017-07-28 2017-07-26 0.615 91,624 -12,000 0.02% 56,349
2017-07-27 2017-07-25 0.590 103,624 -28,000 0.03% 61,138
2017-07-19 2017-07-17 0.605 131,624 -16,000 0.04% 79,633
2017-07-18 2017-07-14 0.595 147,624 -30,000 0.04% 87,836
2017-07-17 2017-07-13 0.620 177,624 -20,000 0.05% 110,127
2017-07-14 2017-07-12 0.595 197,624 -8,000 0.05% 117,586
2017-07-13 2017-07-11 0.550 205,624 +40,000 0.06% 113,093
2017-07-12 2017-07-10 0.550 165,624 +28,000 0.04% 91,093
2017-07-11 2017-07-07 0.450 137,624 -40,000 0.04% 61,931
2017-07-10 2017-07-06 0.385 177,624 -10,000 0.05% 68,385
2017-07-07 2017-07-05 0.370 187,624 +56,000 0.05% 69,421
2017-07-06 2017-07-04 0.410 131,624 +46,000 0.04% 53,966
2017-07-05 2017-07-03 0.485 85,624 +8,000 0.02% 41,528
2017-07-04 2017-06-30 0.570 77,624 -40,000 0.02% 44,246
2017-07-03 2017-06-29 0.550 117,624 -178,000 0.03% 64,693
2017-06-30 2017-06-28 0.425 295,624 +256,000 0.08% 125,640
2017-06-29 2017-06-27 0.835 39,624 +20,000 0.01% 33,086
2017-06-21 2017-06-19 2.700 19,624 +6,000 0.01% 52,985
2017-06-02 2017-05-31 2.950 13,624 +4,000 0.00% 40,191
2017-05-31 2017-05-26 3.300 9,624 +4,000 0.00% 31,759
2017-05-26 2017-05-24 3.600 5,624 -4,000 0.00% 20,246
2017-05-23 2017-05-19 3.250 9,624 -2,000 0.00% 31,278
2017-05-18 2017-05-16 3.050 11,624 +4,000 0.00% 35,453
2017-05-16 2017-05-12 3.150 7,624 +2,000 0.00% 24,016
2017-05-09 2017-05-05 3.250 5,624 -3,000 0.00% 18,278
2017-05-08 2017-05-04 3.150 8,624 -10,000 0.00% 27,166
2017-05-05 2017-05-02 3.300 18,624 -2,000 0.00% 61,459
2017-04-28 2017-04-26 3.150 20,624 -8,000 0.01% 64,966
2017-04-27 2017-04-25 3.150 28,624 -2,000 0.01% 90,166
2017-04-18 2017-04-12 3.150 30,624 -6,000 0.01% 96,466
2017-04-06 2017-04-03 3.000 36,624 +6,000 0.01% 109,872
2017-03-31 2017-03-29 3.100 30,624 -10,000 0.01% 94,934
2017-03-28 2017-03-24 3.050 40,624 +20,000 0.01% 123,903
2017-03-27 2017-03-23 3.050 20,624 +10,000 0.01% 62,903
2017-03-10 2017-03-08 3.050 10,624 +2,000 0.00% 32,403
2017-02-24 2017-02-22 3.150 8,624 -20,000 0.00% 27,166
2017-02-21 2017-02-17 3.150 28,624 +20,000 0.01% 90,166
2017-01-13 2017-01-11 3.500 8,624 -4,000 0.00% 30,184
2016-12-13 2016-12-09 3.200 12,624 +4,000 0.00% 40,397
2016-12-12 2016-12-08 3.450 8,624 -2,000 0.00% 29,753
2016-11-09 2016-11-07 3.150 10,624 -6,000 0.00% 33,466
2016-11-08 2016-11-04 3.000 16,624 +6,000 0.00% 49,872
2016-10-25 2016-10-20 3.000 10,624 -6,000 0.00% 31,872
2016-10-13 2016-10-11 2.750 16,624 +6,000 0.00% 45,716
2016-10-07 2016-10-05 3.350 10,624 -20,000 0.00% 35,590
2016-10-06 2016-10-04 3.400 30,624 +14,000 0.01% 104,122
2016-08-04 2016-08-01 3.150 16,624 -200 0.00% 52,366
