History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 775,320 | +0 | 0.08% | 251,979 |
| 2025-10-13 | 2025-10-09 | 0.330 | 775,320 | +0 | 0.08% | 255,856 |
| 2025-10-10 | 2025-10-08 | 0.330 | 775,320 | +0 | 0.08% | 255,856 |
| 2025-10-09 | 2025-10-06 | 0.345 | 775,320 | +0 | 0.08% | 267,485 |
| 2025-10-08 | 2025-10-03 | 0.330 | 775,320 | +0 | 0.08% | 255,856 |
| 2025-10-06 | 2025-10-02 | 0.335 | 775,320 | +0 | 0.08% | 259,732 |
| 2025-10-03 | 2025-09-30 | 0.340 | 775,320 | +0 | 0.08% | 263,609 |
| 2025-10-02 | 2025-09-29 | 0.380 | 775,320 | +0 | 0.08% | 294,622 |
| 2025-09-30 | 2025-09-26 | 0.375 | 775,320 | +0 | 0.08% | 290,745 |
| 2025-09-29 | 2025-09-25 | 0.385 | 775,320 | +0 | 0.08% | 298,498 |
| 2025-09-26 | 2025-09-24 | 0.345 | 775,320 | +0 | 0.08% | 267,485 |
| 2025-09-25 | 2025-09-23 | 0.345 | 775,320 | +0 | 0.08% | 267,485 |
| 2025-09-24 | 2025-09-22 | 0.350 | 775,320 | +0 | 0.08% | 271,362 |
| 2025-09-23 | 2025-09-19 | 0.360 | 775,320 | +0 | 0.08% | 279,115 |
| 2025-09-22 | 2025-09-18 | 0.425 | 775,320 | +0 | 0.08% | 329,511 |
| 2025-09-19 | 2025-09-17 | 0.320 | 775,320 | +0 | 0.08% | 248,102 |
| 2025-09-18 | 2025-09-16 | 0.315 | 775,320 | +0 | 0.08% | 244,226 |
| 2025-09-17 | 2025-09-15 | 0.315 | 775,320 | +190,000 | 0.08% | 244,226 |
| 2025-09-11 | 2025-09-09 | 0.305 | 585,320 | +70,000 | 0.06% | 178,523 |
| 2025-09-09 | 2025-09-05 | 0.310 | 515,320 | +70,000 | 0.05% | 159,749 |
| 2025-09-05 | 2025-09-03 | 0.300 | 445,320 | +70,000 | 0.05% | 133,596 |
| 2025-08-29 | 2025-08-27 | 0.280 | 375,320 | +80,000 | 0.04% | 105,090 |
| 2025-08-25 | 2025-08-21 | 0.350 | 295,320 | -10,000 | 0.03% | 103,362 |
| 2025-08-22 | 2025-08-20 | 0.325 | 305,320 | +10,000 | 0.03% | 99,229 |
| 2025-08-07 | 2025-08-05 | 0.280 | 295,320 | -10,000 | 0.03% | 82,690 |
| 2025-08-01 | 2025-07-30 | 0.275 | 305,320 | +10,000 | 0.03% | 83,963 |
| 2025-07-31 | 2025-07-29 | 0.295 | 295,320 | -10,000 | 0.03% | 87,119 |
| 2025-07-29 | 2025-07-25 | 0.285 | 305,320 | +10,000 | 0.03% | 87,016 |
| 2025-07-28 | 2025-07-24 | 0.300 | 295,320 | -10,000 | 0.03% | 88,596 |
| 2025-07-25 | 2025-07-23 | 0.300 | 305,320 | +10,000 | 0.03% | 91,596 |
| 2025-07-15 | 2025-07-11 | 0.285 | 295,320 | +190,000 | 0.03% | 84,166 |
| 2025-06-30 | 2025-06-26 | 0.133 | 105,320 | -10,000 | 0.01% | 14,008 |
| 2025-06-27 | 2025-06-25 | 0.122 | 115,320 | +10,000 | 0.01% | 14,069 |
| 2024-12-12 | 2024-12-10 | 0.070 | 105,320 | -20,000 | 0.01% | 7,372 |
| 2024-11-21 | 2024-11-19 | 0.056 | 125,320 | +10,000 | 0.01% | 7,018 |
| 2024-11-18 | 2024-11-14 | 0.061 | 115,320 | -20,000 | 0.01% | 7,035 |
| 2024-11-15 | 2024-11-13 | 0.054 | 135,320 | +20,000 | 0.01% | 7,307 |
| 2024-11-04 | 2024-10-31 | 0.068 | 115,320 | -20,000 | 0.01% | 7,842 |
| 2024-11-01 | 2024-10-30 | 0.059 | 135,320 | +20,000 | 0.01% | 7,984 |
| 2024-10-14 | 2024-10-09 | 0.070 | 115,320 | +10,000 | 0.01% | 8,072 |
| 2024-07-16 | 2024-07-12 | 0.090 | 105,320 | -10,000 | 0.01% | 9,479 |
| 2024-06-18 | 2024-06-14 | 0.077 | 115,320 | +10,000 | 0.01% | 8,880 |
| 2024-03-14 | 2024-03-12 | 0.110 | 105,320 | -100,000 | 0.01% | 11,585 |
| 2024-01-08 | 2024-01-04 | 0.141 | 205,320 | -50,000 | 0.02% | 28,950 |
| 2023-12-22 | 2023-12-20 | 0.096 | 255,320 | +10,000 | 0.03% | 24,511 |
| 2023-12-20 | 2023-12-18 | 0.069 | 245,320 | -410,000 | 0.03% | 16,927 |
| 2023-10-10 | 2023-10-06 | 0.051 | 655,320 | -90,000 | 0.07% | 33,421 |
| 2023-10-09 | 2023-10-05 | 0.057 | 745,320 | -10,000 | 0.08% | 42,483 |
| 2023-08-31 | 2023-08-29 | 0.047 | 755,320 | -10,000 | 0.08% | 35,500 |
| 2023-08-14 | 2023-08-10 | 0.055 | 765,320 | -30,000 | 0.08% | 42,093 |
| 2023-08-11 | 2023-08-09 | 0.053 | 795,320 | +10,000 | 0.08% | 42,152 |
| 2023-08-10 | 2023-08-08 | 0.058 | 785,320 | -10,000 | 0.08% | 45,549 |
| 2023-08-08 | 2023-08-04 | 0.061 | 795,320 | +10,000 | 0.08% | 48,515 |
| 2023-07-26 | 2023-07-24 | 0.057 | 785,320 | -40 | 0.08% | 44,763 |
| 2023-07-25 | 2023-07-21 | 0.057 | 785,360 | -100,000 | 0.08% | 44,766 |
| 2023-07-07 | 2023-07-05 | 0.055 | 885,360 | +10,000 | 0.09% | 48,695 |
| 2023-06-21 | 2023-06-19 | 0.057 | 875,360 | +10,000 | 0.09% | 49,896 |
| 2023-06-20 | 2023-06-16 | 0.066 | 865,360 | +10,000 | 0.09% | 57,114 |
| 2023-06-19 | 2023-06-15 | 0.066 | 855,360 | -10,000 | 0.09% | 56,454 |
| 2023-06-16 | 2023-06-14 | 0.065 | 865,360 | -110,000 | 0.09% | 56,248 |
| 2023-06-15 | 2023-06-13 | 0.055 | 975,360 | +50,000 | 0.10% | 53,645 |
| 2023-04-26 | 2023-04-24 | 0.066 | 925,360 | +50,000 | 0.10% | 61,074 |
| 2023-04-14 | 2023-04-12 | 0.067 | 875,360 | +20,000 | 0.09% | 58,649 |
| 2023-04-12 | 2023-04-06 | 0.073 | 855,360 | +100,000 | 0.09% | 62,441 |
| 2023-04-04 | 2023-03-31 | 0.071 | 755,360 | +20,000 | 0.08% | 53,631 |
| 2023-03-21 | 2023-03-17 | 0.095 | 735,360 | +70,000 | 0.08% | 69,859 |
| 2023-03-13 | 2023-03-09 | 0.103 | 665,360 | +110,000 | 0.07% | 68,532 |
| 2023-03-02 | 2023-02-28 | 0.103 | 555,360 | -100,000 | 0.06% | 57,202 |
| 2023-02-24 | 2023-02-22 | 0.097 | 655,360 | +150,000 | 0.07% | 63,570 |
| 2023-02-23 | 2023-02-21 | 0.101 | 505,360 | +150,000 | 0.05% | 51,041 |
| 2023-02-16 | 2023-02-14 | 0.103 | 355,360 | +200,000 | 0.04% | 36,602 |
| 2023-02-14 | 2023-02-10 | 0.108 | 155,360 | -200,000 | 0.02% | 16,779 |
| 2023-02-08 | 2023-02-06 | 0.104 | 355,360 | +200,000 | 0.04% | 36,957 |
| 2022-12-29 | 2022-12-23 | 0.106 | 155,360 | -10,000 | 0.03% | 16,468 |
| 2022-12-23 | 2022-12-21 | 0.102 | 165,360 | +10,000 | 0.03% | 16,867 |
| 2022-12-19 | 2022-12-15 | 0.094 | 155,360 | -10,000 | 0.03% | 14,604 |
| 2022-12-16 | 2022-12-14 | 0.100 | 165,360 | +10,000 | 0.03% | 16,536 |
| 2022-12-15 | 2022-12-13 | 0.095 | 155,360 | -10,000 | 0.03% | 14,759 |
| 2022-12-14 | 2022-12-12 | 0.097 | 165,360 | +10,000 | 0.03% | 16,040 |
| 2022-12-13 | 2022-12-09 | 0.097 | 155,360 | -10,000 | 0.03% | 15,070 |
| 2022-12-12 | 2022-12-08 | 0.095 | 165,360 | +10,000 | 0.03% | 15,709 |
| 2022-11-29 | 2022-11-25 | 0.109 | 155,360 | -70,000 | 0.03% | 16,934 |
| 2022-11-25 | 2022-11-23 | 0.109 | 225,360 | -110,000 | 0.05% | 24,564 |
| 2022-11-24 | 2022-11-22 | 0.109 | 335,360 | -10,000 | 0.07% | 36,554 |
| 2022-11-23 | 2022-11-21 | 0.099 | 345,360 | +190,000 | 0.07% | 34,191 |
| 2022-11-22 | 2022-11-18 | 0.100 | 155,360 | -40,000 | 0.03% | 15,536 |
| 2022-11-18 | 2022-11-16 | 0.108 | 195,360 | -110,000 | 0.04% | 21,099 |
| 2022-11-17 | 2022-11-15 | 0.107 | 305,360 | -20,000 | 0.06% | 32,674 |
| 2022-11-14 | 2022-11-10 | 0.107 | 325,360 | -20,000 | 0.07% | 34,814 |
| 2022-11-08 | 2022-11-04 | 0.107 | 345,360 | +190,000 | 0.07% | 36,954 |
| 2022-11-03 | 2022-11-01 | 0.104 | 155,360 | -10,000 | 0.03% | 16,157 |
| 2022-11-02 | 2022-10-31 | 0.105 | 165,360 | +10,000 | 0.03% | 17,363 |
| 2022-10-17 | 2022-10-13 | 0.103 | 155,360 | -120,000 | 0.03% | 16,002 |
| 2022-08-25 | 2022-08-23 | 0.159 | 275,360 | -4,000 | 0.06% | 43,782 |
| 2022-08-23 | 2022-08-19 | 0.175 | 279,360 | +4,000 | 0.06% | 48,888 |
| 2022-08-22 | 2022-08-18 | 0.195 | 275,360 | -4,000 | 0.06% | 53,695 |
| 2022-08-19 | 2022-08-17 | 0.200 | 279,360 | +4,000 | 0.06% | 55,872 |
| 2022-08-11 | 2022-08-09 | 0.230 | 275,360 | -1,800 | 0.06% | 63,333 |
| 2022-07-26 | 2022-07-22 | 0.255 | 277,160 | -2 | 0.06% | 70,676 |
| 2022-07-25 | 2022-07-21 | 0.245 | 277,162 | -40 | 0.06% | 67,905 |
| 2022-07-21 | 2022-07-19 | 0.245 | 277,202 | -2,000 | 0.06% | 67,914 |
| 2022-07-14 | 2022-07-12 | 0.320 | 279,202 | -80 | 0.06% | 89,345 |
| 2022-07-12 | 2022-07-08 | 0.310 | 279,282 | -200 | 0.06% | 86,577 |
| 2022-07-07 | 2022-07-05 | 0.295 | 279,482 | -730 | 0.06% | 82,447 |
| 2022-06-28 | 2022-06-24 | 0.305 | 280,212 | +2,000 | 0.06% | 85,465 |
| 2022-06-27 | 2022-06-23 | 0.285 | 278,212 | +2,162 | 0.06% | 79,290 |
| 2022-06-15 | 2022-06-13 | 0.290 | 276,050 | +730 | 0.06% | 80,055 |
| 2022-04-26 | 2022-04-22 | 0.425 | 275,320 | -408,000 | 0.06% | 117,011 |
| 2022-04-25 | 2022-04-21 | 0.360 | 683,320 | +408,000 | 0.14% | 245,995 |
| 2022-03-29 | 2022-03-25 | 0.390 | 275,320 | +1,400 | 0.06% | 107,375 |
| 2021-11-22 | 2021-11-18 | 0.395 | 273,920 | -10,000 | 0.06% | 108,198 |
| 2021-11-05 | 2021-11-03 | 0.425 | 283,920 | +10,000 | 0.06% | 120,666 |
| 2021-06-16 | 2021-06-11 | 0.560 | 273,920 | -4,000 | 0.06% | 153,395 |
| 2021-06-15 | 2021-06-10 | 0.495 | 277,920 | +4,000 | 0.06% | 137,570 |
| 2021-04-27 | 2021-04-23 | 0.600 | 273,920 | +24,000 | 0.06% | 164,352 |
| 2020-12-18 | 2020-12-16 | 1.150 | 249,920 | +8,000 | 0.05% | 287,408 |
| 2020-12-17 | 2020-12-15 | 1.200 | 241,920 | -6,000 | 0.05% | 290,304 |
| 2020-12-16 | 2020-12-14 | 1.220 | 247,920 | +6,000 | 0.05% | 302,462 |
| 2020-12-04 | 2020-12-02 | 1.200 | 241,920 | +22,000 | 0.05% | 290,304 |
| 2020-12-01 | 2020-11-27 | 1.175 | 219,920 | +50,000 | 0.05% | 258,406 |
| 2020-11-30 | 2020-11-26 | 1.240 | 169,920 | +4,000 | 0.04% | 210,701 |
| 2020-11-25 | 2020-11-23 | 1.090 | 165,920 | +16,000 | 0.03% | 180,853 |
| 2020-11-23 | 2020-11-19 | 1.025 | 149,920 | +54,000 | 0.03% | 153,668 |
| 2020-11-20 | 2020-11-18 | 1.045 | 95,920 | +40,000 | 0.02% | 100,236 |
| 2020-11-09 | 2020-11-05 | 1.050 | 55,920 | +38,000 | 0.01% | 58,716 |
| 2020-11-06 | 2020-11-04 | 1.050 | 17,920 | -6,000 | 0.00% | 18,816 |
| 2020-11-05 | 2020-11-03 | 1.000 | 23,920 | +6,000 | 0.00% | 23,920 |
| 2020-10-09 | 2020-10-07 | 0.570 | 17,920 | +12,000 | 0.00% | 10,214 |
| 2017-10-12 | 2017-10-10 | 0.885 | 5,920 | -16,000 | 0.00% | 5,239 |
| 2017-10-11 | 2017-10-09 | 0.890 | 21,920 | +16,000 | 0.01% | 19,509 |
| 2017-09-05 | 2017-09-01 | 0.920 | 5,920 | -12,000 | 0.00% | 5,446 |
| 2017-08-22 | 2017-08-18 | 0.990 | 17,920 | -10,000 | 0.00% | 17,741 |
| 2017-08-15 | 2017-08-11 | 0.935 | 27,920 | -26,000 | 0.01% | 26,105 |
| 2017-08-14 | 2017-08-10 | 0.950 | 53,920 | +26,000 | 0.01% | 51,224 |
| 2017-08-07 | 2017-08-03 | 1.220 | 27,920 | +10,000 | 0.01% | 34,062 |
| 2017-08-01 | 2017-07-28 | 0.825 | 17,920 | -96,000 | 0.00% | 14,784 |
| 2017-07-31 | 2017-07-27 | 0.860 | 113,920 | +108,000 | 0.03% | 97,971 |
| 2017-07-20 | 2017-07-18 | 0.560 | 5,920 | -2,000 | 0.00% | 3,315 |
| 2017-07-17 | 2017-07-13 | 0.620 | 7,920 | +2,000 | 0.00% | 4,910 |
| 2016-06-01 | 2016-05-30 | 3.900 | 5,920 | -2,800 | 0.00% | 23,088 |
| 2016-03-17 | 2016-03-15 | 1.900 | 8,720 | +1,416 | 0.00% | 16,568 |
| 2016-02-12 | 2016-02-05 | 1.564 | 7,304 | -2,034 | 0.00% | 11,427 |
| 2015-07-21 | 2015-07-17 | 2.190 | 9,338 | -25,568 | 0.01% | 20,452 |
| 2015-07-17 | 2015-07-15 | 2.425 | 34,906 | +25,568 | 0.04% | 84,643 |
| 2015-05-08 | 2015-05-06 | 2.308 | 9,338 | -35,795 | 0.01% | 21,548 |
| 2015-04-28 | 2015-04-24 | 2.660 | 45,133 | -17,898 | 0.06% | 120,034 |
| 2015-04-27 | 2015-04-23 | 2.855 | 63,031 | +52,159 | 0.08% | 179,961 |
| 2015-04-24 | 2015-04-22 | 1.995 | 10,872 | +1,534 | 0.01% | 21,686 |
| 2015-03-18 | 2015-03-16 | 1.564 | 9,338 | -80,795 | 0.01% | 14,609 |
| 2015-03-17 | 2015-03-13 | 1.525 | 90,133 | +76,705 | 0.12% | 137,483 |
| 2015-03-13 | 2015-03-11 | 1.428 | 13,428 | -14,319 | 0.02% | 19,169 |
| 2015-01-30 | 2015-01-28 | 1.936 | 27,747 | +2,557 | 0.04% | 53,718 |
| 2015-01-15 | 2015-01-13 | 1.916 | 25,190 | -102,273 | 0.03% | 48,275 |
| 2014-10-29 | 2014-10-27 | 2.699 | 127,463 | -484,261 | 0.19% | 343,980 |
| 2014-10-22 | 2014-10-20 | 3.305 | 611,724 | -116,591 | 0.92% | 2,021,680 |
| 2014-10-21 | 2014-10-17 | 3.285 | 728,315 | +197,387 | 1.09% | 2,392,758 |
| 2014-10-20 | 2014-10-16 | 3.109 | 530,928 | +35,795 | 0.79% | 1,650,832 |
| 2014-10-16 | 2014-10-14 | 2.992 | 495,133 | -254,659 | 0.74% | 1,481,438 |
| 2014-10-15 | 2014-10-13 | 3.090 | 749,792 | +254,659 | 1.12% | 2,316,691 |
| 2014-10-10 | 2014-10-08 | 3.227 | 495,133 | +236,250 | 0.74% | 1,597,629 |
| 2014-09-29 | 2014-09-25 | 3.324 | 258,883 | +2,557 | 0.39% | 860,642 |
| 2014-09-26 | 2014-09-24 | 2.894 | 256,326 | +148,295 | 0.38% | 741,864 |
| 2014-09-25 | 2014-09-23 | 3.324 | 108,031 | +92,046 | 0.16% | 359,143 |
| 2014-09-23 | 2014-09-19 | 3.383 | 15,985 | +1,022 | 0.02% | 54,079 |
| 2014-09-22 | 2014-09-18 | 2.503 | 14,963 | +4,091 | 0.02% | 37,454 |
| 2014-06-26 | 2014-06-24 | 5.671 | 10,872 | -6,136 | 0.02% | 61,656 |
| 2014-06-25 | 2014-06-23 | 5.867 | 17,008 | +6,136 | 0.03% | 99,780 |
| 2014-06-16 | 2014-06-12 | 6.453 | 10,872 | -1,534 | 0.02% | 70,161 |
| 2014-05-29 | 2014-05-27 | 6.649 | 12,406 | -2,045 | 0.02% | 82,486 |
| 2014-05-28 | 2014-05-26 | 6.649 | 14,451 | -1,534 | 0.02% | 96,083 |
| 2014-03-31 | 2014-03-27 | 7.627 | 15,985 | +1,022 | 0.04% | 121,912 |
| 2014-03-27 | 2014-03-25 | 7.431 | 14,963 | +2,557 | 0.03% | 111,192 |
| 2013-04-15 | 2013-04-11 | 4.107 | 12,406 | -111,651 | 0.03% | 50,947 |
| 2013-03-27 | 2013-03-25 | 3.911 | 124,057 | +111,651 | 0.28% | 485,201 |
| 2012-07-11 | 2012-07-09 | 4.889 | 12,406 | +522 | 0.03% | 60,652 |
| 2011-11-02 | 2011-10-31 | 7.431 | 11,884 | +1,534 | 0.03% | 88,311 |
| 2011-10-26 | 2011-10-24 | 8.996 | 10,350 | +1,534 | 0.03% | 93,104 |
| 2011-10-25 | 2011-10-21 | 9.973 | 8,816 | +1,023 | 0.02% | 87,925 |
| 2011-10-20 | 2011-10-18 | 9.387 | 7,793 | +992 | 0.02% | 73,150 |
| 2011-10-19 | 2011-10-17 | 10.364 | 6,801 | +1,534 | 0.02% | 70,489 |
| 2011-01-11 | 2011-01-07 | 54.756 | 5,267 | -1,473 | 0.07% | 288,398 |
| 2011-01-07 | 2011-01-05 | 58.667 | 6,740 | +133 | 0.09% | 395,413 |
| 2011-01-05 | 2011-01-03 | 62.578 | 6,607 | +1,473 | 0.09% | 413,451 |
| 2010-11-12 | 2010-11-10 | 59.644 | 5,134 | -1,279 | 0.07% | 306,215 |
| 2010-11-05 | 2010-11-03 | 62.578 | 6,413 | +1,514 | 0.08% | 401,311 |
| 2010-10-11 | 2010-10-07 | 68.444 | 4,899 | +1,279 | 0.06% | 335,309 |
| 2010-08-04 | 2010-08-02 | 75.289 | 3,620 | -113 | 0.05% | 272,546 |
| 2010-06-29 | 2010-06-25 | 101.689 | 3,733 | +10 | 0.05% | 379,605 |
| 2010-06-08 | 2010-06-04 | 117.333 | 3,723 | -153 | 0.05% | 436,832 |
| 2010-05-12 | 2010-05-10 | 134.933 | 3,876 | -92 | 0.06% | 523,002 |
| 2010-05-11 | 2010-05-07 | 132.978 | 3,968 | +245 | 0.06% | 527,656 |
| 2010-05-06 | 2010-05-04 | 150.578 | 3,723 | -307 | 0.05% | 560,601 |
| 2010-05-05 | 2010-05-03 | 146.667 | 4,030 | -511 | 0.06% | 591,067 |
| 2010-05-03 | 2010-04-29 | 142.756 | 4,541 | +102 | 0.07% | 648,253 |
| 2010-04-30 | 2010-04-28 | 148.622 | 4,439 | +256 | 0.06% | 659,734 |
| 2010-04-29 | 2010-04-27 | 154.489 | 4,183 | -767 | 0.06% | 646,227 |
| 2010-04-20 | 2010-04-16 | 115.378 | 4,950 | +716 | 0.07% | 571,120 |
| 2010-04-19 | 2010-04-15 | 107.556 | 4,234 | +511 | 0.06% | 455,390 |
| 2010-04-15 | 2010-04-13 | 121.244 | 3,723 | -24,392 | 0.05% | 451,393 |
| 2010-04-14 | 2010-04-12 | 127.111 | 28,115 | -26,949 | 0.41% | 3,573,729 |
| 2010-03-31 | 2010-03-29 | 131.022 | 55,064 | -818 | 0.80% | 7,214,608 |
| 2010-03-30 | 2010-03-26 | 132.978 | 55,882 | -41 | 0.81% | 7,431,064 |
| 2010-03-22 | 2010-03-18 | 134.933 | 55,923 | -10 | 0.81% | 7,545,877 |
| 2010-03-18 | 2010-03-16 | 131.022 | 55,933 | +20 | 0.81% | 7,328,466 |
| 2010-03-05 | 2010-03-03 | 140.800 | 55,913 | +52 | 0.84% | 7,872,550 |
| 2010-02-26 | 2010-02-24 | 148.622 | 55,861 | +102 | 0.84% | 8,302,186 |
| 2010-02-12 | 2010-02-10 | 156.444 | 55,759 | -348 | 0.84% | 8,723,186 |
| 2010-02-11 | 2010-02-09 | 132.978 | 56,107 | +358 | 0.84% | 7,460,984 |
| 2010-02-02 | 2010-01-29 | 146.667 | 55,749 | +256 | 0.84% | 8,176,520 |
| 2010-01-29 | 2010-01-27 | 136.889 | 55,493 | +358 | 0.83% | 7,596,375 |
| 2010-01-26 | 2010-01-22 | 176.000 | 55,135 | +307 | 0.83% | 9,703,760 |
| 2010-01-25 | 2010-01-21 | 187.733 | 54,828 | +255 | 0.82% | 10,293,043 |
| 2010-01-21 | 2010-01-19 | 197.511 | 54,573 | -153 | 0.82% | 10,778,774 |
| 2010-01-19 | 2010-01-15 | 222.933 | 54,726 | -512 | 0.98% | 12,200,250 |
| 2010-01-13 | 2010-01-11 | 248.356 | 55,238 | -787 | 0.99% | 13,718,664 |
| 2009-12-21 | 2009-12-17 | 244.444 | 56,025 | -788 | 1.04% | 13,695,000 |
| 2009-12-18 | 2009-12-16 | 215.111 | 56,813 | -204 | 1.05% | 12,221,108 |
| 2009-12-16 | 2009-12-14 | 217.067 | 57,017 | +552 | 1.06% | 12,376,490 |
| 2009-12-15 | 2009-12-11 | 201.422 | 56,465 | +1,718 | 1.05% | 11,373,306 |
| 2009-12-14 | 2009-12-10 | 193.600 | 54,747 | +2,097 | 1.01% | 10,599,019 |
| 2009-12-11 | 2009-12-09 | 207.289 | 52,650 | +102 | 0.98% | 10,913,760 |
| 2009-11-23 | 2009-11-19 | 152.533 | 52,548 | +103 | 0.97% | 8,015,322 |
| 2009-11-19 | 2009-11-17 | 168.178 | 52,445 | +4,090 | 0.97% | 8,820,084 |
| 2009-11-18 | 2009-11-16 | 168.178 | 48,355 | +1,023 | 0.90% | 8,132,236 |
| 2009-11-17 | 2009-11-13 | 166.222 | 47,332 | -1,544 | 0.88% | 7,867,630 |
| 2009-11-16 | 2009-11-12 | 154.489 | 48,876 | +1,033 | 0.91% | 7,550,799 |
| 2009-11-12 | 2009-11-10 | 152.533 | 47,843 | +511 | 0.89% | 7,297,652 |
| 2009-11-05 | 2009-11-03 | 170.133 | 47,332 | +47,250 | 0.88% | 8,052,751 |
| 2009-10-30 | 2009-10-28 | 164.267 | 82 | -307 | 0.00% | 13,470 |
| 2009-10-29 | 2009-10-27 | 134.933 | 389 | +307 | 0.01% | 52,489 |
| 2009-10-08 | 2009-10-06 | 96.800 | 82 | -13,357 | 0.00% | 7,938 |
| 2009-10-06 | 2009-10-02 | 99.733 | 13,439 | -26,417 | 0.25% | 1,340,316 |
| 2009-10-05 | 2009-09-30 | 97.778 | 39,856 | -46,380 | 0.75% | 3,897,031 |
| 2009-09-30 | 2009-09-28 | 154.489 | 86,236 | +41,400 | 1.63% | 13,322,504 |
| 2009-09-29 | 2009-09-25 | 172.089 | 44,836 | +9,818 | 0.85% | 7,715,777 |
| 2009-09-28 | 2009-09-24 | 162.311 | 35,018 | +21,702 | 0.66% | 5,683,810 |
| 2009-09-25 | 2009-09-23 | 132.978 | 13,316 | +13,316 | 0.25% | 1,770,732 |
| 2009-09-04 | 2009-09-02 | 57.689 | 0 | -205 | ||
| 2009-08-31 | 2009-08-27 | 39.307 | 205 | +205 | 0.00% | 8,058 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy