History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 22,856 +0 0.00% 7,428
2025-10-13 2025-10-09 0.330 22,856 +0 0.00% 7,542
2025-10-10 2025-10-08 0.330 22,856 +0 0.00% 7,542
2025-10-09 2025-10-06 0.345 22,856 +0 0.00% 7,885
2025-10-08 2025-10-03 0.330 22,856 +0 0.00% 7,542
2025-10-06 2025-10-02 0.335 22,856 +0 0.00% 7,657
2025-10-03 2025-09-30 0.340 22,856 +0 0.00% 7,771
2025-10-02 2025-09-29 0.380 22,856 +0 0.00% 8,685
2025-09-30 2025-09-26 0.375 22,856 +0 0.00% 8,571
2025-09-29 2025-09-25 0.385 22,856 +0 0.00% 8,800
2025-09-26 2025-09-24 0.345 22,856 +0 0.00% 7,885
2025-09-25 2025-09-23 0.345 22,856 +0 0.00% 7,885
2025-09-24 2025-09-22 0.350 22,856 +0 0.00% 8,000
2025-09-23 2025-09-19 0.360 22,856 +0 0.00% 8,228
2025-09-22 2025-09-18 0.425 22,856 +0 0.00% 9,714
2025-09-19 2025-09-17 0.320 22,856 +0 0.00% 7,314
2025-09-18 2025-09-16 0.315 22,856 +0 0.00% 7,200
2025-09-17 2025-09-15 0.315 22,856 +0 0.00% 7,200
2025-09-16 2025-09-12 0.340 22,856 +0 0.00% 7,771
2025-09-15 2025-09-11 0.325 22,856 +0 0.00% 7,428
2025-09-12 2025-09-10 0.325 22,856 +0 0.00% 7,428
2025-09-11 2025-09-09 0.305 22,856 +0 0.00% 6,971
2025-09-10 2025-09-08 0.350 22,856 +0 0.00% 8,000
2025-09-09 2025-09-05 0.310 22,856 +0 0.00% 7,085
2025-09-08 2025-09-04 0.325 22,856 +0 0.00% 7,428
2025-09-05 2025-09-03 0.300 22,856 +0 0.00% 6,857
2025-09-04 2025-09-02 0.315 22,856 -320,000 0.00% 7,200
2023-02-01 2023-01-30 0.144 342,856 +160,000 0.04% 49,371
2021-11-03 2021-11-01 0.445 182,856 +2,000 0.04% 81,371
2021-06-23 2021-06-21 0.565 180,856 -144 0.04% 102,184
2019-12-18 2019-12-16 0.485 181,000 -4 0.05% 87,785
2018-04-27 2018-04-25 0.555 181,004 -80,000 0.05% 100,457
2018-04-24 2018-04-20 0.520 261,004 -80,000 0.07% 135,722
2018-03-23 2018-03-21 0.555 341,004 +40,000 0.09% 189,257
2018-03-14 2018-03-12 0.700 301,004 -40,000 0.08% 210,703
2018-02-28 2018-02-26 0.510 341,004 +40,000 0.09% 173,912
2018-02-08 2018-02-06 0.595 301,004 -20,000 0.08% 179,097
2018-02-01 2018-01-30 0.580 321,004 -60,000 0.09% 186,182
2018-01-29 2018-01-25 0.390 381,004 +40,000 0.10% 148,592
2018-01-22 2018-01-18 0.460 341,004 +40,000 0.09% 156,862
2018-01-15 2018-01-11 0.505 301,004 +40,000 0.08% 152,007
2018-01-05 2018-01-03 0.515 261,004 +40,000 0.07% 134,417
2017-12-13 2017-12-11 0.670 221,004 +20,000 0.06% 148,073
2017-12-08 2017-12-06 0.750 201,004 -6,000 0.05% 150,753
2017-12-06 2017-12-04 0.760 207,004 -18,000 0.06% 157,323
2017-11-24 2017-11-22 0.805 225,004 +24,000 0.06% 181,128
2017-11-13 2017-11-09 0.920 201,004 -40,000 0.05% 184,924
2017-11-02 2017-10-31 0.700 241,004 +20,000 0.06% 168,703
2017-09-04 2017-08-31 0.815 221,004 +20,000 0.06% 180,118
2017-08-04 2017-08-02 1.015 201,004 +20,000 0.05% 204,019
2017-08-02 2017-07-31 0.795 181,004 -1,260 0.05% 143,898
2017-07-31 2017-07-27 0.860 182,264 -40,000 0.05% 156,747
2017-07-28 2017-07-26 0.615 222,264 -20,000 0.06% 136,692
2017-07-21 2017-07-19 0.520 242,264 +20,000 0.07% 125,977
2017-07-19 2017-07-17 0.605 222,264 -20,000 0.06% 134,470
2017-07-17 2017-07-13 0.620 242,264 -10,000 0.07% 150,204
2017-07-14 2017-07-12 0.595 252,264 -20,000 0.07% 150,097
2017-07-11 2017-07-07 0.450 272,264 -20,000 0.07% 122,519
2017-07-07 2017-07-05 0.370 292,264 +10,000 0.08% 108,138
2017-07-06 2017-07-04 0.410 282,264 +20,000 0.08% 115,728
2017-07-05 2017-07-03 0.485 262,264 +10,000 0.07% 127,198
2017-07-04 2017-06-30 0.570 252,264 +40,000 0.07% 143,790
2017-06-30 2017-06-28 0.425 212,264 +147,672 0.06% 90,212
2017-06-29 2017-06-27 0.835 64,592 +20,000 0.02% 53,934
2016-06-02 2016-05-31 3.900 44,592 -20,000 0.01% 173,909
2016-05-31 2016-05-27 3.950 64,592 +20,000 0.02% 255,138
2016-04-15 2016-04-13 2.000 44,592 -20,000 0.01% 89,184
2016-04-14 2016-04-12 1.950 64,592 +20,000 0.02% 125,954
2016-04-08 2016-04-06 1.900 44,592 -60,000 0.01% 84,725
2016-04-07 2016-04-05 1.950 104,592 +60,000 0.03% 203,954
2016-03-29 2016-03-23 1.875 44,592 -700,000 0.01% 83,610
2016-03-22 2016-03-18 1.975 744,592 +700,000 0.20% 1,470,569
2016-03-17 2016-03-15 1.900 44,592 +21,196 0.01% 84,725
2016-03-01 2016-02-26 2.475 23,396 -20,000 0.01% 57,905
2016-02-12 2016-02-05 1.564 43,396 -12,082 0.02% 67,891
2015-12-03 2015-12-01 2.464 55,478 -51,136 0.02% 136,698
2015-11-26 2015-11-24 2.386 106,614 +25,568 0.11% 254,357
2015-11-25 2015-11-23 2.308 81,046 +25,568 0.09% 187,018
2015-11-04 2015-11-02 1.799 55,478 -38,352 0.06% 99,811
2015-11-03 2015-10-30 1.701 93,830 +38,352 0.10% 159,636
2015-07-17 2015-07-15 2.425 55,478 -17,898 0.07% 134,528
2015-07-08 2015-07-06 1.643 73,376 +10,228 0.09% 120,532
2015-06-30 2015-06-26 2.581 63,148 +7,670 0.08% 163,006
2015-06-02 2015-05-29 3.364 55,478 -2,557 0.07% 186,603
2015-06-01 2015-05-28 3.129 58,035 -51,136 0.07% 181,585
2015-05-29 2015-05-27 3.207 109,171 -2,557 0.14% 350,124
2015-05-28 2015-05-26 2.972 111,728 +2,557 0.14% 332,105
2015-04-27 2015-04-23 2.855 109,171 -2,557 0.14% 311,695
2015-04-24 2015-04-22 1.995 111,728 -2,557 0.14% 222,860
2015-04-15 2015-04-13 2.210 114,285 -6,136 0.15% 252,544
2015-04-14 2015-04-10 1.936 120,421 -1,023 0.15% 233,135
2015-02-06 2015-02-04 1.975 121,444 -10,227 0.15% 239,865
2015-02-03 2015-01-30 1.858 131,671 +5,114 0.17% 244,615
2015-01-29 2015-01-27 2.073 126,557 -12,273 0.16% 262,339
2015-01-28 2015-01-26 2.288 138,830 -18,409 0.18% 317,643
2015-01-12 2015-01-08 1.956 157,239 +2,557 0.20% 307,490
2014-12-12 2014-12-10 1.995 154,682 +5,113 0.20% 308,539
2014-12-08 2014-12-04 2.268 149,569 -10,227 0.19% 339,289
2014-12-05 2014-12-03 2.308 159,796 -7,670 0.20% 368,738
2014-12-04 2014-12-02 2.327 167,466 +51,136 0.21% 389,712
2014-12-02 2014-11-28 2.405 116,330 -5,114 0.15% 279,812
2014-12-01 2014-11-27 2.405 121,444 +5,114 0.15% 292,113
2014-11-24 2014-11-20 2.484 116,330 +30,682 0.15% 288,912
2014-11-21 2014-11-19 2.855 85,648 +10,227 0.11% 244,535
2014-11-14 2014-11-12 2.484 75,421 +7,670 0.10% 187,312
2014-11-05 2014-11-03 2.914 67,751 +10,228 0.10% 197,411
2014-11-03 2014-10-30 2.738 57,523 -2,557 0.09% 157,485
2014-10-30 2014-10-28 2.855 60,080 -2,557 0.09% 171,535
2014-10-29 2014-10-27 2.699 62,637 +5,114 0.09% 169,036
2014-10-15 2014-10-13 3.090 57,523 -5,625 0.09% 177,733
2014-10-14 2014-10-10 3.012 63,148 +5,113 0.09% 190,174
2014-10-10 2014-10-08 3.227 58,035 -5,113 0.09% 187,260
2014-09-25 2014-09-23 3.324 63,148 -2,557 0.09% 209,932
2014-09-24 2014-09-22 3.344 65,705 +7,670 0.10% 219,718
2014-09-23 2014-09-19 3.383 58,035 -4,602 0.09% 196,339
2014-09-22 2014-09-18 2.503 62,637 -10,227 0.09% 156,787
2014-09-08 2014-09-04 2.503 72,864 +10,227 0.11% 182,387
2014-08-29 2014-08-27 3.070 62,637 +5,114 0.09% 192,310
2014-07-11 2014-07-09 4.674 57,523 -61,364 0.09% 268,850
2014-05-20 2014-05-16 6.747 118,887 -7,670 0.22% 802,091
2014-05-12 2014-05-08 7.040 126,557 -32,728 0.24% 890,961
2014-01-03 2013-12-31 5.671 159,285 +9,716 0.36% 903,323
2013-10-25 2013-10-23 3.637 149,569 -9,716 0.33% 544,032
2013-10-24 2013-10-22 3.618 159,285 -10,738 0.36% 576,258
2013-07-30 2013-07-26 3.344 170,023 -1,023 0.38% 568,557
2013-06-05 2013-06-03 3.931 171,046 +15,341 0.38% 672,325
2013-05-31 2013-05-29 3.950 155,705 +76,704 0.35% 615,069
2013-04-15 2013-04-11 4.107 79,001 -711,005 0.18% 324,431
2013-03-27 2013-03-25 3.911 790,006 +711,005 1.76% 3,089,801
2012-11-13 2012-11-09 5.867 79,001 +338 0.18% 463,473
2012-03-13 2012-03-09 7.627 78,663 -2,557 0.18% 599,936
2012-02-22 2012-02-20 8.213 81,220 +22,500 0.18% 667,087
2011-11-02 2011-10-31 7.431 58,720 +174 0.16% 436,355
2011-10-11 2011-10-07 8.800 58,546 +562 0.16% 515,205
2011-10-07 2011-10-04 8.604 57,984 +4,173 0.75% 498,920
2011-10-03 2011-09-28 9.387 53,811 +16,282 0.70% 505,106
2011-09-27 2011-09-23 9.582 37,529 -716 0.49% 359,611
2011-06-30 2011-06-28 14.862 38,245 +61 0.50% 568,406
2011-06-24 2011-06-22 17.404 38,184 +205 0.50% 664,571
2011-03-14 2011-03-10 40.676 37,979 -5,881 0.49% 1,544,817
2011-03-07 2011-03-03 41.067 43,860 +2,046 0.57% 1,801,184
2011-01-19 2011-01-17 49.867 41,814 -1,534 0.54% 2,085,125
2011-01-13 2011-01-11 53.778 43,348 +511 0.56% 2,331,159
2011-01-06 2011-01-04 58.667 42,837 -307 0.56% 2,513,104
2011-01-05 2011-01-03 62.578 43,144 +1,023 0.56% 2,699,856
2010-12-28 2010-12-22 50.844 42,121 +3,682 0.55% 2,141,619
2010-11-18 2010-11-16 62.578 38,439 -512 0.50% 2,405,427
2010-11-17 2010-11-15 64.533 38,951 +512 0.51% 2,513,638
2010-11-11 2010-11-09 60.622 38,439 -512 0.50% 2,330,258
2010-11-10 2010-11-08 59.644 38,951 -255 0.51% 2,323,211
2010-11-09 2010-11-05 62.578 39,206 +511 0.51% 2,453,424
2010-11-08 2010-11-04 60.622 38,695 +2,557 0.50% 2,345,777
2010-11-02 2010-10-29 65.511 36,138 -174 0.47% 2,367,441
2010-11-01 2010-10-28 66.489 36,312 -82 0.47% 2,414,345
2010-10-29 2010-10-27 67.467 36,394 +287 0.47% 2,455,382
2010-10-22 2010-10-20 67.467 36,107 -471 0.47% 2,436,019
2010-10-21 2010-10-19 71.378 36,578 -2,424 0.48% 2,610,856
2010-10-20 2010-10-18 55.733 39,002 +2,557 0.51% 2,173,711
2010-10-18 2010-10-14 63.556 36,445 +307 0.47% 2,316,282
2010-10-15 2010-10-13 68.444 36,138 -256 0.47% 2,473,445
2010-10-12 2010-10-08 67.467 36,394 -255 0.47% 2,455,382
2010-10-08 2010-10-06 71.378 36,649 -256 0.48% 2,615,924
2010-10-07 2010-10-05 75.289 36,905 -2,301 0.48% 2,778,536
2010-08-25 2010-08-23 74.311 39,206 -154 0.56% 2,913,441
2010-08-24 2010-08-20 69.422 39,360 +2,844 0.56% 2,732,459
2010-08-23 2010-08-19 71.378 36,516 +511 0.52% 2,606,431
2010-08-20 2010-08-18 71.378 36,005 -2,608 0.52% 2,569,957
2010-08-19 2010-08-17 69.422 38,613 +2,557 0.55% 2,680,600
2010-08-17 2010-08-13 71.378 36,056 +51 0.52% 2,573,597
2010-08-10 2010-08-06 75.289 36,005 +153 0.52% 2,710,776
2010-08-09 2010-08-05 71.378 35,852 +205 0.52% 2,559,036
2010-08-06 2010-08-04 75.289 35,647 -184 0.52% 2,683,823
2010-08-05 2010-08-03 77.244 35,831 +82 0.52% 2,767,746
2010-08-04 2010-08-02 75.289 35,749 +255 0.52% 2,691,502
2010-07-28 2010-07-26 90.933 35,494 -4,602 0.52% 3,227,588
2010-07-26 2010-07-22 67.467 40,096 +511 0.58% 2,705,143
2010-07-23 2010-07-21 74.311 39,585 +1,534 0.58% 2,941,605
2010-07-21 2010-07-19 74.311 38,051 +11 0.55% 2,827,612
2010-07-20 2010-07-16 81.156 38,040 +5,747 0.55% 3,087,157
2010-07-07 2010-07-05 97.778 32,293 -194 0.47% 3,157,538
2010-06-29 2010-06-25 101.689 32,487 +4,602 0.47% 3,303,567
2010-06-21 2010-06-17 111.467 27,885 +195 0.41% 3,108,248
2010-06-17 2010-06-14 111.467 27,690 +2,045 0.40% 3,086,512
2010-06-14 2010-06-10 113.422 25,645 -51 0.37% 2,908,713
2010-06-11 2010-06-09 115.378 25,696 -205 0.37% 2,964,747
2010-06-10 2010-06-08 115.378 25,901 +205 0.38% 2,988,400
2010-06-09 2010-06-07 115.378 25,696 -256 0.37% 2,964,747
2010-06-08 2010-06-04 117.333 25,952 +256 0.38% 3,045,035
2010-06-07 2010-06-03 113.422 25,696 -102 0.37% 2,914,497
2010-06-01 2010-05-28 115.378 25,798 +102 0.38% 2,976,516
2010-05-24 2010-05-19 115.378 25,696 -102 0.37% 2,964,747
2010-05-18 2010-05-14 125.156 25,798 +102 0.38% 3,228,763
2010-05-10 2010-05-06 134.933 25,696 +5,114 0.37% 3,467,247
2010-05-07 2010-05-05 146.667 20,582 -5,523 0.30% 3,018,693
2010-05-06 2010-05-04 150.578 26,105 +358 0.38% 3,930,833
2010-05-05 2010-05-03 146.667 25,747 -512 0.37% 3,776,227
2010-05-03 2010-04-29 142.756 26,259 -715 0.38% 3,748,618
2010-04-30 2010-04-28 148.622 26,974 +715 0.39% 4,008,936
2010-04-28 2010-04-26 136.889 26,259 -409 0.38% 3,594,565
2010-04-27 2010-04-23 132.978 26,668 -102 0.39% 3,546,251
2010-04-26 2010-04-22 121.244 26,770 +409 0.39% 3,245,714
2010-04-23 2010-04-21 117.333 26,361 -255 0.38% 3,093,024
2010-04-21 2010-04-19 109.511 26,616 +102 0.39% 2,914,748
2010-04-19 2010-04-15 107.556 26,514 +2,812 0.39% 2,851,728
2010-04-16 2010-04-14 115.378 23,702 +103 0.35% 2,734,684
2010-04-12 2010-04-08 129.067 23,599 +153 0.34% 3,045,844
2010-04-09 2010-04-07 129.067 23,446 -153 0.34% 3,026,097
2010-03-30 2010-03-26 132.978 23,599 +153 0.34% 3,138,143
2010-03-17 2010-03-15 129.067 23,446 +2,557 0.35% 3,026,097
2010-03-16 2010-03-12 134.933 20,889 +511 0.31% 2,818,622
2010-03-05 2010-03-03 140.800 20,378 +2,046 0.31% 2,869,222
2010-03-04 2010-03-02 144.711 18,332 -256 0.28% 2,652,844
2010-03-03 2010-03-01 144.711 18,588 +256 0.28% 2,689,890
2010-02-26 2010-02-24 148.622 18,332 +102 0.28% 2,724,543
2010-02-25 2010-02-23 148.622 18,230 -2,046 0.27% 2,709,383
2010-02-23 2010-02-19 142.756 20,276 +2,557 0.30% 2,894,512
2010-02-19 2010-02-17 150.578 17,719 -307 0.27% 2,668,088
2010-02-18 2010-02-12 156.444 18,026 +1,494 0.27% 2,820,068
2010-02-17 2010-02-11 160.356 16,532 -2,383 0.25% 2,650,998
2010-02-12 2010-02-10 156.444 18,915 -2,434 0.28% 2,959,147
2010-02-11 2010-02-09 132.978 21,349 -154 0.32% 2,838,943
2010-02-09 2010-02-05 134.933 21,503 +2,557 0.32% 2,901,471
2010-02-08 2010-02-04 134.933 18,946 -256 0.28% 2,556,447
2010-02-05 2010-02-03 140.800 19,202 +256 0.29% 2,703,642
2010-02-04 2010-02-02 140.800 18,946 +153 0.28% 2,667,597
2010-02-02 2010-01-29 146.667 18,793 -112 0.28% 2,756,307
2010-02-01 2010-01-28 142.756 18,905 -1,452 0.28% 2,698,794
2010-01-29 2010-01-27 136.889 20,357 -1,054 0.31% 2,786,647
2010-01-28 2010-01-26 148.622 21,411 +2,557 0.32% 3,182,150
2010-01-26 2010-01-22 176.000 18,854 -51 0.28% 3,318,304
2010-01-25 2010-01-21 187.733 18,905 -154 0.28% 3,549,099
2010-01-22 2010-01-20 185.778 19,059 +154 0.29% 3,540,739
2010-01-21 2010-01-19 197.511 18,905 +1,329 0.28% 3,733,948
2010-01-20 2010-01-18 219.022 17,576 +103 0.31% 3,849,535
2010-01-19 2010-01-15 222.933 17,473 +1,912 0.31% 3,895,314
2010-01-14 2010-01-12 230.756 15,561 +205 0.28% 3,590,787
2010-01-13 2010-01-11 248.356 15,356 -501 0.27% 3,813,748
2009-12-21 2009-12-17 244.444 15,857 +3,093 0.29% 3,876,156
2009-12-18 2009-12-16 215.111 12,764 -1,534 0.24% 2,745,678
2009-12-16 2009-12-14 217.067 14,298 +4,091 0.26% 3,103,619
2009-12-15 2009-12-11 201.422 10,207 +614 0.19% 2,055,917
2009-12-14 2009-12-10 193.600 9,593 +5,216 0.18% 1,857,205
2009-12-11 2009-12-09 207.289 4,377 -2,762 0.08% 907,303
2009-12-10 2009-12-08 189.689 7,139 -2,556 0.13% 1,354,189
2009-12-09 2009-12-07 181.867 9,695 -512 0.18% 1,763,197
2009-12-08 2009-12-04 174.044 10,207 +1,023 0.19% 1,776,472
2009-12-07 2009-12-03 162.311 9,184 -767 0.17% 1,490,665
2009-12-04 2009-12-02 154.489 9,951 -154 0.18% 1,537,319
2009-12-02 2009-11-30 152.533 10,105 +512 0.19% 1,541,349
2009-11-30 2009-11-26 146.667 9,593 -665 0.18% 1,406,973
2009-11-27 2009-11-25 148.622 10,258 +511 0.19% 1,524,567
2009-11-26 2009-11-24 150.578 9,747 -511 0.18% 1,467,682
2009-11-25 2009-11-23 154.489 10,258 +665 0.19% 1,584,747
2009-11-23 2009-11-19 152.533 9,593 -512 0.18% 1,463,252
2009-11-19 2009-11-17 168.178 10,105 +1,023 0.19% 1,699,436
2009-11-18 2009-11-16 168.178 9,082 -2,045 0.17% 1,527,391
2009-11-17 2009-11-13 166.222 11,127 +1,380 0.21% 1,849,555
2009-11-12 2009-11-10 152.533 9,747 -358 0.18% 1,486,742
2009-11-05 2009-11-03 170.133 10,105 +2,046 0.19% 1,719,197
2009-11-04 2009-11-02 177.956 8,059 -3,835 0.15% 1,434,144
2009-11-03 2009-10-30 164.267 11,894 -512 0.22% 1,953,788
2009-11-02 2009-10-29 160.356 12,406 -511 0.23% 1,989,371
2009-10-30 2009-10-28 164.267 12,917 -921 0.24% 2,121,833
2009-10-28 2009-10-23 148.622 13,838 -1,789 0.26% 2,056,634
2009-10-27 2009-10-22 146.667 15,627 +3,426 0.29% 2,291,960
2009-10-22 2009-10-20 144.711 12,201 -614 0.23% 1,765,620
2009-10-21 2009-10-19 132.978 12,815 +921 0.24% 1,704,110
2009-10-20 2009-10-16 117.333 11,894 -358 0.22% 1,395,563
2009-10-19 2009-10-15 111.467 12,252 +51 0.23% 1,365,690
2009-10-14 2009-10-12 127.111 12,201 +256 0.23% 1,550,883
2009-10-13 2009-10-09 131.022 11,945 -2,721 0.23% 1,565,060
2009-10-12 2009-10-08 117.333 14,666 -1,534 0.28% 1,720,811
2009-10-09 2009-10-07 109.511 16,200 +511 0.31% 1,774,080
2009-10-08 2009-10-06 96.800 15,689 +256 0.30% 1,518,695
2009-10-07 2009-10-05 93.867 15,433 +665 0.29% 1,448,644
2009-10-06 2009-10-02 99.733 14,768 +255 0.28% 1,472,862
2009-10-05 2009-09-30 97.778 14,513 +2,660 0.27% 1,419,049
2009-10-02 2009-09-29 93.867 11,853 +2,863 0.22% 1,112,602
2009-09-30 2009-09-28 154.489 8,990 +2,404 0.17% 1,388,855
2009-09-29 2009-09-25 172.089 6,586 -2,711 0.12% 1,133,377
2009-09-28 2009-09-24 162.311 9,297 -6,361 0.18% 1,509,006
2009-09-25 2009-09-23 132.978 15,658 +511 0.30% 2,082,166
2009-09-24 2009-09-22 111.467 15,147 +6,137 0.29% 1,688,386
2009-09-23 2009-09-21 119.289 9,010 -829 0.17% 1,074,793
2009-09-21 2009-09-17 92.889 9,839 -4,091 0.19% 913,934
2009-09-16 2009-09-14 95.822 13,930 -767 0.26% 1,334,804
2009-09-15 2009-09-11 83.111 14,697 +767 0.28% 1,221,484
2009-09-14 2009-09-10 77.244 13,930 -255 0.26% 1,076,015
2009-09-11 2009-09-09 68.444 14,185 -1,023 0.27% 970,884
2009-09-10 2009-09-08 67.467 15,208 +511 0.29% 1,026,033
2009-09-09 2009-09-07 63.556 14,697 +512 0.28% 934,076
2009-09-08 2009-09-04 65.511 14,185 -307 0.27% 929,275
2009-09-07 2009-09-03 70.400 14,492 +307 0.28% 1,020,237
2009-07-09 2009-07-07 32.071 14,185 +767 0.27% 454,929
2009-07-07 2009-07-03 30.311 13,418 +1,790 0.26% 406,714
2009-07-06 2009-07-02 30.311 11,628 +1,534 0.22% 352,458
2009-07-03 2009-06-30 31.289 10,094 +2,403 0.19% 315,830
2009-06-23 2009-06-19 32.658 7,691 +3,068 0.15% 251,171
2009-05-27 2009-05-25 38.524 4,623 +21 0.10% 178,099
2009-02-16 2009-02-12 50.844 4,602 -19,381 0.11% 233,986
2008-10-23 2008-10-21 44.978 23,983 +869 0.59% 1,078,702
2008-10-22 2008-10-20 44.000 23,114 +430 0.57% 1,017,016
2008-10-20 2008-10-16 40.089 22,684 +358 0.56% 909,376
2008-09-30 2008-09-26 57.689 22,326 +3,579 0.55% 1,287,962
2008-08-18 2008-08-14 64.533 18,747 +696 0.46% 1,209,806
2008-07-28 2008-07-24 74.311 18,051 +879 0.44% 1,341,390
2008-07-17 2008-07-15 78.222 17,172 +1,023 0.42% 1,343,232
2008-07-15 2008-07-11 80.178 16,149 -1,023 0.40% 1,294,791
2008-05-26 2008-05-22 61.600 17,172 -255 0.42% 1,057,795
2008-05-22 2008-05-20 60.622 17,427 -103 0.43% 1,056,463
2008-05-19 2008-05-15 63.556 17,530 +256 0.43% 1,114,129
2008-05-14 2008-05-09 63.556 17,274 +256 0.42% 1,097,859
2008-03-18 2008-03-14 69.422 17,018 +787 0.42% 1,181,427
2008-03-17 2008-03-13 68.444 16,231 +1,176 0.40% 1,110,922
2008-03-12 2008-03-10 62.578 15,055 -102 0.37% 942,108
2008-02-12 2008-02-06 57.689 15,157 +256 0.37% 874,390
2008-01-25 2008-01-23 46.542 14,901 -62 0.37% 693,526
2008-01-24 2008-01-22 46.933 14,963 -92 0.37% 702,263
2008-01-14 2008-01-10 60.622 15,055 +103 0.37% 912,668
2007-12-06 2007-12-04 61.600 14,952 -512 0.37% 921,043
2007-12-03 2007-11-29 65.511 15,464 +297 0.38% 1,013,064
2007-11-30 2007-11-28 66.489 15,167 +184 0.37% 1,008,437
2007-11-29 2007-11-27 62.578 14,983 +31 0.37% 937,603
2007-11-15 2007-11-13 61.600 14,952 -1,279 0.37% 921,043
2007-11-14 2007-11-12 61.600 16,231 -102 0.40% 999,830
2007-11-07 2007-11-05 62.578 16,333 -440 0.40% 1,022,083
2007-11-06 2007-11-02 66.489 16,773 +512 0.41% 1,115,218
2007-11-02 2007-10-31 73.333 16,261 -655 0.40% 1,192,473
2007-10-31 2007-10-29 64.533 16,916 +72 0.42% 1,091,646
2007-10-29 2007-10-25 66.489 16,844 -409 0.41% 1,119,939
2007-10-26 2007-10-24 61.600 17,253 +511 0.42% 1,062,785
2007-10-25 2007-10-23 61.600 16,742 +511 0.41% 1,031,307
2007-10-17 2007-10-15 62.578 16,231 -255 0.40% 1,015,700
2007-10-16 2007-10-12 66.489 16,486 +1,339 0.40% 1,096,136
2007-10-10 2007-10-08 66.489 15,147 -1,534 0.37% 1,007,107
2007-10-09 2007-10-05 64.533 16,681 -276 0.41% 1,076,481
2007-10-08 2007-10-04 58.667 16,957 +72 0.42% 994,811
2007-10-05 2007-10-03 59.644 16,885 +204 0.41% 1,007,096
2007-10-04 2007-10-02 65.511 16,681 -255 0.41% 1,092,791
2007-10-02 2007-09-27 75.289 16,936 -461 0.42% 1,275,093
2007-09-18 2007-09-14 96.800 17,397 -511 0.43% 1,684,030
2007-09-17 2007-09-13 97.778 17,908 +511 0.44% 1,751,004
2007-09-14 2007-09-12 97.778 17,397 -1,022 0.43% 1,701,040
2007-09-13 2007-09-11 105.600 18,419 +511 0.45% 1,945,046
2007-09-12 2007-09-10 107.556 17,908 +358 0.44% 1,926,105
2007-09-11 2007-09-07 97.778 17,550 -767 0.43% 1,716,000
2007-08-29 2007-08-27 97.778 18,317 -511 0.45% 1,790,996
2007-08-28 2007-08-24 93.867 18,828 -41 0.46% 1,767,322
2007-08-27 2007-08-23 88.978 18,869 -512 0.46% 1,678,922
2007-08-21 2007-08-17 87.022 19,381 +614 0.48% 1,686,578
2007-08-20 2007-08-16 93.867 18,767 -511 0.46% 1,761,596
2007-08-17 2007-08-15 99.733 19,278 -5,012 0.47% 1,922,659
2007-08-15 2007-08-13 103.644 24,290 +512 0.60% 2,517,524
2007-08-14 2007-08-10 107.556 23,778 -614 0.58% 2,557,456
2007-08-13 2007-08-09 109.511 24,392 +511 0.60% 2,671,195
2007-08-08 2007-08-06 103.644 23,881 -347 0.59% 2,475,133
2007-08-07 2007-08-03 111.467 24,228 +511 0.60% 2,700,614
2007-08-06 2007-08-02 111.467 23,717 -2,199 0.58% 2,643,655
2007-08-03 2007-08-01 111.467 25,916 -511 0.64% 2,888,770
2007-08-02 2007-07-31 117.333 26,427 -512 0.65% 3,100,768
2007-08-01 2007-07-30 115.378 26,939 +1,279 0.66% 3,108,162
2007-07-31 2007-07-27 109.511 25,660 -307 0.63% 2,810,055
2007-07-30 2007-07-26 115.378 25,967 -511 0.68% 2,996,015
2007-07-27 2007-07-25 119.289 26,478 +1,687 0.69% 3,158,531
2007-07-25 2007-07-23 123.200 24,791 -1,033 0.64% 3,054,251
2007-07-24 2007-07-20 121.244 25,824 +460 0.67% 3,131,017
2007-07-23 2007-07-19 119.289 25,364 +512 0.66% 3,025,643
2007-07-20 2007-07-18 129.067 24,852 +2,659 0.65% 3,207,565
2007-07-19 2007-07-17 111.467 22,193 -512 0.58% 2,473,780
2007-07-18 2007-07-16 117.333 22,705 -736 0.59% 2,664,053
2007-07-17 2007-07-13 101.689 23,441 +2,322 0.61% 2,383,689
2007-07-16 2007-07-12 95.822 21,119 -31 0.55% 2,023,670
2007-07-13 2007-07-11 97.778 21,150 +2,475 0.55% 2,068,000
2007-07-12 2007-07-10 96.800 18,675 -51 0.49% 1,807,740
2007-07-11 2007-07-09 99.733 18,726 -3,027 0.49% 1,867,606
2007-07-10 2007-07-06 105.600 21,753 +715 0.57% 2,297,117
2007-07-09 2007-07-05 105.600 21,038 +1,790 0.55% 2,221,613
2007-07-06 2007-07-04 96.800 19,248 -1,605 0.50% 1,863,206
2007-07-05 2007-07-03 90.933 20,853 -2,169 0.54% 1,896,233
2007-07-04 2007-06-29 97.778 23,022 +512 0.60% 2,251,040
2007-07-03 2007-06-28 113.422 22,510 -1,023 0.59% 2,553,134
2007-06-29 2007-06-27 121.244 23,533 +205 0.62% 2,853,246
2007-06-28 2007-06-26 119.289 23,328 +255 0.61% 2,782,771
2007-06-27 2007-06-25 111.467 23,073 -5,083 0.60% 2,571,870
2007-06-26 2007-06-22 119.289 28,156 0.74% 3,358,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top