2016-07-28 2016-07-26 3.650 16,824 +6,000 0.00% 61,408
2016-07-22 2016-07-20 3.450 10,824 -10,000 0.00% 37,343
2016-07-20 2016-07-18 3.050 20,824 -4,000 0.01% 63,513
2016-07-18 2016-07-14 2.850 24,824 +10,000 0.01% 70,748
2016-06-28 2016-06-24 3.200 14,824 +4,000 0.00% 47,437
2016-05-30 2016-05-26 3.950 10,824 -52,000 0.00% 42,755
2016-05-10 2016-05-06 3.400 62,824 -8,000 0.02% 213,602
2016-05-09 2016-05-05 2.650 70,824 +34,000 0.02% 187,684
2016-05-03 2016-04-28 1.725 36,824 +8,000 0.01% 63,521
2016-04-28 2016-04-26 1.800 28,824 +4,000 0.01% 51,883
2016-04-20 2016-04-18 1.875 24,824 -1,056 0.01% 46,545
2016-04-12 2016-04-08 1.875 25,880 -24,000 0.01% 48,525
2016-04-07 2016-04-05 1.950 49,880 +24,000 0.01% 97,266
2016-03-17 2016-03-15 1.900 25,880 +6,552 0.01% 49,172
2016-03-16 2016-03-14 2.000 19,328 -24,000 0.01% 38,656
2016-03-10 2016-03-08 2.000 43,328 +24,000 0.02% 86,656
2016-03-07 2016-03-03 1.725 19,328 +2,000 0.01% 33,341
2016-03-04 2016-03-02 1.750 17,328 +4,000 0.01% 30,324
2016-02-29 2016-02-25 2.500 13,328 -2,000 0.01% 33,320
2016-02-12 2016-02-05 1.564 15,328 -4,267 0.01% 23,980
2016-02-04 2016-02-02 1.369 19,595 -7,671 0.01% 26,823
2016-02-01 2016-01-28 1.349 27,266 +7,671 0.01% 36,791
2016-01-27 2016-01-25 1.721 19,595 -7,671 0.01% 33,721
2016-01-19 2016-01-15 1.506 27,266 +7,671 0.01% 41,057
2015-12-30 2015-12-28 1.916 19,595 +2,556 0.01% 37,553
2015-12-11 2015-12-09 2.268 17,039 +2,557 0.01% 38,652
2015-12-04 2015-12-02 2.581 14,482 -5,113 0.00% 37,383
2015-12-03 2015-12-01 2.464 19,595 -12,785 0.01% 48,282
2015-12-02 2015-11-30 2.034 32,380 +5,114 0.01% 65,854
2015-11-30 2015-11-26 2.151 27,266 -20,454 0.01% 58,652
2015-11-27 2015-11-25 2.112 47,720 +25,568 0.05% 100,785
2015-11-26 2015-11-24 2.386 22,152 +5,113 0.02% 52,850
2015-11-19 2015-11-17 2.503 17,039 -10,227 0.02% 42,651
2015-11-18 2015-11-16 1.956 27,266 +5,114 0.03% 53,320
2015-11-17 2015-11-13 2.190 22,152 -5,114 0.02% 48,518
2015-11-06 2015-11-04 2.073 27,266 +2,557 0.03% 56,519
2015-10-30 2015-10-28 1.740 24,709 +7,670 0.03% 43,005
2015-10-27 2015-10-23 1.486 17,039 -12,784 0.02% 25,324
2015-10-22 2015-10-19 1.330 29,823 +12,784 0.03% 39,658
2015-10-14 2015-10-12 1.545 17,039 -5,113 0.02% 26,323
2015-10-05 2015-09-30 1.428 22,152 +5,113 0.02% 31,623
2015-09-02 2015-08-31 1.134 17,039 -7,670 0.02% 19,326
2015-07-31 2015-07-29 1.564 24,709 -20,455 0.03% 38,656
2015-07-30 2015-07-28 1.584 45,164 +7,671 0.05% 71,540
2015-07-27 2015-07-23 2.073 37,493 -7,671 0.04% 77,719
2015-07-24 2015-07-22 1.897 45,164 -51,136 0.05% 85,671
2015-07-23 2015-07-21 1.916 96,300 +7,670 0.12% 184,554
2015-07-21 2015-07-17 2.190 88,630 -69,034 0.11% 194,119
2015-07-20 2015-07-16 2.268 157,664 -12,784 0.20% 357,652
2015-07-17 2015-07-15 2.425 170,448 +154,432 0.22% 413,317
2015-06-30 2015-06-26 2.581 16,016 -12,784 0.02% 41,343
2015-06-29 2015-06-25 2.464 28,800 +2,557 0.04% 70,963
2015-06-26 2015-06-24 2.542 26,243 +17,898 0.03% 66,716
2015-06-04 2015-06-02 3.403 8,345 -7,671 0.01% 28,395
2015-05-22 2015-05-20 2.660 16,016 -10,227 0.02% 42,595
2015-05-21 2015-05-19 3.090 26,243 -5,114 0.03% 81,085
2015-05-14 2015-05-12 2.229 31,357 -2,557 0.04% 69,905
2015-04-29 2015-04-27 2.523 33,914 -5,113 0.04% 85,554
2015-04-28 2015-04-24 2.660 39,027 +5,113 0.05% 103,794
2015-04-27 2015-04-23 2.855 33,914 +8,694 0.04% 96,828
2015-04-24 2015-04-22 1.995 25,220 +1,534 0.03% 50,305
2015-04-23 2015-04-21 1.858 23,686 -5,114 0.03% 44,003
2015-04-17 2015-04-15 2.268 28,800 +5,114 0.04% 65,331
2015-04-16 2015-04-14 2.249 23,686 -5,114 0.03% 53,267
2015-04-15 2015-04-13 2.210 28,800 -25,568 0.04% 63,642
2015-04-14 2015-04-10 1.936 54,368 -52,671 0.07% 105,256
2015-04-13 2015-04-09 1.819 107,039 -10,227 0.14% 194,668
2015-04-10 2015-04-08 1.740 117,266 -16,875 0.15% 204,095
2015-04-01 2015-03-30 1.623 134,141 +30,682 0.17% 217,726
2015-03-25 2015-03-23 1.428 103,459 -25,568 0.13% 147,693
2015-03-17 2015-03-13 1.525 129,027 -12,784 0.16% 196,809
2015-03-16 2015-03-12 1.408 141,811 +25,568 0.18% 199,670
2015-03-13 2015-03-11 1.428 116,243 -17,387 0.15% 165,943
2015-03-12 2015-03-10 1.467 133,630 -9,204 0.17% 195,991
2015-03-11 2015-03-09 1.838 142,834 -10,227 0.18% 262,561
2015-02-16 2015-02-12 1.897 153,061 -5,114 0.20% 290,340
2015-02-09 2015-02-05 2.073 158,175 +5,114 0.20% 327,879
2015-01-30 2015-01-28 1.936 153,061 +10,227 0.20% 296,326
2015-01-29 2015-01-27 2.073 142,834 -9,716 0.18% 296,079
2015-01-28 2015-01-26 2.288 152,550 -3,580 0.19% 349,034
2015-01-27 2015-01-23 1.956 156,130 +14,830 0.20% 305,321
2015-01-13 2015-01-09 1.956 141,300 +5,114 0.18% 276,320
2015-01-08 2015-01-06 1.799 136,186 -7,159 0.17% 245,014
2014-12-22 2014-12-18 1.819 143,345 +3,068 0.18% 260,697
2014-12-18 2014-12-16 1.956 140,277 -1,023 0.18% 274,319
2014-12-11 2014-12-09 1.956 141,300 -5,114 0.18% 276,320
2014-12-10 2014-12-08 2.034 146,414 +1,023 0.19% 297,774
2014-11-27 2014-11-25 2.444 145,391 +7,671 0.19% 355,400
2014-11-24 2014-11-20 2.484 137,720 +38,863 0.18% 342,035
2014-11-21 2014-11-19 2.855 98,857 +5,114 0.13% 282,248
2014-11-17 2014-11-13 2.503 93,743 -8,693 0.12% 234,649
2014-11-13 2014-11-11 2.660 102,436 -5,114 0.15% 272,434
2014-11-12 2014-11-10 2.738 107,550 +5,114 0.16% 294,448
2014-11-10 2014-11-06 2.816 102,436 +12,784 0.15% 288,460
2014-11-07 2014-11-05 2.738 89,652 +4,091 0.13% 245,447
2014-11-06 2014-11-04 2.699 85,561 +12,784 0.13% 230,901
2014-11-05 2014-11-03 2.914 72,777 -9,205 0.11% 212,056
2014-10-31 2014-10-29 2.796 81,982 +2,557 0.12% 229,258
2014-10-29 2014-10-27 2.699 79,425 +5,625 0.12% 214,342
2014-10-23 2014-10-21 3.109 73,800 -10,227 0.11% 229,469
2014-10-22 2014-10-20 3.305 84,027 -5,114 0.13% 277,700
2014-10-16 2014-10-14 2.992 89,141 -5,114 0.13% 266,710
2014-10-13 2014-10-09 3.070 94,255 -18,409 0.14% 289,384
2014-10-10 2014-10-08 3.227 112,664 +19,432 0.17% 363,529
2014-10-07 2014-10-03 2.914 93,232 -2,045 0.14% 271,657
2014-10-03 2014-09-29 2.816 95,277 +7,670 0.14% 268,300
2014-09-30 2014-09-26 3.148 87,607 -9,716 0.13% 275,826
2014-09-29 2014-09-25 3.324 97,323 -36,818 0.15% 323,545
2014-09-26 2014-09-24 2.894 134,141 +17,898 0.20% 388,234
2014-09-25 2014-09-23 3.324 116,243 +29,148 0.17% 386,443
2014-09-24 2014-09-22 3.344 87,095 +29,659 0.13% 291,246
2014-09-23 2014-09-19 3.383 57,436 -72,103 0.09% 194,312
2014-09-22 2014-09-18 2.503 129,539 -17,897 0.19% 324,251
2014-09-19 2014-09-17 2.151 147,436 +18,920 0.22% 317,151
2014-09-17 2014-09-15 2.249 128,516 +6,648 0.19% 289,018
2014-09-05 2014-09-03 2.444 121,868 +5,113 0.18% 297,900
2014-09-04 2014-09-02 2.581 116,755 -5,113 0.17% 301,384
2014-09-02 2014-08-29 2.718 121,868 +2,557 0.18% 331,264
2014-09-01 2014-08-28 2.933 119,311 +6,136 0.18% 349,979
2014-08-29 2014-08-27 3.070 113,175 +8,182 0.17% 347,472
2014-08-28 2014-08-26 3.070 104,993 +15,341 0.16% 322,352
2014-08-27 2014-08-25 3.285 89,652 -2,557 0.13% 294,537
2014-08-26 2014-08-22 3.364 92,209 +25,057 0.14% 310,150
2014-08-25 2014-08-21 3.148 67,152 -2,557 0.10% 211,424
2014-08-22 2014-08-20 3.207 69,709 +7,670 0.10% 223,565
2014-08-20 2014-08-18 3.285 62,039 -12,784 0.09% 203,819
2014-08-14 2014-08-12 3.364 74,823 +4,603 0.11% 251,671
2014-08-13 2014-08-11 3.481 70,220 +5,113 0.11% 244,428
2014-08-11 2014-08-07 3.676 65,107 +8,693 0.10% 239,362
2014-08-08 2014-08-06 3.676 56,414 +6,648 0.08% 207,403
2014-08-05 2014-08-01 3.676 49,766 -5,625 0.07% 182,962
2014-08-04 2014-07-31 3.540 55,391 +5,625 0.08% 196,060
2014-07-30 2014-07-28 3.540 49,766 +19,943 0.07% 176,150
2014-07-28 2014-07-24 4.028 29,823 +15,341 0.04% 120,140
2014-07-23 2014-07-21 3.970 14,482 +10,227 0.02% 57,490
2014-07-22 2014-07-18 4.146 4,255 -20,454 0.01% 17,640
2014-07-17 2014-07-15 4.009 24,709 -14,830 0.04% 99,056
2014-07-16 2014-07-14 4.028 39,539 +25,057 0.06% 159,281
2014-07-15 2014-07-11 4.459 14,482 +10,227 0.02% 64,570
2014-03-28 2014-03-26 7.138 4,255 -2,556 0.01% 30,371
2014-03-27 2014-03-25 7.431 6,811 +2,556 0.02% 50,613
2013-05-20 2013-05-15 4.009 4,255 -470 0.01% 17,058
2013-05-03 2013-04-30 3.774 4,725 -102 0.01% 17,833
2013-04-15 2013-04-11 4.107 4,827 -47,128 0.01% 19,823
2013-03-27 2013-03-25 3.911 51,955 +46,760 0.12% 203,202
2013-02-21 2013-02-19 4.498 5,195 +1,943 0.01% 23,366
2013-02-08 2013-02-06 4.693 3,252 +143 0.01% 15,263
2013-02-04 2013-01-31 6.649 3,109 +102 0.01% 20,671
2013-01-14 2013-01-10 5.671 3,007 -675 0.01% 17,053
2013-01-04 2013-01-02 5.084 3,682 -82 0.01% 18,721
2012-12-18 2012-12-14 5.084 3,764 +757 0.01% 19,138
2012-11-02 2012-10-31 5.867 3,007 -102 0.01% 17,641
2012-10-16 2012-10-12 5.671 3,109 +82 0.01% 17,631
2012-07-31 2012-07-27 5.476 3,027 -512 0.01% 16,575
2012-07-30 2012-07-26 5.867 3,539 -204 0.01% 20,762
2012-07-23 2012-07-19 5.280 3,743 +204 0.01% 19,763
2012-05-09 2012-05-07 5.867 3,539 +103 0.01% 20,762
2012-03-07 2012-03-05 7.822 3,436 +511 0.01% 26,877
2012-02-21 2012-02-17 8.800 2,925 +491 0.01% 25,740
2011-11-02 2011-10-31 7.431 2,434 +726 0.01% 18,087
2011-10-28 2011-10-26 8.996 1,708 -1,207 0.00% 15,364
2011-10-27 2011-10-25 8.996 2,915 -276 0.01% 26,222
2011-10-26 2011-10-24 8.996 3,191 +1,013 0.01% 28,705
2011-10-25 2011-10-21 9.973 2,178 +470 0.01% 21,722
2011-10-24 2011-10-20 10.169 1,708 -102 0.00% 17,368
2011-10-21 2011-10-19 9.582 1,810 -1,381 0.00% 17,344
2011-10-20 2011-10-18 9.387 3,191 -511 0.01% 29,953
2011-10-19 2011-10-17 10.364 3,702 +1,892 0.01% 38,369
2011-09-30 2011-09-27 9.191 1,810 -1,054 0.02% 16,636
2011-09-28 2011-09-26 9.191 2,864 -388 0.04% 26,323
2011-09-27 2011-09-23 9.582 3,252 +1,053 0.04% 31,161
2011-09-15 2011-09-12 9.582 2,199 +102 0.03% 21,071
2011-07-26 2011-07-22 13.298 2,097 +215 0.03% 27,885
2011-07-11 2011-07-07 16.036 1,882 -818 0.02% 30,179
2011-07-04 2011-06-29 15.253 2,700 -920 0.04% 41,184
2011-06-28 2011-06-24 16.622 3,620 -2,885 0.05% 60,172
2011-06-27 2011-06-23 16.818 6,505 +3,191 0.08% 109,400
2011-06-24 2011-06-22 17.404 3,314 +583 0.04% 57,678
2011-05-11 2011-05-06 39.502 2,731 -511 0.04% 107,881
2011-04-21 2011-04-19 41.067 3,242 +102 0.04% 133,138
2011-04-14 2011-04-12 41.458 3,140 +409 0.04% 130,177
2011-04-04 2011-03-31 40.871 2,731 -255 0.04% 111,619
2011-03-31 2011-03-29 40.089 2,986 +255 0.04% 119,705
2011-03-25 2011-03-23 41.849 2,731 -388 0.04% 114,289
2011-03-22 2011-03-18 41.849 3,119 +388 0.04% 130,527
2011-03-17 2011-03-15 41.653 2,731 +512 0.04% 113,755
2011-03-14 2011-03-10 40.676 2,219 -72 0.03% 90,259
2011-03-11 2011-03-09 42.240 2,291 -409 0.03% 96,772
2011-03-09 2011-03-07 40.480 2,700 +153 0.04% 109,296
2011-03-03 2011-03-01 42.044 2,547 +256 0.03% 107,087
2011-03-01 2011-02-25 43.804 2,291 -235 0.03% 100,356
2011-02-28 2011-02-24 43.022 2,526 -21 0.03% 108,674
2011-02-08 2011-02-02 50.844 2,547 -460 0.03% 129,501
2011-02-01 2011-01-28 48.498 3,007 +205 0.04% 145,833
2011-01-28 2011-01-26 49.867 2,802 +368 0.04% 139,726
2011-01-25 2011-01-21 51.822 2,434 -511 0.03% 126,135
2011-01-20 2011-01-18 50.844 2,945 -256 0.04% 149,737
2011-01-19 2011-01-17 49.867 3,201 +900 0.04% 159,623
2011-01-17 2011-01-13 52.800 2,301 +511 0.03% 121,493
2011-01-12 2011-01-10 53.778 1,790 +41 0.02% 96,262
2011-01-11 2011-01-07 54.756 1,749 -31 0.02% 95,767
2011-01-07 2011-01-05 58.667 1,780 +512 0.02% 104,427
2011-01-06 2011-01-04 58.667 1,268 -72 0.02% 74,389
2011-01-05 2011-01-03 62.578 1,340 -225 0.02% 83,854
2010-12-29 2010-12-24 53.778 1,565 -194 0.02% 84,162
2010-12-23 2010-12-21 52.800 1,759 +194 0.02% 92,875
2010-12-14 2010-12-10 56.711 1,565 +123 0.02% 88,753
2010-12-13 2010-12-09 56.711 1,442 -92 0.02% 81,777
2010-12-09 2010-12-07 58.667 1,534 +71 0.02% 89,995
2010-12-07 2010-12-03 57.689 1,463 +174 0.02% 84,399
2010-12-06 2010-12-02 58.667 1,289 -255 0.02% 75,621
2010-12-03 2010-12-01 58.667 1,544 -1,534 0.02% 90,581
2010-11-26 2010-11-24 57.689 3,078 -399 0.04% 177,566
2010-11-25 2010-11-23 56.711 3,477 +1,299 0.05% 197,185
2010-11-24 2010-11-22 58.667 2,178 -1,095 0.03% 127,776
2010-11-23 2010-11-19 59.644 3,273 +1,534 0.04% 195,216
2010-11-22 2010-11-18 59.644 1,739 -1,462 0.02% 103,722
2010-11-17 2010-11-15 64.533 3,201 -358 0.04% 206,571
2010-11-16 2010-11-12 58.667 3,559 +256 0.05% 208,795
2010-11-15 2010-11-11 62.578 3,303 +194 0.04% 206,694
2010-11-12 2010-11-10 59.644 3,109 -317 0.04% 185,435
2010-11-11 2010-11-09 60.622 3,426 -10 0.04% 207,692
2010-11-10 2010-11-08 59.644 3,436 -144 0.04% 204,938
2010-11-08 2010-11-04 60.622 3,580 +185 0.05% 217,028
2010-11-05 2010-11-03 62.578 3,395 +490 0.04% 212,452
2010-11-04 2010-11-02 64.533 2,905 +123 0.04% 187,469
2010-10-28 2010-10-26 62.578 2,782 +440 0.04% 174,091
2010-10-27 2010-10-25 66.489 2,342 +256 0.03% 155,717
2010-10-26 2010-10-22 68.444 2,086 +204 0.03% 142,775
2010-10-22 2010-10-20 67.467 1,882 +1,330 0.02% 126,972
2010-10-21 2010-10-19 71.378 552 -31 0.01% 39,401
2010-10-19 2010-10-15 58.667 583 -205 0.01% 34,203
2010-10-15 2010-10-13 68.444 788 -143 0.01% 53,934
2010-10-12 2010-10-08 67.467 931 -61 0.01% 62,811
2010-10-08 2010-10-06 71.378 992 +348 0.01% 70,807
2010-10-07 2010-10-05 75.289 644 +51 0.01% 48,486
2010-08-23 2010-08-19 71.378 593 -256 0.01% 42,327
2010-08-13 2010-08-11 71.378 849 -256 0.01% 60,600
2010-08-10 2010-08-06 75.289 1,105 +256 0.02% 83,194
2010-08-09 2010-08-05 71.378 849 +256 0.01% 60,600
2010-08-05 2010-08-03 77.244 593 -51 0.01% 45,806
2010-08-03 2010-07-30 80.178 644 +61 0.01% 51,634
2010-07-28 2010-07-26 90.933 583 -10 0.01% 53,014
2010-07-27 2010-07-23 63.556 593 -501 0.01% 37,688
2010-07-26 2010-07-22 67.467 1,094 +10 0.02% 73,809
2010-07-19 2010-07-15 85.067 1,084 +10 0.02% 92,212
2010-05-25 2010-05-20 115.378 1,074 -51 0.02% 123,916
2010-05-07 2010-05-05 146.667 1,125 -409 0.02% 165,000
2010-05-06 2010-05-04 150.578 1,534 -82 0.02% 230,986
2010-05-04 2010-04-30 144.711 1,616 -389 0.02% 233,853
2010-04-30 2010-04-28 148.622 2,005 +522 0.03% 297,988
2010-04-29 2010-04-27 154.489 1,483 -307 0.02% 229,107
2010-04-28 2010-04-26 136.889 1,790 +51 0.03% 245,031
2010-04-27 2010-04-23 132.978 1,739 -439 0.03% 231,248
2010-04-26 2010-04-22 121.244 2,178 -481 0.03% 264,070
2010-04-21 2010-04-19 109.511 2,659 +102 0.04% 291,190
2010-04-20 2010-04-16 115.378 2,557 +409 0.04% 295,021
2010-04-19 2010-04-15 107.556 2,148 +522 0.03% 231,029
2010-04-16 2010-04-14 115.378 1,626 -358 0.02% 187,604
2010-04-15 2010-04-13 121.244 1,984 -102 0.03% 240,549
2010-04-14 2010-04-12 127.111 2,086 -205 0.03% 265,154
2010-04-13 2010-04-09 129.067 2,291 +358 0.03% 295,692
2010-03-29 2010-03-25 134.933 1,933 -307 0.03% 260,826
2010-03-25 2010-03-23 134.933 2,240 +307 0.03% 302,251
2010-03-18 2010-03-16 131.022 1,933 -20 0.03% 253,266
2010-03-16 2010-03-12 134.933 1,953 +306 0.03% 263,525
2010-03-10 2010-03-08 150.578 1,647 +41 0.02% 248,002
2010-03-08 2010-03-04 138.844 1,606 -399 0.02% 222,984
2010-03-05 2010-03-03 140.800 2,005 +62 0.03% 282,304
2010-03-03 2010-03-01 144.711 1,943 +368 0.03% 281,174
2010-02-23 2010-02-19 142.756 1,575 +205 0.02% 224,840
2010-02-18 2010-02-12 156.444 1,370 +153 0.02% 214,329
2010-02-11 2010-02-09 132.978 1,217 -143 0.02% 161,834
2010-02-01 2010-01-28 142.756 1,360 -317 0.02% 194,148
2010-01-29 2010-01-27 136.889 1,677 +51 0.03% 229,563
2010-01-28 2010-01-26 148.622 1,626 -21 0.02% 241,660
2010-01-27 2010-01-25 164.267 1,647 +144 0.02% 270,547
2010-01-26 2010-01-22 176.000 1,503 +398 0.02% 264,528
2010-01-25 2010-01-21 187.733 1,105 -51 0.02% 207,445
2010-01-22 2010-01-20 185.778 1,156 +51 0.02% 214,759
2010-01-21 2010-01-19 197.511 1,105 +645 0.02% 218,250
2010-01-19 2010-01-15 222.933 460 +153 0.01% 102,549
2010-01-14 2010-01-12 230.756 307 +205 0.01% 70,842
2010-01-13 2010-01-11 248.356 102 -103 0.00% 25,332
2009-12-21 2009-12-17 244.444 205 -51 0.00% 50,111
2009-12-18 2009-12-16 215.111 256 -327 0.00% 55,068
2009-12-17 2009-12-15 213.156 583 +327 0.01% 124,270
2009-12-16 2009-12-14 217.067 256 -163 0.00% 55,569
2009-12-14 2009-12-10 193.600 419 +61 0.01% 81,118
2009-12-11 2009-12-09 207.289 358 +205 0.01% 74,209
2009-12-10 2009-12-08 189.689 153 +153 0.00% 29,022
2009-12-09 2009-12-07 181.867 0 -153
2009-11-26 2009-11-24 150.578 153 -542 0.00% 23,038
2009-11-17 2009-11-13 166.222 695 -154 0.01% 115,524
2009-11-13 2009-11-11 158.400 849 -20 0.02% 134,482
2009-11-12 2009-11-10 152.533 869 +20 0.02% 132,551
2009-11-05 2009-11-03 170.133 849 +644 0.02% 144,443
2009-11-04 2009-11-02 177.956 205 +205 0.00% 36,481
2009-11-02 2009-10-29 160.356 0 -10
2009-10-30 2009-10-28 164.267 10 -675 0.00% 1,643
2009-10-28 2009-10-23 148.622 685 +675 0.01% 101,806
2009-10-27 2009-10-22 146.667 10 -767 0.00% 1,467
2009-10-23 2009-10-21 138.844 777 +767 0.01% 107,882
2009-10-22 2009-10-20 144.711 10 -133 0.00% 1,447
2009-10-21 2009-10-19 132.978 143 -102 0.00% 19,016
2009-10-20 2009-10-16 117.333 245 +51 0.00% 28,747
2009-10-13 2009-10-09 131.022 194 +102 0.00% 25,418
2009-10-09 2009-10-07 109.511 92 -113 0.00% 10,075
2009-10-08 2009-10-06 96.800 205 -153 0.00% 19,844
2009-10-06 2009-10-02 99.733 358 +153 0.01% 35,705
2009-10-02 2009-09-29 93.867 205 +205 0.00% 19,243
2009-09-23 2009-09-21 119.289 0 -10
2009-09-04 2009-09-02 57.689 10 -307 0.00% 577
2009-09-02 2009-08-31 41.458 317 -51 0.01% 13,142
2009-09-01 2009-08-28 38.329 368 -102 0.01% 14,105
2009-08-31 2009-08-27 39.307 470 -41 0.01% 18,474
2009-08-26 2009-08-24 36.764 511 -52 0.01% 18,787
2009-08-11 2009-08-07 32.267 563 -889 0.01% 18,166
2009-08-10 2009-08-06 31.876 1,452 +521 0.03% 46,283
2009-08-07 2009-08-05 32.267 931 -296 0.02% 30,040
2009-08-06 2009-08-04 32.462 1,227 +511 0.02% 39,831
2009-08-05 2009-08-03 32.267 716 +153 0.01% 23,103
2009-08-04 2009-07-31 32.267 563 -542 0.01% 18,166
2009-08-03 2009-07-30 33.049 1,105 -1,002 0.02% 36,519
2009-07-30 2009-07-28 35.591 2,107 +1,544 0.04% 74,990
2009-07-14 2009-07-10 33.831 563 +52 0.01% 19,047
2009-06-26 2009-06-24 31.289 511 +10 0.01% 15,989
2009-06-16 2009-06-12 36.373 501 +102 0.01% 18,223
2009-06-02 2009-05-29 37.547 399 +51 0.01% 14,981
2009-06-01 2009-05-27 35.591 348 +51 0.01% 12,386
2009-05-27 2009-05-25 38.524 297 +41 0.01% 11,442
2009-02-18 2009-02-16 52.800 256 +256 0.01% 13,517
2008-02-12 2008-02-06 57.689 0 -31
2008-01-31 2008-01-29 45.369 31 +31 0.00% 1,406
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top