History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 365,924 | +0 | 0.04% | 118,925 |
| 2025-10-13 | 2025-10-09 | 0.330 | 365,924 | +0 | 0.04% | 120,755 |
| 2025-10-10 | 2025-10-08 | 0.330 | 365,924 | +0 | 0.04% | 120,755 |
| 2025-10-09 | 2025-10-06 | 0.345 | 365,924 | +0 | 0.04% | 126,244 |
| 2025-10-08 | 2025-10-03 | 0.330 | 365,924 | +0 | 0.04% | 120,755 |
| 2025-10-06 | 2025-10-02 | 0.335 | 365,924 | +0 | 0.04% | 122,585 |
| 2025-10-03 | 2025-09-30 | 0.340 | 365,924 | +0 | 0.04% | 124,414 |
| 2025-10-02 | 2025-09-29 | 0.380 | 365,924 | +0 | 0.04% | 139,051 |
| 2025-09-30 | 2025-09-26 | 0.375 | 365,924 | +0 | 0.04% | 137,222 |
| 2025-09-29 | 2025-09-25 | 0.385 | 365,924 | +0 | 0.04% | 140,881 |
| 2025-09-26 | 2025-09-24 | 0.345 | 365,924 | +0 | 0.04% | 126,244 |
| 2025-09-25 | 2025-09-23 | 0.345 | 365,924 | +0 | 0.04% | 126,244 |
| 2025-09-24 | 2025-09-22 | 0.350 | 365,924 | +0 | 0.04% | 128,073 |
| 2025-09-23 | 2025-09-19 | 0.360 | 365,924 | +0 | 0.04% | 131,733 |
| 2025-09-22 | 2025-09-18 | 0.425 | 365,924 | +0 | 0.04% | 155,518 |
| 2025-09-19 | 2025-09-17 | 0.320 | 365,924 | +0 | 0.04% | 117,096 |
| 2025-09-18 | 2025-09-16 | 0.315 | 365,924 | +0 | 0.04% | 115,266 |
| 2025-09-17 | 2025-09-15 | 0.315 | 365,924 | +0 | 0.04% | 115,266 |
| 2025-09-16 | 2025-09-12 | 0.340 | 365,924 | +0 | 0.04% | 124,414 |
| 2025-09-15 | 2025-09-11 | 0.325 | 365,924 | +0 | 0.04% | 118,925 |
| 2025-09-12 | 2025-09-10 | 0.325 | 365,924 | +0 | 0.04% | 118,925 |
| 2025-09-11 | 2025-09-09 | 0.305 | 365,924 | +0 | 0.04% | 111,607 |
| 2025-09-10 | 2025-09-08 | 0.350 | 365,924 | +0 | 0.04% | 128,073 |
| 2025-09-09 | 2025-09-05 | 0.310 | 365,924 | +0 | 0.04% | 113,436 |
| 2025-09-08 | 2025-09-04 | 0.325 | 365,924 | +0 | 0.04% | 118,925 |
| 2025-09-05 | 2025-09-03 | 0.300 | 365,924 | +0 | 0.04% | 109,777 |
| 2025-09-04 | 2025-09-02 | 0.315 | 365,924 | +0 | 0.04% | 115,266 |
| 2025-09-03 | 2025-09-01 | 0.300 | 365,924 | +0 | 0.04% | 109,777 |
| 2025-09-02 | 2025-08-29 | 0.315 | 365,924 | +0 | 0.04% | 115,266 |
| 2025-09-01 | 2025-08-28 | 0.280 | 365,924 | +0 | 0.04% | 102,459 |
| 2025-08-29 | 2025-08-27 | 0.280 | 365,924 | +0 | 0.04% | 102,459 |
| 2025-08-28 | 2025-08-26 | 0.310 | 365,924 | +0 | 0.04% | 113,436 |
| 2025-08-27 | 2025-08-25 | 0.335 | 365,924 | +0 | 0.04% | 122,585 |
| 2025-08-26 | 2025-08-22 | 0.335 | 365,924 | +0 | 0.04% | 122,585 |
| 2025-08-25 | 2025-08-21 | 0.350 | 365,924 | +0 | 0.04% | 128,073 |
| 2025-08-22 | 2025-08-20 | 0.325 | 365,924 | +0 | 0.04% | 118,925 |
| 2025-08-21 | 2025-08-19 | 0.310 | 365,924 | +0 | 0.04% | 113,436 |
| 2025-08-20 | 2025-08-18 | 0.350 | 365,924 | +0 | 0.04% | 128,073 |
| 2025-08-19 | 2025-08-15 | 0.320 | 365,924 | +0 | 0.04% | 117,096 |
| 2025-08-18 | 2025-08-14 | 0.330 | 365,924 | +0 | 0.04% | 120,755 |
| 2025-08-15 | 2025-08-13 | 0.325 | 365,924 | +0 | 0.04% | 118,925 |
| 2025-08-14 | 2025-08-12 | 0.285 | 365,924 | +0 | 0.04% | 104,288 |
| 2025-08-13 | 2025-08-11 | 0.285 | 365,924 | +0 | 0.04% | 104,288 |
| 2025-08-12 | 2025-08-08 | 0.285 | 365,924 | +0 | 0.04% | 104,288 |
| 2025-08-11 | 2025-08-07 | 0.280 | 365,924 | +0 | 0.04% | 102,459 |
| 2025-08-08 | 2025-08-06 | 0.280 | 365,924 | +0 | 0.04% | 102,459 |
| 2025-08-07 | 2025-08-05 | 0.280 | 365,924 | +0 | 0.04% | 102,459 |
| 2025-08-06 | 2025-08-04 | 0.270 | 365,924 | +0 | 0.04% | 98,799 |
| 2025-08-05 | 2025-08-01 | 0.275 | 365,924 | +0 | 0.04% | 100,629 |
| 2025-08-04 | 2025-07-31 | 0.275 | 365,924 | +0 | 0.04% | 100,629 |
| 2025-08-01 | 2025-07-30 | 0.275 | 365,924 | +0 | 0.04% | 100,629 |
| 2025-07-31 | 2025-07-29 | 0.295 | 365,924 | +0 | 0.04% | 107,948 |
| 2025-07-30 | 2025-07-28 | 0.285 | 365,924 | +0 | 0.04% | 104,288 |
| 2025-07-29 | 2025-07-25 | 0.285 | 365,924 | +0 | 0.04% | 104,288 |
| 2025-07-28 | 2025-07-24 | 0.300 | 365,924 | +0 | 0.04% | 109,777 |
| 2025-07-25 | 2025-07-23 | 0.300 | 365,924 | +0 | 0.04% | 109,777 |
| 2025-07-24 | 2025-07-22 | 0.320 | 365,924 | +0 | 0.04% | 117,096 |
| 2025-07-23 | 2025-07-21 | 0.320 | 365,924 | +0 | 0.04% | 117,096 |
| 2025-07-22 | 2025-07-18 | 0.345 | 365,924 | +0 | 0.04% | 126,244 |
| 2025-07-21 | 2025-07-17 | 0.395 | 365,924 | +0 | 0.04% | 144,540 |
| 2025-07-18 | 2025-07-16 | 0.335 | 365,924 | +0 | 0.04% | 122,585 |
| 2025-07-17 | 2025-07-15 | 0.300 | 365,924 | +0 | 0.04% | 109,777 |
| 2025-07-16 | 2025-07-14 | 0.300 | 365,924 | +0 | 0.04% | 109,777 |
| 2025-07-15 | 2025-07-11 | 0.285 | 365,924 | +0 | 0.04% | 104,288 |
| 2025-07-14 | 2025-07-10 | 0.260 | 365,924 | +0 | 0.04% | 95,140 |
| 2025-07-11 | 2025-07-09 | 0.242 | 365,924 | +0 | 0.04% | 88,554 |
| 2025-07-10 | 2025-07-08 | 0.245 | 365,924 | +0 | 0.04% | 89,651 |
| 2025-07-09 | 2025-07-07 | 0.244 | 365,924 | +0 | 0.04% | 89,285 |
| 2025-07-08 | 2025-07-04 | 0.235 | 365,924 | +0 | 0.04% | 85,992 |
| 2025-07-07 | 2025-07-03 | 0.195 | 365,924 | +0 | 0.04% | 71,355 |
| 2025-07-04 | 2025-07-02 | 0.220 | 365,924 | +0 | 0.04% | 80,503 |
| 2025-07-03 | 2025-06-30 | 0.270 | 365,924 | +0 | 0.04% | 98,799 |
| 2025-07-02 | 2025-06-27 | 0.163 | 365,924 | +0 | 0.04% | 59,646 |
| 2025-06-30 | 2025-06-26 | 0.133 | 365,924 | +0 | 0.04% | 48,668 |
| 2025-06-27 | 2025-06-25 | 0.122 | 365,924 | +0 | 0.04% | 44,643 |
| 2025-06-26 | 2025-06-24 | 0.110 | 365,924 | +0 | 0.04% | 40,252 |
| 2025-06-25 | 2025-06-23 | 0.110 | 365,924 | +0 | 0.04% | 40,252 |
| 2025-06-24 | 2025-06-20 | 0.100 | 365,924 | +0 | 0.04% | 36,592 |
| 2025-06-23 | 2025-06-19 | 0.090 | 365,924 | +0 | 0.04% | 32,933 |
| 2025-06-20 | 2025-06-18 | 0.090 | 365,924 | +0 | 0.04% | 32,933 |
| 2025-06-19 | 2025-06-17 | 0.083 | 365,924 | +0 | 0.04% | 30,372 |
| 2025-06-18 | 2025-06-16 | 0.072 | 365,924 | +0 | 0.04% | 26,347 |
| 2025-06-17 | 2025-06-13 | 0.072 | 365,924 | +0 | 0.04% | 26,347 |
| 2025-06-16 | 2025-06-12 | 0.064 | 365,924 | +0 | 0.04% | 23,419 |
| 2025-06-13 | 2025-06-11 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-06-12 | 2025-06-10 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-06-11 | 2025-06-09 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-06-10 | 2025-06-06 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-06-09 | 2025-06-05 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-06-06 | 2025-06-04 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-06-05 | 2025-06-03 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-06-04 | 2025-06-02 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-06-03 | 2025-05-30 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-06-02 | 2025-05-29 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-05-30 | 2025-05-28 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-05-29 | 2025-05-27 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-05-28 | 2025-05-26 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-05-27 | 2025-05-23 | 0.060 | 365,924 | +0 | 0.04% | 21,955 |
| 2025-05-26 | 2025-05-22 | 0.042 | 365,924 | +0 | 0.04% | 15,369 |
| 2025-05-23 | 2025-05-21 | 0.042 | 365,924 | +0 | 0.04% | 15,369 |
| 2025-05-22 | 2025-05-20 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-21 | 2025-05-19 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-20 | 2025-05-16 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-19 | 2025-05-15 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-16 | 2025-05-14 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-15 | 2025-05-13 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-14 | 2025-05-12 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-13 | 2025-05-09 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-12 | 2025-05-08 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-09 | 2025-05-07 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-08 | 2025-05-06 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2025-05-07 | 2025-05-02 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-05-06 | 2025-04-30 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-05-02 | 2025-04-29 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-30 | 2025-04-28 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-29 | 2025-04-25 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-28 | 2025-04-24 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-25 | 2025-04-23 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-24 | 2025-04-22 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-23 | 2025-04-17 | 0.062 | 365,924 | +0 | 0.04% | 22,687 |
| 2025-04-22 | 2025-04-16 | 0.062 | 365,924 | +0 | 0.04% | 22,687 |
| 2025-04-17 | 2025-04-15 | 0.062 | 365,924 | +0 | 0.04% | 22,687 |
| 2025-04-16 | 2025-04-14 | 0.062 | 365,924 | +0 | 0.04% | 22,687 |
| 2025-04-15 | 2025-04-11 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-04-14 | 2025-04-10 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-04-11 | 2025-04-09 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-04-10 | 2025-04-08 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-04-09 | 2025-04-07 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-08 | 2025-04-03 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2025-04-07 | 2025-04-02 | 0.054 | 365,924 | +0 | 0.04% | 19,760 |
| 2025-04-03 | 2025-04-01 | 0.054 | 365,924 | +0 | 0.04% | 19,760 |
| 2025-04-02 | 2025-03-31 | 0.054 | 365,924 | +0 | 0.04% | 19,760 |
| 2025-04-01 | 2025-03-28 | 0.054 | 365,924 | +0 | 0.04% | 19,760 |
| 2025-03-31 | 2025-03-27 | 0.057 | 365,924 | +0 | 0.04% | 20,858 |
| 2025-03-28 | 2025-03-26 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-03-27 | 2025-03-25 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-03-26 | 2025-03-24 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-03-25 | 2025-03-21 | 0.055 | 365,924 | +0 | 0.04% | 20,126 |
| 2025-03-24 | 2025-03-20 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-21 | 2025-03-19 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-20 | 2025-03-18 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-19 | 2025-03-17 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-18 | 2025-03-14 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-17 | 2025-03-13 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-14 | 2025-03-12 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-13 | 2025-03-11 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-12 | 2025-03-10 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-11 | 2025-03-07 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-10 | 2025-03-06 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2025-03-07 | 2025-03-05 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-03-06 | 2025-03-04 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-03-05 | 2025-03-03 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-03-04 | 2025-02-28 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-03-03 | 2025-02-27 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-28 | 2025-02-26 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-27 | 2025-02-25 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-26 | 2025-02-24 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-25 | 2025-02-21 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-24 | 2025-02-20 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-21 | 2025-02-19 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-20 | 2025-02-18 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-19 | 2025-02-17 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-18 | 2025-02-14 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-17 | 2025-02-13 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-14 | 2025-02-12 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-13 | 2025-02-11 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-12 | 2025-02-10 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-11 | 2025-02-07 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-10 | 2025-02-06 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-07 | 2025-02-05 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2025-02-06 | 2025-02-04 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-02-05 | 2025-02-03 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-02-04 | 2025-01-28 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-02-03 | 2025-01-24 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-01-27 | 2025-01-23 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-01-24 | 2025-01-22 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-01-23 | 2025-01-21 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-01-22 | 2025-01-20 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-01-21 | 2025-01-17 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-01-20 | 2025-01-16 | 0.080 | 365,924 | +0 | 0.04% | 29,274 |
| 2025-01-17 | 2025-01-15 | 0.089 | 365,924 | +0 | 0.04% | 32,567 |
| 2025-01-16 | 2025-01-14 | 0.089 | 365,924 | +0 | 0.04% | 32,567 |
| 2025-01-15 | 2025-01-13 | 0.085 | 365,924 | +0 | 0.04% | 31,104 |
| 2025-01-14 | 2025-01-10 | 0.100 | 365,924 | +0 | 0.04% | 36,592 |
| 2025-01-13 | 2025-01-09 | 0.110 | 365,924 | +0 | 0.04% | 40,252 |
| 2025-01-10 | 2025-01-08 | 0.115 | 365,924 | +0 | 0.04% | 42,081 |
| 2025-01-09 | 2025-01-07 | 0.115 | 365,924 | +0 | 0.04% | 42,081 |
| 2025-01-08 | 2025-01-06 | 0.115 | 365,924 | +0 | 0.04% | 42,081 |
| 2025-01-07 | 2025-01-03 | 0.115 | 365,924 | +0 | 0.04% | 42,081 |
| 2025-01-06 | 2025-01-02 | 0.115 | 365,924 | +0 | 0.04% | 42,081 |
| 2025-01-03 | 2024-12-31 | 0.120 | 365,924 | +0 | 0.04% | 43,911 |
| 2025-01-02 | 2024-12-27 | 0.100 | 365,924 | +0 | 0.04% | 36,592 |
| 2024-12-30 | 2024-12-24 | 0.082 | 365,924 | +0 | 0.04% | 30,006 |
| 2024-12-27 | 2024-12-20 | 0.082 | 365,924 | +0 | 0.04% | 30,006 |
| 2024-12-23 | 2024-12-19 | 0.082 | 365,924 | +0 | 0.04% | 30,006 |
| 2024-12-20 | 2024-12-18 | 0.082 | 365,924 | +0 | 0.04% | 30,006 |
| 2024-12-19 | 2024-12-17 | 0.099 | 365,924 | +0 | 0.04% | 36,226 |
| 2024-12-18 | 2024-12-16 | 0.100 | 365,924 | +0 | 0.04% | 36,592 |
| 2024-12-17 | 2024-12-13 | 0.115 | 365,924 | +0 | 0.04% | 42,081 |
| 2024-12-16 | 2024-12-12 | 0.079 | 365,924 | +0 | 0.04% | 28,908 |
| 2024-12-13 | 2024-12-11 | 0.072 | 365,924 | +0 | 0.04% | 26,347 |
| 2024-12-12 | 2024-12-10 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-12-11 | 2024-12-09 | 0.059 | 365,924 | +0 | 0.04% | 21,590 |
| 2024-12-10 | 2024-12-06 | 0.049 | 365,924 | +0 | 0.04% | 17,930 |
| 2024-12-09 | 2024-12-05 | 0.044 | 365,924 | +0 | 0.04% | 16,101 |
| 2024-12-06 | 2024-12-04 | 0.044 | 365,924 | +0 | 0.04% | 16,101 |
| 2024-12-05 | 2024-12-03 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2024-12-04 | 2024-12-02 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2024-12-03 | 2024-11-29 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2024-12-02 | 2024-11-28 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2024-11-29 | 2024-11-27 | 0.045 | 365,924 | +0 | 0.04% | 16,467 |
| 2024-11-28 | 2024-11-26 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2024-11-27 | 2024-11-25 | 0.046 | 365,924 | +0 | 0.04% | 16,833 |
| 2024-11-26 | 2024-11-22 | 0.045 | 365,924 | +0 | 0.04% | 16,467 |
| 2024-11-25 | 2024-11-21 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2024-11-22 | 2024-11-20 | 0.050 | 365,924 | +0 | 0.04% | 18,296 |
| 2024-11-21 | 2024-11-19 | 0.056 | 365,924 | +0 | 0.04% | 20,492 |
| 2024-11-20 | 2024-11-18 | 0.061 | 365,924 | +0 | 0.04% | 22,321 |
| 2024-11-19 | 2024-11-15 | 0.061 | 365,924 | +0 | 0.04% | 22,321 |
| 2024-11-18 | 2024-11-14 | 0.061 | 365,924 | +0 | 0.04% | 22,321 |
| 2024-11-15 | 2024-11-13 | 0.054 | 365,924 | +0 | 0.04% | 19,760 |
| 2024-11-14 | 2024-11-12 | 0.057 | 365,924 | +0 | 0.04% | 20,858 |
| 2024-11-13 | 2024-11-11 | 0.057 | 365,924 | +0 | 0.04% | 20,858 |
| 2024-11-12 | 2024-11-08 | 0.057 | 365,924 | +0 | 0.04% | 20,858 |
| 2024-11-11 | 2024-11-07 | 0.067 | 365,924 | +0 | 0.04% | 24,517 |
| 2024-11-08 | 2024-11-06 | 0.067 | 365,924 | +0 | 0.04% | 24,517 |
| 2024-11-07 | 2024-11-05 | 0.067 | 365,924 | +0 | 0.04% | 24,517 |
| 2024-11-06 | 2024-11-04 | 0.067 | 365,924 | +0 | 0.04% | 24,517 |
| 2024-11-05 | 2024-11-01 | 0.068 | 365,924 | +0 | 0.04% | 24,883 |
| 2024-11-04 | 2024-10-31 | 0.068 | 365,924 | +0 | 0.04% | 24,883 |
| 2024-11-01 | 2024-10-30 | 0.059 | 365,924 | +0 | 0.04% | 21,590 |
| 2024-10-31 | 2024-10-29 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-30 | 2024-10-28 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-29 | 2024-10-25 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-28 | 2024-10-24 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-25 | 2024-10-23 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-24 | 2024-10-22 | 0.068 | 365,924 | +0 | 0.04% | 24,883 |
| 2024-10-23 | 2024-10-21 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-22 | 2024-10-18 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-21 | 2024-10-17 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-18 | 2024-10-16 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-17 | 2024-10-15 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-16 | 2024-10-14 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-15 | 2024-10-10 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-14 | 2024-10-09 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-10 | 2024-10-08 | 0.070 | 365,924 | +0 | 0.04% | 25,615 |
| 2024-10-09 | 2024-10-07 | 0.100 | 365,924 | +0 | 0.04% | 36,592 |
| 2024-10-08 | 2024-10-04 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-07 | 2024-10-03 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-04 | 2024-10-02 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-03 | 2024-09-30 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-10-02 | 2024-09-27 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-09-30 | 2024-09-26 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-09-27 | 2024-09-25 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-09-26 | 2024-09-24 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-09-25 | 2024-09-23 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-09-24 | 2024-09-20 | 0.066 | 365,924 | +0 | 0.04% | 24,151 |
| 2024-09-23 | 2024-09-19 | 0.069 | 365,924 | +0 | 0.04% | 25,249 |
| 2024-09-20 | 2024-09-17 | 0.071 | 365,924 | +0 | 0.04% | 25,981 |
| 2024-09-19 | 2024-09-16 | 0.057 | 365,924 | +0 | 0.04% | 20,858 |
| 2024-09-17 | 2024-09-13 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-16 | 2024-09-12 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-13 | 2024-09-11 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-12 | 2024-09-10 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-11 | 2024-09-09 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-10 | 2024-09-05 | 0.075 | 365,924 | +0 | 0.04% | 27,444 |
| 2024-09-09 | 2024-09-04 | 0.075 | 365,924 | +0 | 0.04% | 27,444 |
| 2024-09-05 | 2024-09-03 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-04 | 2024-09-02 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-03 | 2024-08-30 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-09-02 | 2024-08-29 | 0.073 | 365,924 | +0 | 0.04% | 26,712 |
| 2024-08-30 | 2024-08-28 | 0.088 | 365,924 | +0 | 0.04% | 32,201 |
| 2024-08-29 | 2024-08-27 | 0.088 | 365,924 | +0 | 0.04% | 32,201 |
| 2024-08-28 | 2024-08-26 | 0.088 | 365,924 | +0 | 0.04% | 32,201 |
| 2024-08-27 | 2024-08-23 | 0.088 | 365,924 | +0 | 0.04% | 32,201 |
| 2024-08-26 | 2024-08-22 | 0.088 | 365,924 | +0 | 0.04% | 32,201 |
| 2024-08-23 | 2024-08-21 | 0.093 | 365,924 | +0 | 0.04% | 34,031 |
| 2024-08-22 | 2024-08-20 | 0.093 | 365,924 | +0 | 0.04% | 34,031 |
| 2024-08-21 | 2024-08-19 | 0.099 | 365,924 | +0 | 0.04% | 36,226 |
| 2024-08-20 | 2024-08-16 | 0.099 | 365,924 | +0 | 0.04% | 36,226 |
| 2024-08-19 | 2024-08-15 | 0.099 | 365,924 | +0 | 0.04% | 36,226 |
| 2024-08-16 | 2024-08-14 | 0.103 | 365,924 | +0 | 0.04% | 37,690 |
| 2024-08-15 | 2024-08-13 | 0.106 | 365,924 | +0 | 0.04% | 38,788 |
| 2024-08-14 | 2024-08-12 | 0.108 | 365,924 | +0 | 0.04% | 39,520 |
| 2024-08-13 | 2024-08-09 | 0.108 | 365,924 | +0 | 0.04% | 39,520 |
| 2024-08-12 | 2024-08-08 | 0.108 | 365,924 | +0 | 0.04% | 39,520 |
| 2024-08-09 | 2024-08-07 | 0.109 | 365,924 | -400 | 0.04% | 39,886 |
| 2022-10-31 | 2022-10-27 | 0.111 | 366,324 | +1,720 | 0.08% | 40,662 |
| 2022-07-26 | 2022-07-22 | 0.255 | 364,604 | -3,120 | 0.08% | 92,974 |
| 2022-07-22 | 2022-07-20 | 0.245 | 367,724 | +3,120 | 0.08% | 90,092 |
| 2021-10-07 | 2021-10-05 | 0.535 | 364,604 | +12,000 | 0.08% | 195,063 |
| 2021-08-16 | 2021-08-12 | 1.005 | 352,604 | -8,000 | 0.07% | 354,367 |
| 2021-08-12 | 2021-08-10 | 0.990 | 360,604 | -4,000 | 0.07% | 356,998 |
| 2021-08-11 | 2021-08-09 | 0.950 | 364,604 | -10,000 | 0.08% | 346,374 |
| 2021-04-23 | 2021-04-21 | 0.715 | 374,604 | +12,000 | 0.08% | 267,842 |
| 2021-04-22 | 2021-04-20 | 0.855 | 362,604 | +10,000 | 0.07% | 310,026 |
| 2021-04-21 | 2021-04-19 | 0.825 | 352,604 | -12,000 | 0.07% | 290,898 |
| 2021-04-19 | 2021-04-15 | 0.750 | 364,604 | +12,000 | 0.08% | 273,453 |
| 2021-03-10 | 2021-03-08 | 0.975 | 352,604 | -12,000 | 0.07% | 343,789 |
| 2021-01-29 | 2021-01-27 | 0.900 | 364,604 | +12,000 | 0.08% | 328,144 |
| 2020-12-28 | 2020-12-22 | 1.240 | 352,604 | -10,000 | 0.07% | 437,229 |
| 2020-12-17 | 2020-12-15 | 1.200 | 362,604 | +10,000 | 0.07% | 435,125 |
| 2020-12-08 | 2020-12-04 | 1.250 | 352,604 | -10,000 | 0.07% | 440,755 |
| 2020-11-12 | 2020-11-10 | 0.980 | 362,604 | +9,400 | 0.07% | 355,352 |
| 2020-10-20 | 2020-10-16 | 0.610 | 353,204 | -1,200 | 0.09% | 215,454 |
| 2020-05-19 | 2020-05-15 | 0.510 | 354,404 | -14,000 | 0.09% | 180,746 |
| 2020-02-14 | 2020-02-12 | 0.515 | 368,404 | -6,000 | 0.10% | 189,728 |
| 2020-02-10 | 2020-02-06 | 0.555 | 374,404 | +20,000 | 0.10% | 207,794 |
| 2019-10-28 | 2019-10-24 | 0.530 | 354,404 | +304,000 | 0.10% | 187,834 |
| 2019-10-25 | 2019-10-23 | 0.550 | 50,404 | +28,000 | 0.01% | 27,722 |
| 2018-03-21 | 2018-03-19 | 0.590 | 22,404 | -20,000 | 0.01% | 13,218 |
| 2018-03-15 | 2018-03-13 | 0.600 | 42,404 | +20,000 | 0.01% | 25,442 |
| 2018-03-14 | 2018-03-12 | 0.700 | 22,404 | -100,000 | 0.01% | 15,683 |
| 2018-01-18 | 2018-01-16 | 0.485 | 122,404 | -400 | 0.03% | 59,366 |
| 2017-11-13 | 2017-11-09 | 0.920 | 122,804 | -30,000 | 0.03% | 112,980 |
| 2017-10-30 | 2017-10-26 | 0.755 | 152,804 | -40,000 | 0.04% | 115,367 |
| 2017-10-24 | 2017-10-20 | 0.805 | 192,804 | -60,000 | 0.05% | 155,207 |
| 2017-10-23 | 2017-10-19 | 0.765 | 252,804 | +30,000 | 0.07% | 193,395 |
| 2017-10-18 | 2017-10-16 | 0.830 | 222,804 | -40,000 | 0.06% | 184,927 |
| 2017-10-12 | 2017-10-10 | 0.885 | 262,804 | +60,000 | 0.07% | 232,582 |
| 2017-10-10 | 2017-10-06 | 0.890 | 202,804 | +20,000 | 0.05% | 180,496 |
| 2017-10-09 | 2017-10-04 | 0.890 | 182,804 | -20,000 | 0.05% | 162,696 |
| 2017-10-04 | 2017-09-29 | 0.880 | 202,804 | +20,000 | 0.05% | 178,468 |
| 2017-10-03 | 2017-09-28 | 0.890 | 182,804 | -1,800 | 0.05% | 162,696 |
| 2017-09-29 | 2017-09-27 | 0.880 | 184,604 | -10,000 | 0.05% | 162,452 |
| 2017-09-28 | 2017-09-26 | 0.930 | 194,604 | -20,000 | 0.05% | 180,982 |
| 2017-09-27 | 2017-09-25 | 0.870 | 214,604 | -30,000 | 0.06% | 186,705 |
| 2017-09-14 | 2017-09-12 | 1.060 | 244,604 | +40,000 | 0.07% | 259,280 |
| 2017-09-12 | 2017-09-08 | 1.040 | 204,604 | +10,000 | 0.05% | 212,788 |
| 2017-09-11 | 2017-09-07 | 1.075 | 194,604 | -210,000 | 0.05% | 209,199 |
| 2017-09-08 | 2017-09-06 | 1.060 | 404,604 | +100,000 | 0.11% | 428,880 |
| 2017-09-07 | 2017-09-05 | 1.055 | 304,604 | +90,000 | 0.08% | 321,357 |
| 2017-09-06 | 2017-09-04 | 0.875 | 214,604 | -20,000 | 0.06% | 187,778 |
| 2017-09-05 | 2017-09-01 | 0.920 | 234,604 | +40,000 | 0.06% | 215,836 |
| 2017-08-29 | 2017-08-25 | 0.945 | 194,604 | -6,000 | 0.05% | 183,901 |
| 2017-08-17 | 2017-08-15 | 1.020 | 200,604 | +6,000 | 0.05% | 204,616 |
| 2017-08-09 | 2017-08-07 | 1.110 | 194,604 | -8,000 | 0.05% | 216,010 |
| 2017-08-08 | 2017-08-04 | 1.130 | 202,604 | +20,000 | 0.05% | 228,943 |
| 2017-08-07 | 2017-08-03 | 1.220 | 182,604 | -242,000 | 0.05% | 222,777 |
| 2017-08-04 | 2017-08-02 | 1.015 | 424,604 | -30,000 | 0.11% | 430,973 |
| 2017-08-03 | 2017-08-01 | 0.885 | 454,604 | +80,000 | 0.12% | 402,325 |
| 2017-08-02 | 2017-07-31 | 0.795 | 374,604 | -40,000 | 0.10% | 297,810 |
| 2017-08-01 | 2017-07-28 | 0.825 | 414,604 | +20,000 | 0.11% | 342,048 |
| 2017-07-31 | 2017-07-27 | 0.860 | 394,604 | -117,480 | 0.11% | 339,359 |
| 2017-07-28 | 2017-07-26 | 0.615 | 512,084 | +11,020 | 0.14% | 314,932 |
| 2017-07-27 | 2017-07-25 | 0.590 | 501,064 | +40,000 | 0.13% | 295,628 |
| 2017-07-26 | 2017-07-24 | 0.520 | 461,064 | +40,000 | 0.12% | 239,753 |
| 2017-07-25 | 2017-07-21 | 0.520 | 421,064 | +1,200 | 0.11% | 218,953 |
| 2017-07-24 | 2017-07-20 | 0.505 | 419,864 | -100,000 | 0.11% | 212,031 |
| 2017-07-19 | 2017-07-17 | 0.605 | 519,864 | -40,000 | 0.14% | 314,518 |
| 2017-07-18 | 2017-07-14 | 0.595 | 559,864 | +60,000 | 0.15% | 333,119 |
| 2017-07-17 | 2017-07-13 | 0.620 | 499,864 | -60,000 | 0.13% | 309,916 |
| 2017-07-14 | 2017-07-12 | 0.595 | 559,864 | +80,000 | 0.15% | 333,119 |
| 2017-07-12 | 2017-07-10 | 0.550 | 479,864 | -390,000 | 0.13% | 263,925 |
| 2017-07-11 | 2017-07-07 | 0.450 | 869,864 | +52,000 | 0.23% | 391,439 |
| 2017-07-10 | 2017-07-06 | 0.385 | 817,864 | +112,000 | 0.22% | 314,878 |
| 2017-07-07 | 2017-07-05 | 0.370 | 705,864 | -2,000 | 0.19% | 261,170 |
| 2017-07-06 | 2017-07-04 | 0.410 | 707,864 | +458,000 | 0.19% | 290,224 |
| 2017-07-05 | 2017-07-03 | 0.485 | 249,864 | -306,000 | 0.07% | 121,184 |
| 2017-07-04 | 2017-06-30 | 0.570 | 555,864 | -84,000 | 0.15% | 316,842 |
| 2017-07-03 | 2017-06-29 | 0.550 | 639,864 | -6,000 | 0.17% | 351,925 |
| 2017-06-30 | 2017-06-28 | 0.425 | 645,864 | +204,000 | 0.17% | 274,492 |
| 2017-06-29 | 2017-06-27 | 0.835 | 441,864 | -9,836,000 | 0.12% | 368,956 |
| 2017-06-26 | 2017-06-22 | 2.850 | 10,277,864 | +1,480 | 2.76% | 29,291,912 |
| 2017-06-16 | 2017-06-14 | 2.950 | 10,276,384 | -40,000 | 2.76% | 30,315,333 |
| 2017-06-06 | 2017-06-02 | 2.950 | 10,316,384 | -50,000 | 2.77% | 30,433,333 |
| 2017-06-05 | 2017-06-01 | 3.000 | 10,366,384 | -200,000 | 2.78% | 31,099,152 |
| 2017-04-06 | 2017-04-03 | 3.000 | 10,566,384 | -10,274,000 | 2.84% | 31,699,152 |
| 2017-03-31 | 2017-03-29 | 3.100 | 20,840,384 | +10,274,000 | 5.59% | 64,605,190 |
| 2017-02-23 | 2017-02-21 | 3.100 | 10,566,384 | +5,058,000 | 2.84% | 32,755,790 |
| 2017-01-26 | 2017-01-24 | 3.250 | 5,508,384 | +1,240,000 | 1.48% | 17,902,248 |
| 2017-01-09 | 2017-01-05 | 2.950 | 4,268,384 | -900 | 1.15% | 12,591,733 |
| 2016-12-13 | 2016-12-09 | 3.200 | 4,269,284 | -14,000 | 1.15% | 13,661,709 |
| 2016-12-12 | 2016-12-08 | 3.450 | 4,283,284 | -70,000 | 1.15% | 14,777,330 |
| 2016-12-09 | 2016-12-07 | 3.550 | 4,353,284 | -106,000 | 1.17% | 15,454,158 |
| 2016-12-02 | 2016-11-30 | 3.150 | 4,459,284 | -120 | 1.20% | 14,046,745 |
| 2016-11-23 | 2016-11-21 | 3.150 | 4,459,404 | -9,000 | 1.20% | 14,047,123 |
| 2016-11-22 | 2016-11-18 | 3.250 | 4,468,404 | -54,000 | 1.20% | 14,522,313 |
| 2016-11-09 | 2016-11-07 | 3.150 | 4,522,404 | -168 | 1.21% | 14,245,573 |
| 2016-08-25 | 2016-08-23 | 3.000 | 4,522,572 | -360 | 1.21% | 13,567,716 |
| 2016-07-25 | 2016-07-21 | 3.500 | 4,522,932 | +200,000 | 1.21% | 15,830,262 |
| 2016-07-22 | 2016-07-20 | 3.450 | 4,322,932 | +400,000 | 1.16% | 14,914,115 |
| 2016-05-19 | 2016-05-17 | 3.750 | 3,922,932 | -4,060 | 1.05% | 14,710,995 |
| 2016-05-17 | 2016-05-13 | 3.550 | 3,926,992 | -268,000 | 1.05% | 13,940,822 |
| 2016-05-16 | 2016-05-12 | 3.450 | 4,194,992 | +4,160,000 | 1.13% | 14,472,722 |
| 2016-05-10 | 2016-05-06 | 3.400 | 34,992 | -9,000 | 0.01% | 118,973 |
| 2016-05-05 | 2016-05-03 | 1.775 | 43,992 | -176 | 0.01% | 78,086 |
| 2016-04-18 | 2016-04-14 | 1.900 | 44,168 | -16,000 | 0.01% | 83,919 |
| 2016-04-15 | 2016-04-13 | 2.000 | 60,168 | +16,000 | 0.02% | 120,336 |
| 2016-04-01 | 2016-03-30 | 1.775 | 44,168 | -152 | 0.01% | 78,398 |
| 2016-03-22 | 2016-03-18 | 1.975 | 44,320 | -31,600 | 0.01% | 87,532 |
| 2016-03-21 | 2016-03-17 | 1.975 | 75,920 | -712 | 0.02% | 149,942 |
| 2016-03-17 | 2016-03-15 | 1.900 | 76,632 | +45,532 | 0.02% | 145,601 |
| 2016-03-02 | 2016-02-29 | 1.950 | 31,100 | -4,000 | 0.01% | 60,645 |
| 2016-03-01 | 2016-02-26 | 2.475 | 35,100 | -62,000 | 0.01% | 86,872 |
| 2016-02-12 | 2016-02-05 | 1.564 | 97,100 | -27,034 | 0.04% | 151,908 |
| 2016-01-25 | 2016-01-21 | 1.721 | 124,134 | -23,011 | 0.04% | 213,621 |
| 2016-01-12 | 2016-01-08 | 1.721 | 147,145 | -12,784 | 0.05% | 253,220 |
| 2016-01-08 | 2016-01-06 | 1.838 | 159,929 | -12,784 | 0.05% | 293,985 |
| 2016-01-07 | 2016-01-05 | 1.838 | 172,713 | -12,784 | 0.05% | 317,485 |
| 2016-01-06 | 2016-01-04 | 1.838 | 185,497 | -12,784 | 0.06% | 340,985 |
| 2016-01-05 | 2015-12-31 | 1.956 | 198,281 | -61,364 | 0.06% | 387,750 |
| 2015-12-30 | 2015-12-28 | 1.916 | 259,645 | +7,671 | 0.08% | 497,595 |
| 2015-11-20 | 2015-11-18 | 2.503 | 251,974 | +15,340 | 0.27% | 630,719 |
| 2015-11-19 | 2015-11-17 | 2.503 | 236,634 | -30,681 | 0.25% | 592,321 |
| 2015-11-13 | 2015-11-11 | 2.229 | 267,315 | -51,137 | 0.28% | 595,934 |
| 2015-11-12 | 2015-11-10 | 2.073 | 318,452 | +51,137 | 0.34% | 660,116 |
| 2015-11-06 | 2015-11-04 | 2.073 | 267,315 | +10,227 | 0.28% | 554,114 |
| 2015-11-05 | 2015-11-03 | 1.838 | 257,088 | -5,114 | 0.27% | 472,585 |
| 2015-11-04 | 2015-11-02 | 1.799 | 262,202 | -10,227 | 0.28% | 471,731 |
| 2015-11-02 | 2015-10-29 | 1.760 | 272,429 | -140,625 | 0.29% | 479,475 |
| 2015-10-30 | 2015-10-28 | 1.740 | 413,054 | +127,841 | 0.44% | 718,898 |
| 2015-10-22 | 2015-10-19 | 1.330 | 285,213 | +140,625 | 0.30% | 379,270 |
| 2015-09-29 | 2015-09-24 | 1.291 | 144,588 | -1,023 | 0.15% | 186,615 |
| 2015-09-10 | 2015-09-08 | 1.212 | 145,611 | -17,898 | 0.15% | 176,545 |
| 2015-09-09 | 2015-09-07 | 1.134 | 163,509 | -237,784 | 0.17% | 185,456 |
| 2015-08-20 | 2015-08-18 | 1.525 | 401,293 | -255,681 | 0.43% | 612,106 |
| 2015-08-05 | 2015-08-03 | 1.604 | 656,974 | -25,569 | 0.70% | 1,053,494 |
| 2015-08-03 | 2015-07-30 | 1.643 | 682,543 | +25,569 | 0.73% | 1,121,191 |
| 2015-07-28 | 2015-07-24 | 1.956 | 656,974 | -12,785 | 0.70% | 1,284,749 |
| 2015-07-27 | 2015-07-23 | 2.073 | 669,759 | +12,785 | 0.71% | 1,388,336 |
| 2015-07-23 | 2015-07-21 | 1.916 | 656,974 | -137,557 | 0.84% | 1,259,054 |
| 2015-07-21 | 2015-07-17 | 2.190 | 794,531 | -23,012 | 1.01% | 1,740,199 |
| 2015-07-20 | 2015-07-16 | 2.268 | 817,543 | +7,671 | 1.04% | 1,854,551 |
| 2015-07-17 | 2015-07-15 | 2.425 | 809,872 | -99,716 | 1.03% | 1,963,850 |
| 2015-07-14 | 2015-07-10 | 1.545 | 909,588 | -12,784 | 1.16% | 1,405,212 |
| 2015-07-13 | 2015-07-09 | 1.349 | 922,372 | +12,784 | 1.18% | 1,244,587 |
| 2015-07-09 | 2015-07-07 | 1.506 | 909,588 | -51,136 | 1.16% | 1,369,637 |
| 2015-07-03 | 2015-06-30 | 2.464 | 960,724 | +12,784 | 1.23% | 2,367,224 |
| 2015-06-30 | 2015-06-26 | 2.581 | 947,940 | -153,409 | 1.21% | 2,446,949 |
| 2015-06-26 | 2015-06-24 | 2.542 | 1,101,349 | -153,410 | 1.41% | 2,799,874 |
| 2015-06-25 | 2015-06-23 | 2.894 | 1,254,759 | -7,670 | 1.60% | 3,631,551 |
| 2015-06-23 | 2015-06-19 | 2.972 | 1,262,429 | +12,784 | 1.61% | 3,752,500 |
| 2015-06-22 | 2015-06-18 | 2.933 | 1,249,645 | +7,671 | 1.59% | 3,665,625 |
| 2015-06-18 | 2015-06-16 | 2.542 | 1,241,974 | -25,569 | 1.58% | 3,157,374 |
| 2015-06-16 | 2015-06-12 | 2.738 | 1,267,543 | +7,671 | 1.62% | 3,470,251 |
| 2015-06-12 | 2015-06-10 | 2.660 | 1,259,872 | +25,568 | 1.61% | 3,350,700 |
| 2015-06-08 | 2015-06-04 | 3.207 | 1,234,304 | +12,784 | 1.58% | 3,958,550 |
| 2015-06-05 | 2015-06-03 | 3.324 | 1,221,520 | -12,784 | 1.56% | 4,060,875 |
| 2015-06-04 | 2015-06-02 | 3.403 | 1,234,304 | +102,273 | 1.58% | 4,199,925 |
| 2015-06-03 | 2015-06-01 | 3.285 | 1,132,031 | -512 | 1.44% | 3,719,099 |
| 2015-06-02 | 2015-05-29 | 3.364 | 1,132,543 | +7,671 | 1.45% | 3,809,371 |
| 2015-06-01 | 2015-05-28 | 3.129 | 1,124,872 | +25,568 | 1.44% | 3,519,600 |
| 2015-05-29 | 2015-05-27 | 3.207 | 1,099,304 | +5,114 | 1.40% | 3,525,590 |
| 2015-05-28 | 2015-05-26 | 2.972 | 1,094,190 | +46,022 | 1.40% | 3,252,419 |
| 2015-05-27 | 2015-05-22 | 2.855 | 1,048,168 | +10,228 | 1.34% | 2,992,636 |
| 2015-05-22 | 2015-05-20 | 2.660 | 1,037,940 | +17,897 | 1.32% | 2,760,459 |
| 2015-05-21 | 2015-05-19 | 3.090 | 1,020,043 | -28,892 | 1.30% | 3,151,706 |
| 2015-05-20 | 2015-05-18 | 2.347 | 1,048,935 | -28,125 | 1.34% | 2,461,501 |
| 2015-05-19 | 2015-05-15 | 2.503 | 1,077,060 | +271,023 | 1.37% | 2,696,001 |
| 2015-05-13 | 2015-05-11 | 2.268 | 806,037 | -2,557 | 1.03% | 1,828,450 |
| 2015-05-07 | 2015-05-05 | 2.268 | 808,594 | +28,637 | 1.03% | 1,834,251 |
| 2015-05-05 | 2015-04-30 | 2.347 | 779,957 | +51,136 | 1.00% | 1,830,299 |
| 2015-05-04 | 2015-04-29 | 2.190 | 728,821 | +51,136 | 0.93% | 1,596,280 |
| 2015-04-30 | 2015-04-28 | 2.347 | 677,685 | -15,852 | 0.86% | 1,590,301 |
| 2015-04-29 | 2015-04-27 | 2.523 | 693,537 | -25,568 | 0.89% | 1,749,563 |
| 2015-04-28 | 2015-04-24 | 2.660 | 719,105 | -2,046 | 0.92% | 1,912,500 |
| 2015-04-27 | 2015-04-23 | 2.855 | 721,151 | +277,671 | 0.92% | 2,058,966 |
| 2015-04-24 | 2015-04-22 | 1.995 | 443,480 | +34,773 | 0.57% | 884,595 |
| 2015-04-21 | 2015-04-17 | 2.053 | 408,707 | +25,568 | 0.52% | 839,212 |
| 2015-04-17 | 2015-04-15 | 2.268 | 383,139 | +25,568 | 0.49% | 869,130 |
| 2015-04-16 | 2015-04-14 | 2.249 | 357,571 | -63,920 | 0.46% | 804,137 |
| 2015-04-15 | 2015-04-13 | 2.210 | 421,491 | -5,114 | 0.54% | 931,401 |
| 2015-04-14 | 2015-04-10 | 1.936 | 426,605 | -25,568 | 0.54% | 825,907 |
| 2015-04-10 | 2015-04-08 | 1.740 | 452,173 | +68,522 | 0.58% | 786,982 |
| 2015-04-01 | 2015-03-30 | 1.623 | 383,651 | -143 | 0.49% | 622,708 |
| 2015-03-31 | 2015-03-27 | 1.506 | 383,794 | -25,568 | 0.49% | 577,908 |
| 2015-03-27 | 2015-03-25 | 1.447 | 409,362 | +25,568 | 0.52% | 592,392 |
| 2015-03-25 | 2015-03-23 | 1.428 | 383,794 | -5,113 | 0.49% | 547,887 |
| 2015-03-20 | 2015-03-18 | 1.447 | 388,907 | +25,568 | 0.50% | 562,792 |
| 2015-03-19 | 2015-03-17 | 1.486 | 363,339 | +51,136 | 0.46% | 540,002 |
| 2015-03-13 | 2015-03-11 | 1.428 | 312,203 | +25,568 | 0.40% | 445,687 |
| 2015-03-12 | 2015-03-10 | 1.467 | 286,635 | +97,159 | 0.37% | 420,398 |
| 2015-03-09 | 2015-03-05 | 1.819 | 189,476 | -5,113 | 0.24% | 344,594 |
| 2015-03-05 | 2015-03-03 | 1.838 | 194,589 | +5,113 | 0.25% | 357,698 |
| 2015-02-05 | 2015-02-03 | 1.936 | 189,476 | +10,228 | 0.24% | 366,826 |
| 2015-01-28 | 2015-01-26 | 2.288 | 179,248 | -5,114 | 0.23% | 410,119 |
| 2015-01-27 | 2015-01-23 | 1.956 | 184,362 | +5,114 | 0.24% | 360,530 |
| 2015-01-14 | 2015-01-12 | 1.877 | 179,248 | -10,228 | 0.23% | 336,508 |
| 2015-01-13 | 2015-01-09 | 1.956 | 189,476 | -5,267 | 0.24% | 370,531 |
| 2015-01-07 | 2015-01-05 | 1.838 | 194,743 | +10,228 | 0.25% | 357,981 |
| 2014-12-19 | 2014-12-17 | 1.877 | 184,515 | -71,591 | 0.24% | 346,396 |
| 2014-12-11 | 2014-12-09 | 1.956 | 256,106 | -15,341 | 0.33% | 500,830 |
| 2014-12-10 | 2014-12-08 | 2.034 | 271,447 | -10,227 | 0.35% | 552,063 |
| 2014-12-05 | 2014-12-03 | 2.308 | 281,674 | +12,272 | 0.36% | 649,978 |
| 2014-12-04 | 2014-12-02 | 2.327 | 269,402 | +17,387 | 0.34% | 626,928 |
| 2014-12-03 | 2014-12-01 | 2.288 | 252,015 | -1,023 | 0.32% | 576,610 |
| 2014-12-02 | 2014-11-28 | 2.405 | 253,038 | +25,568 | 0.32% | 608,641 |
| 2014-11-28 | 2014-11-26 | 2.444 | 227,470 | -17,386 | 0.29% | 556,038 |
| 2014-11-25 | 2014-11-21 | 2.484 | 244,856 | +8,182 | 0.31% | 608,113 |
| 2014-11-24 | 2014-11-20 | 2.484 | 236,674 | -6,137 | 0.30% | 587,793 |
| 2014-11-21 | 2014-11-19 | 2.855 | 242,811 | +84,375 | 0.31% | 693,252 |
| 2014-11-20 | 2014-11-18 | 2.777 | 158,436 | +5,114 | 0.20% | 439,959 |
| 2014-11-19 | 2014-11-17 | 2.640 | 153,322 | +26,591 | 0.20% | 404,770 |
| 2014-11-10 | 2014-11-06 | 2.816 | 126,731 | +10,227 | 0.19% | 356,874 |
| 2014-10-30 | 2014-10-28 | 2.855 | 116,504 | +10,227 | 0.17% | 332,632 |
| 2014-10-28 | 2014-10-24 | 2.992 | 106,277 | +5,114 | 0.16% | 317,981 |
| 2014-10-17 | 2014-10-15 | 3.051 | 101,163 | -6,136 | 0.15% | 308,615 |
| 2014-10-15 | 2014-10-13 | 3.090 | 107,299 | -15,341 | 0.16% | 331,530 |
| 2014-10-14 | 2014-10-10 | 3.012 | 122,640 | -3,580 | 0.18% | 369,337 |
| 2014-10-13 | 2014-10-09 | 3.070 | 126,220 | -511 | 0.19% | 387,523 |
| 2014-10-08 | 2014-10-06 | 2.953 | 126,731 | -10,228 | 0.19% | 374,223 |
| 2014-10-07 | 2014-10-03 | 2.914 | 136,959 | +25,569 | 0.21% | 399,068 |
| 2014-10-03 | 2014-09-29 | 2.816 | 111,390 | +10,227 | 0.17% | 313,674 |
| 2014-09-29 | 2014-09-25 | 3.324 | 101,163 | -30,171 | 0.15% | 336,311 |
| 2014-09-26 | 2014-09-24 | 2.894 | 131,334 | +10,228 | 0.20% | 380,110 |
| 2014-09-25 | 2014-09-23 | 3.324 | 121,106 | +20,454 | 0.18% | 402,610 |
| 2014-09-24 | 2014-09-22 | 3.344 | 100,652 | -10,227 | 0.15% | 336,580 |
| 2014-09-23 | 2014-09-19 | 3.383 | 110,879 | +1,534 | 0.17% | 375,116 |
| 2014-09-22 | 2014-09-18 | 2.503 | 109,345 | +20,455 | 0.16% | 273,703 |
| 2014-09-19 | 2014-09-17 | 2.151 | 88,890 | +2,045 | 0.13% | 191,212 |
| 2014-09-04 | 2014-09-02 | 2.581 | 86,845 | +10,227 | 0.13% | 224,176 |
| 2014-08-29 | 2014-08-27 | 3.070 | 76,618 | -1,022 | 0.11% | 235,234 |
| 2014-08-28 | 2014-08-26 | 3.070 | 77,640 | +11,250 | 0.12% | 238,372 |
| 2014-08-27 | 2014-08-25 | 3.285 | 66,390 | +21,988 | 0.10% | 218,113 |
| 2014-08-19 | 2014-08-15 | 3.246 | 44,402 | -5,113 | 0.07% | 144,139 |
| 2014-08-18 | 2014-08-14 | 3.246 | 49,515 | +5,113 | 0.07% | 160,737 |
| 2014-08-12 | 2014-08-08 | 3.676 | 44,402 | -10,227 | 0.07% | 163,241 |
| 2014-07-29 | 2014-07-25 | 4.048 | 54,629 | +5,114 | 0.08% | 221,138 |
| 2014-07-25 | 2014-07-23 | 4.420 | 49,515 | +5,113 | 0.07% | 218,834 |
| 2014-06-25 | 2014-06-23 | 5.867 | 44,402 | -3,068 | 0.08% | 260,492 |
| 2014-06-23 | 2014-06-19 | 6.551 | 47,470 | +3,068 | 0.08% | 310,981 |
| 2014-06-06 | 2014-06-04 | 6.453 | 44,402 | -1,534 | 0.08% | 286,541 |
| 2014-06-04 | 2014-05-30 | 6.747 | 45,936 | +1,023 | 0.08% | 309,915 |
| 2014-05-21 | 2014-05-19 | 6.551 | 44,913 | +511 | 0.08% | 294,230 |
| 2014-04-08 | 2014-04-04 | 7.236 | 44,402 | -5,113 | 0.08% | 321,273 |
| 2014-04-04 | 2014-04-02 | 7.236 | 49,515 | -5,114 | 0.11% | 358,269 |
| 2014-04-03 | 2014-04-01 | 7.138 | 54,629 | -77,216 | 0.12% | 389,930 |
| 2014-04-01 | 2014-03-28 | 7.138 | 131,845 | +10,227 | 0.29% | 941,080 |
| 2014-03-27 | 2014-03-25 | 7.431 | 121,618 | +51,137 | 0.27% | 903,757 |
| 2014-03-25 | 2014-03-21 | 5.182 | 70,481 | +31,193 | 0.16% | 365,248 |
| 2014-02-07 | 2014-02-05 | 4.987 | 39,288 | -511 | 0.09% | 195,916 |
| 2014-02-05 | 2014-01-30 | 5.378 | 39,799 | +511 | 0.09% | 214,030 |
| 2014-01-14 | 2014-01-10 | 5.476 | 39,288 | -51 | 0.09% | 215,124 |
| 2014-01-07 | 2014-01-03 | 5.378 | 39,339 | -512 | 0.09% | 211,556 |
| 2014-01-02 | 2013-12-27 | 5.964 | 39,851 | +512 | 0.09% | 237,689 |
| 2013-12-09 | 2013-12-05 | 6.844 | 39,339 | -3,068 | 0.09% | 269,254 |
| 2013-04-29 | 2013-04-25 | 3.559 | 42,407 | -1,023 | 0.09% | 150,931 |
| 2013-04-15 | 2013-04-11 | 4.107 | 43,430 | -393,428 | 0.10% | 178,353 |
| 2013-03-27 | 2013-03-25 | 3.911 | 436,858 | +393,172 | 0.98% | 1,708,600 |
| 2013-03-20 | 2013-03-18 | 4.498 | 43,686 | -511 | 0.10% | 196,490 |
| 2013-02-19 | 2013-02-15 | 4.693 | 44,197 | +511 | 0.10% | 207,431 |
| 2013-02-08 | 2013-02-06 | 4.693 | 43,686 | -4,091 | 0.10% | 205,033 |
| 2013-02-06 | 2013-02-04 | 6.258 | 47,777 | +512 | 0.11% | 298,978 |
| 2013-02-04 | 2013-01-31 | 6.649 | 47,265 | +3,579 | 0.11% | 314,260 |
| 2012-09-21 | 2012-09-19 | 5.867 | 43,686 | +1,821 | 0.10% | 256,291 |
| 2012-08-01 | 2012-07-30 | 6.453 | 41,865 | -1,023 | 0.09% | 270,169 |
| 2012-04-11 | 2012-04-05 | 6.844 | 42,888 | -511 | 0.10% | 293,545 |
| 2012-04-03 | 2012-03-30 | 7.040 | 43,399 | -5,114 | 0.10% | 305,529 |
| 2012-03-27 | 2012-03-23 | 7.236 | 48,513 | +511 | 0.11% | 351,019 |
| 2012-03-16 | 2012-03-14 | 7.431 | 48,002 | -1,022 | 0.11% | 356,708 |
| 2012-03-02 | 2012-02-29 | 7.236 | 49,024 | -2,557 | 0.11% | 354,716 |
| 2012-02-29 | 2012-02-27 | 7.627 | 51,581 | +767 | 0.12% | 393,391 |
| 2012-02-27 | 2012-02-23 | 8.409 | 50,814 | -767 | 0.11% | 427,289 |
| 2012-02-24 | 2012-02-22 | 8.800 | 51,581 | +3,068 | 0.12% | 453,913 |
| 2012-02-21 | 2012-02-17 | 8.800 | 48,513 | +2,812 | 0.11% | 426,914 |
| 2012-02-16 | 2012-02-14 | 7.431 | 45,701 | +2,557 | 0.10% | 339,609 |
| 2012-01-13 | 2012-01-11 | 7.040 | 43,144 | +512 | 0.10% | 303,734 |
| 2011-11-04 | 2011-11-02 | 7.627 | 42,632 | +2,556 | 0.11% | 325,140 |
| 2011-10-11 | 2011-10-07 | 8.800 | 40,076 | +103 | 0.11% | 352,669 |
| 2011-09-27 | 2011-09-23 | 9.582 | 39,973 | -7,671 | 0.52% | 383,030 |
| 2011-09-20 | 2011-09-16 | 9.387 | 47,644 | -3,497 | 0.62% | 447,218 |
| 2011-07-11 | 2011-07-07 | 16.036 | 51,141 | -2,148 | 0.67% | 820,074 |
| 2011-07-06 | 2011-07-04 | 15.449 | 53,289 | +204 | 0.69% | 823,256 |
| 2011-06-30 | 2011-06-28 | 14.862 | 53,085 | +2,046 | 0.69% | 788,961 |
| 2011-06-27 | 2011-06-23 | 16.818 | 51,039 | +7,670 | 0.66% | 858,363 |
| 2011-06-21 | 2011-06-17 | 29.138 | 43,369 | +1,023 | 0.56% | 1,263,676 |
| 2011-06-02 | 2011-05-31 | 31.484 | 42,346 | -205 | 0.55% | 1,333,240 |
| 2011-04-08 | 2011-04-06 | 42.240 | 42,551 | -429 | 0.55% | 1,797,354 |
| 2011-04-07 | 2011-04-04 | 41.849 | 42,980 | +194 | 0.56% | 1,798,665 |
| 2011-04-06 | 2011-04-01 | 41.458 | 42,786 | -532 | 0.56% | 1,773,812 |
| 2011-03-31 | 2011-03-29 | 40.089 | 43,318 | +512 | 0.56% | 1,736,570 |
| 2011-03-29 | 2011-03-25 | 41.653 | 42,806 | -512 | 0.56% | 1,783,013 |
| 2011-03-25 | 2011-03-23 | 41.849 | 43,318 | -511 | 0.56% | 1,812,810 |
| 2011-03-24 | 2011-03-22 | 43.804 | 43,829 | -511 | 0.57% | 1,919,905 |
| 2011-03-23 | 2011-03-21 | 41.653 | 44,340 | -512 | 0.58% | 1,846,909 |
| 2011-03-17 | 2011-03-15 | 41.653 | 44,852 | -61 | 0.58% | 1,868,235 |
| 2011-03-16 | 2011-03-14 | 44.000 | 44,913 | -1,023 | 0.58% | 1,976,172 |
| 2011-03-14 | 2011-03-10 | 40.676 | 45,936 | +2,046 | 0.60% | 1,868,472 |
| 2011-03-11 | 2011-03-09 | 42.240 | 43,890 | +1,022 | 0.57% | 1,853,914 |
| 2011-03-07 | 2011-03-03 | 41.067 | 42,868 | +512 | 0.56% | 1,760,446 |
| 2011-03-03 | 2011-03-01 | 42.044 | 42,356 | -512 | 0.55% | 1,780,834 |
| 2011-01-25 | 2011-01-21 | 51.822 | 42,868 | -1,022 | 0.56% | 2,221,515 |
| 2011-01-19 | 2011-01-17 | 49.867 | 43,890 | +1,022 | 0.57% | 2,188,648 |
| 2011-01-18 | 2011-01-14 | 52.800 | 42,868 | +2,752 | 0.56% | 2,263,430 |
| 2011-01-17 | 2011-01-13 | 52.800 | 40,116 | +2,873 | 0.52% | 2,118,125 |
| 2011-01-14 | 2011-01-12 | 53.778 | 37,243 | +1,534 | 0.48% | 2,002,846 |
| 2011-01-13 | 2011-01-11 | 53.778 | 35,709 | +512 | 0.46% | 1,920,351 |
| 2011-01-10 | 2011-01-06 | 55.733 | 35,197 | +3,579 | 0.46% | 1,961,646 |
| 2011-01-06 | 2011-01-04 | 58.667 | 31,618 | -1,022 | 0.41% | 1,854,923 |
| 2011-01-05 | 2011-01-03 | 62.578 | 32,640 | -2,557 | 0.42% | 2,042,539 |
| 2010-11-25 | 2010-11-23 | 56.711 | 35,197 | +1,534 | 0.46% | 1,996,061 |
| 2010-11-24 | 2010-11-22 | 58.667 | 33,663 | +2,557 | 0.44% | 1,974,896 |
| 2010-11-22 | 2010-11-18 | 59.644 | 31,106 | +511 | 0.40% | 1,855,300 |
| 2010-11-18 | 2010-11-16 | 62.578 | 30,595 | -358 | 0.40% | 1,914,567 |
| 2010-11-17 | 2010-11-15 | 64.533 | 30,953 | -317 | 0.40% | 1,997,500 |
| 2010-11-15 | 2010-11-11 | 62.578 | 31,270 | -2,281 | 0.41% | 1,956,807 |
| 2010-11-11 | 2010-11-09 | 60.622 | 33,551 | -2,556 | 0.44% | 2,033,936 |
| 2010-11-10 | 2010-11-08 | 59.644 | 36,107 | +2,597 | 0.47% | 2,153,582 |
| 2010-11-08 | 2010-11-04 | 60.622 | 33,510 | +1,023 | 0.44% | 2,031,451 |
| 2010-11-03 | 2010-11-01 | 65.511 | 32,487 | +307 | 0.42% | 2,128,259 |
| 2010-11-02 | 2010-10-29 | 65.511 | 32,180 | -2,557 | 0.42% | 2,108,148 |
| 2010-10-29 | 2010-10-27 | 67.467 | 34,737 | -1,033 | 0.45% | 2,343,590 |
| 2010-10-28 | 2010-10-26 | 62.578 | 35,770 | +1,544 | 0.47% | 2,238,407 |
| 2010-10-26 | 2010-10-22 | 68.444 | 34,226 | +512 | 0.45% | 2,342,580 |
| 2010-10-25 | 2010-10-21 | 68.444 | 33,714 | +2,557 | 0.44% | 2,307,536 |
| 2010-10-22 | 2010-10-20 | 67.467 | 31,157 | +664 | 0.41% | 2,102,059 |
| 2010-10-21 | 2010-10-19 | 71.378 | 30,493 | -214 | 0.40% | 2,176,523 |
| 2010-10-20 | 2010-10-18 | 55.733 | 30,707 | -154 | 0.40% | 1,711,403 |
| 2010-10-14 | 2010-10-12 | 68.444 | 30,861 | +3,580 | 0.40% | 2,112,264 |
| 2010-10-12 | 2010-10-08 | 67.467 | 27,281 | +511 | 0.35% | 1,840,558 |
| 2010-10-11 | 2010-10-07 | 68.444 | 26,770 | +767 | 0.35% | 1,832,258 |
| 2010-10-08 | 2010-10-06 | 71.378 | 26,003 | +256 | 0.34% | 1,856,036 |
| 2010-10-07 | 2010-10-05 | 75.289 | 25,747 | +317 | 0.33% | 1,938,463 |
| 2010-10-05 | 2010-09-30 | 66.489 | 25,430 | +511 | 0.33% | 1,690,812 |
| 2010-10-04 | 2010-09-29 | 66.489 | 24,919 | -347 | 0.32% | 1,656,837 |
| 2010-08-25 | 2010-08-23 | 74.311 | 25,266 | -2,240 | 0.36% | 1,877,545 |
| 2010-08-24 | 2010-08-20 | 69.422 | 27,506 | +511 | 0.39% | 1,909,528 |
| 2010-08-23 | 2010-08-19 | 71.378 | 26,995 | +460 | 0.39% | 1,926,843 |
| 2010-08-19 | 2010-08-17 | 69.422 | 26,535 | +195 | 0.38% | 1,842,119 |
| 2010-08-11 | 2010-08-09 | 72.356 | 26,340 | -184 | 0.38% | 1,905,845 |
| 2010-08-10 | 2010-08-06 | 75.289 | 26,524 | +184 | 0.38% | 1,996,962 |
| 2010-08-05 | 2010-08-03 | 77.244 | 26,340 | -164 | 0.38% | 2,034,619 |
| 2010-08-04 | 2010-08-02 | 75.289 | 26,504 | +164 | 0.39% | 1,995,457 |
| 2010-08-03 | 2010-07-30 | 80.178 | 26,340 | +511 | 0.38% | 2,111,883 |
| 2010-07-28 | 2010-07-26 | 90.933 | 25,829 | -2,301 | 0.38% | 2,348,717 |
| 2010-07-26 | 2010-07-22 | 67.467 | 28,130 | +1,534 | 0.41% | 1,897,837 |
| 2010-07-19 | 2010-07-15 | 85.067 | 26,596 | +1,452 | 0.39% | 2,262,433 |
| 2010-07-13 | 2010-07-09 | 93.867 | 25,144 | -255 | 0.37% | 2,360,183 |
| 2010-07-08 | 2010-07-06 | 93.867 | 25,399 | +255 | 0.37% | 2,384,119 |
| 2010-07-02 | 2010-06-29 | 101.689 | 25,144 | -511 | 0.37% | 2,556,865 |
| 2010-06-30 | 2010-06-28 | 105.600 | 25,655 | +511 | 0.37% | 2,709,168 |
| 2010-06-23 | 2010-06-21 | 113.422 | 25,144 | -307 | 0.37% | 2,851,888 |
| 2010-06-17 | 2010-06-14 | 111.467 | 25,451 | +655 | 0.37% | 2,836,938 |
| 2010-06-15 | 2010-06-11 | 113.422 | 24,796 | +256 | 0.36% | 2,812,417 |
| 2010-06-04 | 2010-06-02 | 111.467 | 24,540 | +511 | 0.36% | 2,735,392 |
| 2010-06-01 | 2010-05-28 | 115.378 | 24,029 | -511 | 0.35% | 2,772,413 |
| 2010-05-20 | 2010-05-18 | 121.244 | 24,540 | -512 | 0.36% | 2,975,339 |
| 2010-05-19 | 2010-05-17 | 117.333 | 25,052 | +103 | 0.36% | 2,939,435 |
| 2010-05-17 | 2010-05-13 | 127.111 | 24,949 | +1,431 | 0.36% | 3,171,295 |
| 2010-05-13 | 2010-05-11 | 131.022 | 23,518 | -153 | 0.34% | 3,081,381 |
| 2010-05-10 | 2010-05-06 | 134.933 | 23,671 | -256 | 0.34% | 3,194,007 |
| 2010-05-07 | 2010-05-05 | 146.667 | 23,927 | +1,688 | 0.35% | 3,509,293 |
| 2010-05-06 | 2010-05-04 | 150.578 | 22,239 | -1,023 | 0.32% | 3,348,699 |
| 2010-05-03 | 2010-04-29 | 142.756 | 23,262 | +1,534 | 0.34% | 3,320,780 |
| 2010-04-30 | 2010-04-28 | 148.622 | 21,728 | -583 | 0.32% | 3,229,264 |
| 2010-04-29 | 2010-04-27 | 154.489 | 22,311 | -3,068 | 0.32% | 3,446,802 |
| 2010-04-28 | 2010-04-26 | 136.889 | 25,379 | -3,109 | 0.37% | 3,474,103 |
| 2010-04-27 | 2010-04-23 | 132.978 | 28,488 | -3,283 | 0.41% | 3,788,271 |
| 2010-04-26 | 2010-04-22 | 121.244 | 31,771 | -358 | 0.46% | 3,852,057 |
| 2010-04-21 | 2010-04-19 | 109.511 | 32,129 | -511 | 0.47% | 3,518,482 |
| 2010-04-20 | 2010-04-16 | 115.378 | 32,640 | -348 | 0.48% | 3,765,931 |
| 2010-04-19 | 2010-04-15 | 107.556 | 32,988 | +307 | 0.48% | 3,548,043 |
| 2010-04-16 | 2010-04-14 | 115.378 | 32,681 | +2,291 | 0.48% | 3,770,661 |
| 2010-04-09 | 2010-04-07 | 129.067 | 30,390 | +102 | 0.44% | 3,922,336 |
| 2010-04-08 | 2010-04-01 | 131.022 | 30,288 | -256 | 0.44% | 3,968,401 |
| 2010-04-07 | 2010-03-31 | 127.111 | 30,544 | +205 | 0.44% | 3,882,482 |
| 2010-04-01 | 2010-03-30 | 131.022 | 30,339 | +511 | 0.44% | 3,975,083 |
| 2010-03-30 | 2010-03-26 | 132.978 | 29,828 | +716 | 0.43% | 3,966,461 |
| 2010-03-29 | 2010-03-25 | 134.933 | 29,112 | -348 | 0.42% | 3,928,179 |
| 2010-03-26 | 2010-03-24 | 132.978 | 29,460 | +2,342 | 0.43% | 3,917,525 |
| 2010-03-25 | 2010-03-23 | 134.933 | 27,118 | +256 | 0.39% | 3,659,122 |
| 2010-03-23 | 2010-03-19 | 134.933 | 26,862 | -358 | 0.39% | 3,624,579 |
| 2010-03-22 | 2010-03-18 | 134.933 | 27,220 | -511 | 0.40% | 3,672,885 |
| 2010-03-19 | 2010-03-17 | 134.933 | 27,731 | -256 | 0.40% | 3,741,836 |
| 2010-03-18 | 2010-03-16 | 131.022 | 27,987 | +153 | 0.41% | 3,666,919 |
| 2010-03-17 | 2010-03-15 | 129.067 | 27,834 | +1,023 | 0.41% | 3,592,442 |
| 2010-03-16 | 2010-03-12 | 134.933 | 26,811 | -1,493 | 0.40% | 3,617,698 |
| 2010-03-12 | 2010-03-10 | 142.756 | 28,304 | -2,557 | 0.42% | 4,040,553 |
| 2010-03-11 | 2010-03-09 | 144.711 | 30,861 | -2,045 | 0.46% | 4,465,930 |
| 2010-03-10 | 2010-03-08 | 150.578 | 32,906 | +7,772 | 0.49% | 4,954,912 |
| 2010-03-09 | 2010-03-05 | 138.844 | 25,134 | +205 | 0.38% | 3,489,716 |
| 2010-03-05 | 2010-03-03 | 140.800 | 24,929 | +511 | 0.37% | 3,510,003 |
| 2010-03-02 | 2010-02-26 | 142.756 | 24,418 | +52 | 0.37% | 3,485,805 |
| 2010-02-23 | 2010-02-19 | 142.756 | 24,366 | +51 | 0.37% | 3,478,382 |
| 2010-02-18 | 2010-02-12 | 156.444 | 24,315 | -307 | 0.36% | 3,803,947 |
| 2010-02-17 | 2010-02-11 | 160.356 | 24,622 | +256 | 0.37% | 3,948,274 |
| 2010-02-12 | 2010-02-10 | 156.444 | 24,366 | -716 | 0.37% | 3,811,925 |
| 2010-02-05 | 2010-02-03 | 140.800 | 25,082 | +521 | 0.38% | 3,531,546 |
| 2010-02-02 | 2010-01-29 | 146.667 | 24,561 | -562 | 0.37% | 3,602,280 |
| 2010-02-01 | 2010-01-28 | 142.756 | 25,123 | +869 | 0.38% | 3,586,448 |
| 2010-01-29 | 2010-01-27 | 136.889 | 24,254 | +1,790 | 0.36% | 3,320,103 |
| 2010-01-27 | 2010-01-25 | 164.267 | 22,464 | +869 | 0.34% | 3,690,086 |
| 2010-01-26 | 2010-01-22 | 176.000 | 21,595 | -102 | 0.32% | 3,800,720 |
| 2010-01-25 | 2010-01-21 | 187.733 | 21,697 | +51 | 0.33% | 4,073,250 |
| 2010-01-22 | 2010-01-20 | 185.778 | 21,646 | +1,227 | 0.32% | 4,021,346 |
| 2010-01-21 | 2010-01-19 | 197.511 | 20,419 | +2,506 | 0.31% | 4,032,979 |
| 2010-01-20 | 2010-01-18 | 219.022 | 17,913 | +7,036 | 0.32% | 3,923,345 |
| 2010-01-19 | 2010-01-15 | 222.933 | 10,877 | -1,074 | 0.19% | 2,424,846 |
| 2010-01-14 | 2010-01-12 | 230.756 | 11,951 | -71 | 0.21% | 2,757,760 |
| 2010-01-13 | 2010-01-11 | 248.356 | 12,022 | -941 | 0.22% | 2,985,730 |
| 2009-12-30 | 2009-12-28 | 244.444 | 12,963 | +256 | 0.23% | 3,168,733 |
| 2009-12-29 | 2009-12-24 | 244.444 | 12,707 | +5,394 | 0.23% | 3,106,156 |
| 2009-12-28 | 2009-12-22 | 244.444 | 7,313 | +256 | 0.13% | 1,787,622 |
| 2009-12-21 | 2009-12-17 | 244.444 | 7,057 | -317 | 0.13% | 1,725,044 |
| 2009-12-18 | 2009-12-16 | 215.111 | 7,374 | -614 | 0.14% | 1,586,229 |
| 2009-12-17 | 2009-12-15 | 213.156 | 7,988 | -838 | 0.15% | 1,702,687 |
| 2009-12-16 | 2009-12-14 | 217.067 | 8,826 | +1,432 | 0.16% | 1,915,830 |
| 2009-12-15 | 2009-12-11 | 201.422 | 7,394 | -1,432 | 0.14% | 1,489,316 |
| 2009-12-14 | 2009-12-10 | 193.600 | 8,826 | +665 | 0.16% | 1,708,714 |
| 2009-12-10 | 2009-12-08 | 189.689 | 8,161 | -154 | 0.15% | 1,548,051 |
| 2009-12-09 | 2009-12-07 | 181.867 | 8,315 | -1,176 | 0.15% | 1,512,221 |
| 2009-12-08 | 2009-12-04 | 174.044 | 9,491 | +931 | 0.18% | 1,651,856 |
| 2009-12-07 | 2009-12-03 | 162.311 | 8,560 | -154 | 0.16% | 1,389,383 |
| 2009-12-04 | 2009-12-02 | 154.489 | 8,714 | +133 | 0.16% | 1,346,216 |
| 2009-12-03 | 2009-12-01 | 160.356 | 8,581 | +51 | 0.16% | 1,376,011 |
| 2009-12-02 | 2009-11-30 | 152.533 | 8,530 | -102 | 0.16% | 1,301,109 |
| 2009-12-01 | 2009-11-27 | 129.067 | 8,632 | +563 | 0.16% | 1,114,103 |
| 2009-11-25 | 2009-11-23 | 154.489 | 8,069 | +1,022 | 0.15% | 1,246,571 |
| 2009-11-23 | 2009-11-19 | 152.533 | 7,047 | +92 | 0.13% | 1,074,902 |
| 2009-11-20 | 2009-11-18 | 160.356 | 6,955 | +205 | 0.13% | 1,115,273 |
| 2009-11-18 | 2009-11-16 | 168.178 | 6,750 | -1,023 | 0.13% | 1,135,200 |
| 2009-11-17 | 2009-11-13 | 166.222 | 7,773 | +1,534 | 0.14% | 1,292,045 |
| 2009-11-12 | 2009-11-10 | 152.533 | 6,239 | +164 | 0.12% | 951,655 |
| 2009-11-05 | 2009-11-03 | 170.133 | 6,075 | -624 | 0.11% | 1,033,560 |
| 2009-11-04 | 2009-11-02 | 177.956 | 6,699 | +358 | 0.12% | 1,192,124 |
| 2009-11-03 | 2009-10-30 | 164.267 | 6,341 | -358 | 0.12% | 1,041,615 |
| 2009-10-30 | 2009-10-28 | 164.267 | 6,699 | -11,843 | 0.12% | 1,100,422 |
| 2009-10-29 | 2009-10-27 | 134.933 | 18,542 | +5,901 | 0.34% | 2,501,934 |
| 2009-10-28 | 2009-10-23 | 148.622 | 12,641 | -2,557 | 0.23% | 1,878,734 |
| 2009-10-27 | 2009-10-22 | 146.667 | 15,198 | -358 | 0.28% | 2,229,040 |
| 2009-10-22 | 2009-10-20 | 144.711 | 15,556 | +8,018 | 0.29% | 2,251,126 |
| 2009-10-21 | 2009-10-19 | 132.978 | 7,538 | +1,790 | 0.14% | 1,002,386 |
| 2009-10-20 | 2009-10-16 | 117.333 | 5,748 | -1,125 | 0.11% | 674,432 |
| 2009-10-19 | 2009-10-15 | 111.467 | 6,873 | -358 | 0.13% | 766,110 |
| 2009-10-16 | 2009-10-14 | 131.022 | 7,231 | +1,176 | 0.13% | 947,422 |
| 2009-10-15 | 2009-10-13 | 131.022 | 6,055 | +256 | 0.11% | 793,340 |
| 2009-10-14 | 2009-10-12 | 127.111 | 5,799 | +767 | 0.11% | 737,117 |
| 2009-10-13 | 2009-10-09 | 131.022 | 5,032 | +1,994 | 0.09% | 659,304 |
| 2009-10-12 | 2009-10-08 | 117.333 | 3,038 | -2,045 | 0.06% | 356,459 |
| 2009-10-09 | 2009-10-07 | 109.511 | 5,083 | +153 | 0.10% | 556,645 |
| 2009-10-08 | 2009-10-06 | 96.800 | 4,930 | +103 | 0.09% | 477,224 |
| 2009-10-07 | 2009-10-05 | 93.867 | 4,827 | +255 | 0.09% | 453,094 |
| 2009-10-06 | 2009-10-02 | 99.733 | 4,572 | -1,125 | 0.09% | 455,981 |
| 2009-10-05 | 2009-09-30 | 97.778 | 5,697 | +2,097 | 0.11% | 557,040 |
| 2009-10-02 | 2009-09-29 | 93.867 | 3,600 | +767 | 0.07% | 337,920 |
| 2009-09-30 | 2009-09-28 | 154.489 | 2,833 | +123 | 0.05% | 437,667 |
| 2009-09-29 | 2009-09-25 | 172.089 | 2,710 | -103 | 0.05% | 466,361 |
| 2009-09-28 | 2009-09-24 | 162.311 | 2,813 | -2,914 | 0.05% | 456,581 |
| 2009-09-25 | 2009-09-23 | 132.978 | 5,727 | -4,961 | 0.11% | 761,564 |
| 2009-09-24 | 2009-09-22 | 111.467 | 10,688 | -767 | 0.20% | 1,191,356 |
| 2009-09-23 | 2009-09-21 | 119.289 | 11,455 | -1,125 | 0.22% | 1,366,454 |
| 2009-09-21 | 2009-09-17 | 92.889 | 12,580 | +1,023 | 0.24% | 1,168,542 |
| 2009-09-07 | 2009-09-03 | 70.400 | 11,557 | -1,974 | 0.22% | 813,613 |
| 2009-09-03 | 2009-09-01 | 44.196 | 13,531 | -5,625 | 0.26% | 598,010 |
| 2009-08-28 | 2009-08-26 | 36.178 | 19,156 | -5,686 | 0.37% | 693,022 |
| 2009-08-27 | 2009-08-25 | 36.764 | 24,842 | -1,984 | 0.47% | 913,302 |
| 2009-08-26 | 2009-08-24 | 36.764 | 26,826 | -256 | 0.51% | 986,243 |
| 2009-08-11 | 2009-08-07 | 32.267 | 27,082 | +256 | 0.52% | 873,846 |
| 2009-07-28 | 2009-07-24 | 35.200 | 26,826 | -1,534 | 0.51% | 944,275 |
| 2009-07-22 | 2009-07-20 | 33.244 | 28,360 | +1,534 | 0.54% | 942,812 |
| 2009-07-13 | 2009-07-09 | 35.787 | 26,826 | -7,415 | 0.51% | 960,013 |
| 2009-07-09 | 2009-07-07 | 32.071 | 34,241 | -2,618 | 0.65% | 1,098,147 |
| 2009-07-06 | 2009-07-02 | 30.311 | 36,859 | +256 | 0.70% | 1,117,237 |
| 2009-06-15 | 2009-06-11 | 38.524 | 36,603 | -1,535 | 0.70% | 1,410,110 |
| 2009-06-12 | 2009-06-10 | 36.569 | 38,138 | +1,535 | 0.73% | 1,394,664 |
| 2009-06-09 | 2009-06-05 | 37.156 | 36,603 | +388 | 0.70% | 1,360,005 |
| 2009-06-08 | 2009-06-04 | 36.569 | 36,215 | +13,377 | 0.69% | 1,324,342 |
| 2009-06-05 | 2009-06-03 | 36.373 | 22,838 | +9,307 | 0.44% | 830,694 |
| 2009-03-19 | 2009-03-17 | 48.498 | 13,531 | -102 | 0.29% | 656,223 |
| 2009-03-09 | 2009-03-05 | 50.844 | 13,633 | -511 | 0.30% | 693,162 |
| 2009-02-20 | 2009-02-18 | 52.800 | 14,144 | +511 | 0.34% | 746,803 |
| 2009-02-12 | 2009-02-10 | 53.778 | 13,633 | -378 | 0.33% | 733,152 |
| 2009-01-23 | 2009-01-21 | 47.911 | 14,011 | +511 | 0.34% | 671,283 |
| 2008-12-10 | 2008-12-08 | 54.756 | 13,500 | -256 | 0.33% | 739,200 |
| 2008-10-02 | 2008-09-29 | 55.733 | 13,756 | +1,534 | 0.34% | 766,668 |
| 2008-08-01 | 2008-07-30 | 73.333 | 12,222 | -5,246 | 0.30% | 896,280 |
| 2008-07-09 | 2008-07-07 | 78.222 | 17,468 | -235 | 0.43% | 1,366,386 |
| 2008-07-07 | 2008-07-03 | 60.622 | 17,703 | -512 | 0.43% | 1,073,195 |
| 2008-06-26 | 2008-06-24 | 62.578 | 18,215 | +921 | 0.45% | 1,139,854 |
| 2008-06-25 | 2008-06-23 | 62.578 | 17,294 | +2,301 | 0.42% | 1,082,220 |
| 2008-06-24 | 2008-06-20 | 59.644 | 14,993 | +1,002 | 0.37% | 894,249 |
| 2008-06-20 | 2008-06-18 | 60.622 | 13,991 | +1,023 | 0.34% | 848,166 |
| 2008-06-16 | 2008-06-12 | 60.622 | 12,968 | +511 | 0.32% | 786,149 |
| 2008-05-30 | 2008-05-28 | 58.667 | 12,457 | -256 | 0.31% | 730,811 |
| 2008-05-19 | 2008-05-15 | 63.556 | 12,713 | -511 | 0.31% | 807,982 |
| 2008-05-16 | 2008-05-14 | 63.556 | 13,224 | -153 | 0.32% | 840,459 |
| 2008-04-08 | 2008-04-03 | 64.533 | 13,377 | -512 | 0.33% | 863,262 |
| 2008-04-03 | 2008-04-01 | 66.489 | 13,889 | -102 | 0.34% | 923,464 |
| 2008-03-31 | 2008-03-27 | 60.622 | 13,991 | -511 | 0.34% | 848,166 |
| 2008-03-19 | 2008-03-17 | 64.533 | 14,502 | -767 | 0.36% | 935,862 |
| 2008-03-10 | 2008-03-06 | 60.622 | 15,269 | -512 | 0.37% | 925,641 |
| 2008-03-03 | 2008-02-28 | 59.644 | 15,781 | +15,781 | 0.39% | 941,249 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy