History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 264,988 | +0 | 0.03% | 86,121 |
| 2025-10-13 | 2025-10-09 | 0.330 | 264,988 | +0 | 0.03% | 87,446 |
| 2025-10-10 | 2025-10-08 | 0.330 | 264,988 | +0 | 0.03% | 87,446 |
| 2025-10-09 | 2025-10-06 | 0.345 | 264,988 | +0 | 0.03% | 91,421 |
| 2025-10-08 | 2025-10-03 | 0.330 | 264,988 | +0 | 0.03% | 87,446 |
| 2025-10-06 | 2025-10-02 | 0.335 | 264,988 | +0 | 0.03% | 88,771 |
| 2025-10-03 | 2025-09-30 | 0.340 | 264,988 | +0 | 0.03% | 90,096 |
| 2025-10-02 | 2025-09-29 | 0.380 | 264,988 | -20,000 | 0.03% | 100,695 |
| 2025-09-17 | 2025-09-15 | 0.315 | 284,988 | -40,000 | 0.03% | 89,771 |
| 2025-01-03 | 2024-12-31 | 0.120 | 324,988 | -100,000 | 0.03% | 38,999 |
| 2024-11-29 | 2024-11-27 | 0.045 | 424,988 | -100,000 | 0.04% | 19,124 |
| 2024-03-14 | 2024-03-12 | 0.110 | 524,988 | -50,000 | 0.05% | 57,749 |
| 2024-02-27 | 2024-02-23 | 0.115 | 574,988 | -150,000 | 0.06% | 66,124 |
| 2023-12-28 | 2023-12-22 | 0.110 | 724,988 | -400 | 0.07% | 79,749 |
| 2021-10-12 | 2021-10-08 | 0.510 | 725,388 | +2,000 | 0.15% | 369,948 |
| 2021-03-18 | 2021-03-16 | 1.000 | 723,388 | +100,000 | 0.15% | 723,388 |
| 2021-03-17 | 2021-03-15 | 0.995 | 623,388 | +60,000 | 0.13% | 620,271 |
| 2021-03-16 | 2021-03-12 | 1.025 | 563,388 | +146,000 | 0.12% | 577,473 |
| 2021-03-15 | 2021-03-11 | 0.945 | 417,388 | +66,000 | 0.09% | 394,432 |
| 2021-03-05 | 2021-03-03 | 0.975 | 351,388 | +110,000 | 0.07% | 342,603 |
| 2021-03-02 | 2021-02-26 | 1.010 | 241,388 | +42,000 | 0.05% | 243,802 |
| 2021-02-24 | 2021-02-22 | 0.960 | 199,388 | -100,000 | 0.04% | 191,412 |
| 2021-01-25 | 2021-01-21 | 0.980 | 299,388 | +2,000 | 0.06% | 293,400 |
| 2021-01-19 | 2021-01-15 | 0.995 | 297,388 | +28,000 | 0.06% | 295,901 |
| 2021-01-18 | 2021-01-14 | 0.990 | 269,388 | +2,000 | 0.06% | 266,694 |
| 2021-01-14 | 2021-01-12 | 0.985 | 267,388 | +26,000 | 0.06% | 263,377 |
| 2020-11-06 | 2020-11-04 | 1.050 | 241,388 | +84,000 | 0.05% | 253,457 |
| 2020-11-05 | 2020-11-03 | 1.000 | 157,388 | +46,000 | 0.03% | 157,388 |
| 2020-11-03 | 2020-10-30 | 0.925 | 111,388 | +100,000 | 0.02% | 103,034 |
| 2020-09-15 | 2020-09-11 | 0.590 | 11,388 | -44,000 | 0.00% | 6,719 |
| 2019-11-26 | 2019-11-22 | 0.440 | 55,388 | +28,000 | 0.01% | 24,371 |
| 2019-05-24 | 2019-05-22 | 0.505 | 27,388 | +16,000 | 0.01% | 13,831 |
| 2018-09-21 | 2018-09-19 | 0.330 | 11,388 | -32,000 | 0.00% | 3,758 |
| 2018-09-04 | 2018-08-31 | 0.315 | 43,388 | +32,000 | 0.01% | 13,667 |
| 2018-08-03 | 2018-08-01 | 0.365 | 11,388 | -24,000 | 0.00% | 4,157 |
| 2018-05-14 | 2018-05-10 | 0.545 | 35,388 | -40,000 | 0.01% | 19,286 |
| 2018-05-11 | 2018-05-09 | 0.520 | 75,388 | -40,000 | 0.02% | 39,202 |
| 2018-05-04 | 2018-05-02 | 0.550 | 115,388 | -40,000 | 0.03% | 63,463 |
| 2018-04-26 | 2018-04-24 | 0.540 | 155,388 | -200,000 | 0.04% | 83,910 |
| 2018-03-21 | 2018-03-19 | 0.590 | 355,388 | -2,000 | 0.10% | 209,679 |
| 2018-03-15 | 2018-03-13 | 0.600 | 357,388 | +24,000 | 0.10% | 214,433 |
| 2018-03-14 | 2018-03-12 | 0.700 | 333,388 | +322,000 | 0.09% | 233,372 |
| 2018-02-21 | 2018-02-15 | 0.510 | 11,388 | -70,000 | 0.00% | 5,808 |
| 2018-02-07 | 2018-02-05 | 0.620 | 81,388 | -38,000 | 0.02% | 50,461 |
| 2018-02-06 | 2018-02-02 | 0.555 | 119,388 | +12,000 | 0.03% | 66,260 |
| 2018-02-05 | 2018-02-01 | 0.630 | 107,388 | +10,000 | 0.03% | 67,654 |
| 2018-02-02 | 2018-01-31 | 0.700 | 97,388 | +86,000 | 0.03% | 68,172 |
| 2018-01-18 | 2018-01-16 | 0.485 | 11,388 | -2,000 | 0.00% | 5,523 |
| 2018-01-17 | 2018-01-15 | 0.480 | 13,388 | +2,000 | 0.00% | 6,426 |
| 2017-11-23 | 2017-11-21 | 0.765 | 11,388 | -70,000 | 0.00% | 8,712 |
| 2017-11-15 | 2017-11-13 | 0.870 | 81,388 | -2,000 | 0.02% | 70,808 |
| 2017-11-14 | 2017-11-10 | 0.840 | 83,388 | -6,000 | 0.02% | 70,046 |
| 2017-11-13 | 2017-11-09 | 0.920 | 89,388 | +78,000 | 0.02% | 82,237 |
| 2017-10-31 | 2017-10-27 | 0.725 | 11,388 | -2,000 | 0.00% | 8,256 |
| 2017-10-18 | 2017-10-16 | 0.830 | 13,388 | -70,000 | 0.00% | 11,112 |
| 2017-10-11 | 2017-10-09 | 0.890 | 83,388 | -6,000 | 0.02% | 74,215 |
| 2017-09-27 | 2017-09-25 | 0.870 | 89,388 | -20,000 | 0.02% | 77,768 |
| 2017-09-21 | 2017-09-19 | 0.960 | 109,388 | -4,000 | 0.03% | 105,012 |
| 2017-09-20 | 2017-09-18 | 1.005 | 113,388 | +6,000 | 0.03% | 113,955 |
| 2017-09-14 | 2017-09-12 | 1.060 | 107,388 | +20,000 | 0.03% | 113,831 |
| 2017-09-11 | 2017-09-07 | 1.075 | 87,388 | +20,000 | 0.02% | 93,942 |
| 2017-09-08 | 2017-09-06 | 1.060 | 67,388 | +54,000 | 0.02% | 71,431 |
| 2017-09-05 | 2017-09-01 | 0.920 | 13,388 | -120,000 | 0.00% | 12,317 |
| 2017-08-09 | 2017-08-07 | 1.110 | 133,388 | -20,000 | 0.04% | 148,061 |
| 2017-08-08 | 2017-08-04 | 1.130 | 153,388 | -32,000 | 0.04% | 173,328 |
| 2017-08-07 | 2017-08-03 | 1.220 | 185,388 | +52,000 | 0.05% | 226,173 |
| 2017-08-04 | 2017-08-02 | 1.015 | 133,388 | -80,000 | 0.04% | 135,389 |
| 2017-08-03 | 2017-08-01 | 0.885 | 213,388 | -248,000 | 0.06% | 188,848 |
| 2017-08-02 | 2017-07-31 | 0.795 | 461,388 | +110,000 | 0.12% | 366,803 |
| 2017-08-01 | 2017-07-28 | 0.825 | 351,388 | +154,000 | 0.09% | 289,895 |
| 2017-07-31 | 2017-07-27 | 0.860 | 197,388 | -38,000 | 0.05% | 169,754 |
| 2017-07-28 | 2017-07-26 | 0.615 | 235,388 | +116,000 | 0.06% | 144,764 |
| 2017-07-27 | 2017-07-25 | 0.590 | 119,388 | +100,000 | 0.03% | 70,439 |
| 2017-07-19 | 2017-07-17 | 0.605 | 19,388 | -20,000 | 0.01% | 11,730 |
| 2017-07-18 | 2017-07-14 | 0.595 | 39,388 | -82,000 | 0.01% | 23,436 |
| 2017-07-17 | 2017-07-13 | 0.620 | 121,388 | -24,000 | 0.03% | 75,261 |
| 2017-07-14 | 2017-07-12 | 0.595 | 145,388 | -84,000 | 0.04% | 86,506 |
| 2017-07-13 | 2017-07-11 | 0.550 | 229,388 | +84,000 | 0.06% | 126,163 |
| 2017-07-12 | 2017-07-10 | 0.550 | 145,388 | +24,000 | 0.04% | 79,963 |
| 2017-07-10 | 2017-07-06 | 0.385 | 121,388 | +102,000 | 0.03% | 46,734 |
| 2017-07-07 | 2017-07-05 | 0.370 | 19,388 | -84,000 | 0.01% | 7,174 |
| 2017-07-06 | 2017-07-04 | 0.410 | 103,388 | -38,000 | 0.03% | 42,389 |
| 2017-07-04 | 2017-06-30 | 0.570 | 141,388 | +38,000 | 0.04% | 80,591 |
| 2017-07-03 | 2017-06-29 | 0.550 | 103,388 | -140,000 | 0.03% | 56,863 |
| 2017-06-30 | 2017-06-28 | 0.425 | 243,388 | +230,000 | 0.07% | 103,440 |
| 2017-06-29 | 2017-06-27 | 0.835 | 13,388 | +2,000 | 0.00% | 11,179 |
| 2017-04-18 | 2017-04-12 | 3.150 | 11,388 | -144 | 0.00% | 35,872 |
| 2016-06-07 | 2016-06-03 | 3.800 | 11,532 | -10,000 | 0.00% | 43,822 |
| 2016-06-02 | 2016-05-31 | 3.900 | 21,532 | -20,000 | 0.01% | 83,975 |
| 2016-06-01 | 2016-05-30 | 3.900 | 41,532 | +20,000 | 0.01% | 161,975 |
| 2016-05-26 | 2016-05-24 | 3.650 | 21,532 | -4,000 | 0.01% | 78,592 |
| 2016-05-25 | 2016-05-23 | 3.850 | 25,532 | -4,000 | 0.01% | 98,298 |
| 2016-05-12 | 2016-05-10 | 3.600 | 29,532 | +6,000 | 0.01% | 106,315 |
| 2016-05-11 | 2016-05-09 | 3.350 | 23,532 | -18,000 | 0.01% | 78,832 |
| 2016-05-09 | 2016-05-05 | 2.650 | 41,532 | +20,000 | 0.01% | 110,060 |
| 2016-03-17 | 2016-03-15 | 1.900 | 21,532 | +4 | 0.01% | 40,911 |
| 2016-02-12 | 2016-02-05 | 1.564 | 21,528 | -5,994 | 0.01% | 33,679 |
| 2015-12-10 | 2015-12-08 | 2.308 | 27,522 | -46,022 | 0.01% | 63,509 |
| 2015-12-08 | 2015-12-04 | 2.386 | 73,544 | -51,137 | 0.02% | 175,460 |
| 2015-12-07 | 2015-12-03 | 2.425 | 124,681 | -102,272 | 0.04% | 302,338 |
| 2015-12-04 | 2015-12-02 | 2.581 | 226,953 | +15,340 | 0.07% | 585,841 |
| 2015-12-03 | 2015-12-01 | 2.464 | 211,613 | -25,568 | 0.07% | 521,414 |
| 2015-11-27 | 2015-11-25 | 2.112 | 237,181 | +25,568 | 0.25% | 500,926 |
| 2015-11-25 | 2015-11-23 | 2.308 | 211,613 | -25,568 | 0.23% | 488,309 |
| 2015-11-20 | 2015-11-18 | 2.503 | 237,181 | -33,238 | 0.25% | 593,690 |
| 2015-11-19 | 2015-11-17 | 2.503 | 270,419 | -7,671 | 0.29% | 676,889 |
| 2015-11-09 | 2015-11-05 | 2.073 | 278,090 | -58,807 | 0.30% | 576,450 |
| 2015-11-06 | 2015-11-04 | 2.073 | 336,897 | -76,704 | 0.36% | 698,350 |
| 2015-11-04 | 2015-11-02 | 1.799 | 413,601 | -51,137 | 0.44% | 744,114 |
| 2015-11-03 | 2015-10-30 | 1.701 | 464,738 | -63,920 | 0.49% | 790,674 |
| 2015-11-02 | 2015-10-29 | 1.760 | 528,658 | -25,568 | 0.56% | 930,438 |
| 2015-10-30 | 2015-10-28 | 1.740 | 554,226 | -332,387 | 0.59% | 964,600 |
| 2015-10-28 | 2015-10-26 | 1.486 | 886,613 | -178,977 | 0.94% | 1,317,704 |
| 2015-10-27 | 2015-10-23 | 1.486 | 1,065,590 | -10,227 | 1.13% | 1,583,704 |
| 2015-09-01 | 2015-08-28 | 1.154 | 1,075,817 | +51,136 | 1.14% | 1,241,254 |
| 2015-08-31 | 2015-08-27 | 1.154 | 1,024,681 | +153,409 | 1.09% | 1,182,254 |
| 2015-08-26 | 2015-08-24 | 1.134 | 871,272 | +102,273 | 0.93% | 988,216 |
| 2015-08-25 | 2015-08-21 | 1.330 | 768,999 | +51,136 | 0.82% | 1,022,598 |
| 2015-08-24 | 2015-08-20 | 1.428 | 717,863 | +56,250 | 0.76% | 1,024,789 |
| 2015-08-21 | 2015-08-19 | 1.506 | 661,613 | +20,455 | 0.70% | 996,242 |
| 2015-08-20 | 2015-08-18 | 1.525 | 641,158 | -1,337,216 | 0.68% | 977,980 |
| 2015-08-19 | 2015-08-17 | 1.584 | 1,978,374 | +17,898 | 2.10% | 3,133,744 |
| 2015-08-18 | 2015-08-14 | 1.662 | 1,960,476 | -35,796 | 2.09% | 3,258,747 |
| 2015-08-14 | 2015-08-12 | 1.584 | 1,996,272 | +25,569 | 2.12% | 3,162,095 |
| 2015-08-12 | 2015-08-10 | 1.604 | 1,970,703 | +102,272 | 2.10% | 3,160,132 |
| 2015-08-11 | 2015-08-07 | 1.564 | 1,868,431 | -148,295 | 1.99% | 2,923,056 |
| 2015-08-10 | 2015-08-06 | 1.564 | 2,016,726 | -30,682 | 2.15% | 3,155,056 |
| 2015-08-07 | 2015-08-05 | 1.584 | 2,047,408 | -28,125 | 2.18% | 3,243,094 |
| 2015-08-04 | 2015-07-31 | 1.643 | 2,075,533 | +89,489 | 2.21% | 3,409,409 |
| 2015-08-03 | 2015-07-30 | 1.643 | 1,986,044 | +214,772 | 2.11% | 3,262,408 |
| 2015-07-30 | 2015-07-28 | 1.584 | 1,771,272 | +2,557 | 1.88% | 2,805,695 |
| 2015-07-29 | 2015-07-27 | 1.564 | 1,768,715 | +10,227 | 1.88% | 2,767,056 |
| 2015-07-28 | 2015-07-24 | 1.956 | 1,758,488 | +2,557 | 1.87% | 3,438,821 |
| 2015-07-21 | 2015-07-17 | 2.190 | 1,755,931 | +12,784 | 2.24% | 3,845,879 |
| 2015-07-17 | 2015-07-15 | 2.425 | 1,743,147 | +33,239 | 2.22% | 4,226,938 |
| 2015-07-07 | 2015-07-03 | 2.112 | 1,709,908 | -12,784 | 2.18% | 3,611,326 |
| 2015-07-02 | 2015-06-29 | 2.464 | 1,722,692 | +1,695,170 | 2.20% | 4,244,713 |
| 2015-06-30 | 2015-06-26 | 2.581 | 27,522 | -176,420 | 0.04% | 71,043 |
| 2015-06-26 | 2015-06-24 | 2.542 | 203,942 | +189,204 | 0.26% | 518,466 |
| 2015-06-12 | 2015-06-10 | 2.660 | 14,738 | -17,897 | 0.02% | 39,197 |
| 2015-06-05 | 2015-06-03 | 3.324 | 32,635 | +17,897 | 0.04% | 108,493 |
| 2015-06-02 | 2015-05-29 | 3.364 | 14,738 | -28,125 | 0.02% | 49,572 |
| 2015-06-01 | 2015-05-28 | 3.129 | 42,863 | -17,897 | 0.05% | 134,114 |
| 2015-05-29 | 2015-05-27 | 3.207 | 60,760 | -7,671 | 0.08% | 194,864 |
| 2015-05-27 | 2015-05-22 | 2.855 | 68,431 | +7,671 | 0.09% | 195,378 |
| 2015-05-22 | 2015-05-20 | 2.660 | 60,760 | -15,341 | 0.08% | 161,595 |
| 2015-05-21 | 2015-05-19 | 3.090 | 76,101 | +40,909 | 0.10% | 235,135 |
| 2015-04-30 | 2015-04-28 | 2.347 | 35,192 | -5,114 | 0.04% | 82,584 |
| 2015-04-28 | 2015-04-24 | 2.660 | 40,306 | -170,284 | 0.05% | 107,196 |
| 2015-04-27 | 2015-04-23 | 2.855 | 210,590 | +173,864 | 0.27% | 601,258 |
| 2015-03-17 | 2015-03-13 | 1.525 | 36,726 | -81,818 | 0.05% | 56,019 |
| 2015-03-13 | 2015-03-11 | 1.428 | 118,544 | -75,171 | 0.15% | 169,228 |
| 2015-03-12 | 2015-03-10 | 1.467 | 193,715 | -237,784 | 0.25% | 284,115 |
| 2015-03-11 | 2015-03-09 | 1.838 | 431,499 | -61,875 | 0.55% | 793,191 |
| 2015-03-06 | 2015-03-04 | 1.819 | 493,374 | -53,693 | 0.63% | 897,283 |
| 2015-03-05 | 2015-03-03 | 1.838 | 547,067 | -7,671 | 0.70% | 1,005,631 |
| 2015-03-03 | 2015-02-27 | 1.897 | 554,738 | +2,557 | 0.71% | 1,052,276 |
| 2015-02-27 | 2015-02-25 | 1.838 | 552,181 | -40,397 | 0.70% | 1,015,031 |
| 2015-02-16 | 2015-02-12 | 1.897 | 592,578 | -15,341 | 0.76% | 1,124,055 |
| 2015-02-11 | 2015-02-09 | 1.956 | 607,919 | -35,796 | 0.78% | 1,188,819 |
| 2015-02-10 | 2015-02-06 | 2.034 | 643,715 | +16,875 | 0.82% | 1,309,173 |
| 2015-02-09 | 2015-02-05 | 2.073 | 626,840 | +280,739 | 0.80% | 1,299,370 |
| 2015-02-06 | 2015-02-04 | 1.975 | 346,101 | +51,136 | 0.44% | 683,588 |
| 2015-02-05 | 2015-02-03 | 1.936 | 294,965 | +4,602 | 0.38% | 571,052 |
| 2015-02-03 | 2015-01-30 | 1.858 | 290,363 | -40,909 | 0.37% | 539,430 |
| 2015-02-02 | 2015-01-29 | 1.975 | 331,272 | +15,341 | 0.42% | 654,299 |
| 2015-01-30 | 2015-01-28 | 1.936 | 315,931 | +31,193 | 0.40% | 611,642 |
| 2015-01-29 | 2015-01-27 | 2.073 | 284,738 | +35,796 | 0.36% | 590,230 |
| 2015-01-28 | 2015-01-26 | 2.288 | 248,942 | +27,102 | 0.32% | 569,579 |
| 2015-01-27 | 2015-01-23 | 1.956 | 221,840 | +51,137 | 0.28% | 433,820 |
| 2015-01-08 | 2015-01-06 | 1.799 | 170,703 | +1,534 | 0.22% | 307,114 |
| 2014-12-23 | 2014-12-19 | 1.721 | 169,169 | -12,273 | 0.22% | 291,121 |
| 2014-12-12 | 2014-12-10 | 1.995 | 181,442 | -20,455 | 0.23% | 361,916 |
| 2014-12-11 | 2014-12-09 | 1.956 | 201,897 | -12,784 | 0.26% | 394,821 |
| 2014-12-08 | 2014-12-04 | 2.268 | 214,681 | -5,113 | 0.27% | 486,992 |
| 2014-12-03 | 2014-12-01 | 2.288 | 219,794 | -5,114 | 0.28% | 502,889 |
| 2014-11-28 | 2014-11-26 | 2.444 | 224,908 | -5,114 | 0.29% | 549,775 |
| 2014-11-24 | 2014-11-20 | 2.484 | 230,022 | -44,488 | 0.29% | 571,272 |
| 2014-11-21 | 2014-11-19 | 2.855 | 274,510 | -32,728 | 0.35% | 783,757 |
| 2014-11-20 | 2014-11-18 | 2.777 | 307,238 | +25,569 | 0.39% | 853,166 |
| 2014-11-14 | 2014-11-12 | 2.484 | 281,669 | +112,500 | 0.36% | 699,541 |
| 2014-11-13 | 2014-11-11 | 2.660 | 169,169 | -5,114 | 0.25% | 449,914 |
| 2014-11-10 | 2014-11-06 | 2.816 | 174,283 | -2,045 | 0.26% | 490,781 |
| 2014-11-06 | 2014-11-04 | 2.699 | 176,328 | +10,227 | 0.26% | 475,850 |
| 2014-11-05 | 2014-11-03 | 2.914 | 166,101 | +18,920 | 0.25% | 483,981 |
| 2014-10-24 | 2014-10-22 | 3.109 | 147,181 | +17,387 | 0.22% | 457,635 |
| 2014-10-22 | 2014-10-20 | 3.305 | 129,794 | +10,227 | 0.19% | 428,955 |
| 2014-10-21 | 2014-10-17 | 3.285 | 119,567 | -71,591 | 0.18% | 392,817 |
| 2014-10-16 | 2014-10-14 | 2.992 | 191,158 | +30,682 | 0.29% | 571,945 |
| 2014-10-15 | 2014-10-13 | 3.090 | 160,476 | +40,909 | 0.24% | 495,835 |
| 2014-10-03 | 2014-09-29 | 2.816 | 119,567 | -55,739 | 0.18% | 336,701 |
| 2014-09-30 | 2014-09-26 | 3.148 | 175,306 | +55,739 | 0.26% | 551,941 |
| 2014-09-29 | 2014-09-25 | 3.324 | 119,567 | -26,080 | 0.18% | 397,494 |
| 2014-09-26 | 2014-09-24 | 2.894 | 145,647 | -62,386 | 0.22% | 421,535 |
| 2014-09-25 | 2014-09-23 | 3.324 | 208,033 | +12,273 | 0.31% | 691,594 |
| 2014-09-24 | 2014-09-22 | 3.344 | 195,760 | -46,023 | 0.29% | 654,621 |
| 2014-09-23 | 2014-09-19 | 3.383 | 241,783 | +204,545 | 0.36% | 817,979 |
| 2014-09-10 | 2014-09-05 | 2.581 | 37,238 | -46,022 | 0.06% | 96,124 |
| 2014-08-28 | 2014-08-26 | 3.070 | 83,260 | +46,022 | 0.12% | 255,627 |
| 2014-08-27 | 2014-08-25 | 3.285 | 37,238 | -663,750 | 0.06% | 122,339 |
| 2014-08-26 | 2014-08-22 | 3.364 | 700,988 | +663,750 | 1.05% | 2,357,812 |
| 2014-07-29 | 2014-07-25 | 4.048 | 37,238 | -7,670 | 0.06% | 150,739 |
| 2014-07-28 | 2014-07-24 | 4.028 | 44,908 | +7,670 | 0.07% | 180,909 |
| 2014-06-25 | 2014-06-23 | 5.867 | 37,238 | -20,454 | 0.06% | 218,463 |
| 2014-04-04 | 2014-04-02 | 7.236 | 57,692 | -1,534 | 0.13% | 417,434 |
| 2014-03-31 | 2014-03-27 | 7.627 | 59,226 | -44,489 | 0.13% | 451,697 |
| 2014-03-28 | 2014-03-26 | 7.138 | 103,715 | +27,614 | 0.23% | 740,295 |
| 2014-03-27 | 2014-03-25 | 7.431 | 76,101 | +42,443 | 0.17% | 565,515 |
| 2014-01-14 | 2014-01-10 | 5.476 | 33,658 | +6,648 | 0.08% | 184,296 |
| 2014-01-02 | 2013-12-27 | 5.964 | 27,010 | -3,580 | 0.06% | 161,100 |
| 2013-12-12 | 2013-12-10 | 5.769 | 30,590 | +3,580 | 0.07% | 176,470 |
| 2013-12-11 | 2013-12-09 | 5.867 | 27,010 | -13,807 | 0.06% | 158,459 |
| 2013-12-10 | 2013-12-06 | 6.844 | 40,817 | -17,386 | 0.09% | 279,370 |
| 2013-12-09 | 2013-12-05 | 6.844 | 58,203 | +2,045 | 0.13% | 398,367 |
| 2013-12-06 | 2013-12-04 | 5.867 | 56,158 | +15,341 | 0.13% | 329,460 |
| 2013-12-04 | 2013-12-02 | 4.302 | 40,817 | -5,114 | 0.09% | 175,604 |
| 2013-11-26 | 2013-11-22 | 4.556 | 45,931 | +13,807 | 0.10% | 209,282 |
| 2013-11-25 | 2013-11-21 | 4.204 | 32,124 | +5,114 | 0.07% | 135,064 |
| 2013-04-15 | 2013-04-11 | 4.107 | 27,010 | -243,092 | 0.06% | 110,921 |
| 2013-03-27 | 2013-03-25 | 3.911 | 270,102 | +243,092 | 0.60% | 1,056,399 |
| 2013-01-25 | 2013-01-23 | 6.062 | 27,010 | -4,470 | 0.06% | 163,741 |
| 2013-01-24 | 2013-01-22 | 6.062 | 31,480 | -2,689 | 0.07% | 190,839 |
| 2013-01-21 | 2013-01-17 | 5.280 | 34,169 | -21 | 0.08% | 180,412 |
| 2013-01-14 | 2013-01-10 | 5.671 | 34,190 | +7,159 | 0.08% | 193,895 |
| 2012-07-09 | 2012-07-05 | 5.084 | 27,031 | -51 | 0.06% | 137,438 |
| 2012-07-06 | 2012-07-04 | 4.498 | 27,082 | +62 | 0.06% | 121,809 |
| 2012-03-27 | 2012-03-23 | 7.236 | 27,020 | -512 | 0.06% | 195,505 |
| 2012-03-02 | 2012-02-29 | 7.236 | 27,532 | -24,801 | 0.06% | 199,209 |
| 2012-03-01 | 2012-02-28 | 7.040 | 52,333 | -17,795 | 0.12% | 368,424 |
| 2012-02-23 | 2012-02-21 | 8.213 | 70,128 | +1,022 | 0.16% | 575,985 |
| 2012-02-22 | 2012-02-20 | 8.213 | 69,106 | +16,538 | 0.15% | 567,591 |
| 2012-02-21 | 2012-02-17 | 8.800 | 52,568 | +25,854 | 0.12% | 462,598 |
| 2012-02-09 | 2012-02-07 | 7.236 | 26,714 | +5,114 | 0.06% | 193,291 |
| 2012-01-04 | 2011-12-30 | 6.453 | 21,600 | -1,616 | 0.05% | 139,392 |
| 2012-01-03 | 2011-12-29 | 7.040 | 23,216 | -10 | 0.05% | 163,441 |
| 2011-11-11 | 2011-11-09 | 6.649 | 23,226 | +388 | 0.06% | 154,427 |
| 2011-11-09 | 2011-11-07 | 7.040 | 22,838 | -61 | 0.06% | 160,780 |
| 2011-11-03 | 2011-11-01 | 7.236 | 22,899 | -1,064 | 0.06% | 165,687 |
| 2011-10-14 | 2011-10-12 | 8.213 | 23,963 | -16,588 | 0.06% | 196,816 |
| 2011-09-30 | 2011-09-27 | 9.191 | 40,551 | +1,534 | 0.53% | 372,709 |
| 2011-07-26 | 2011-07-22 | 13.298 | 39,017 | -123 | 0.51% | 518,839 |
| 2011-07-13 | 2011-07-11 | 15.840 | 39,140 | +21 | 0.51% | 619,978 |
| 2011-06-28 | 2011-06-24 | 16.622 | 39,119 | -276 | 0.51% | 650,245 |
| 2011-06-27 | 2011-06-23 | 16.818 | 39,395 | +276 | 0.51% | 662,536 |
| 2011-06-24 | 2011-06-22 | 17.404 | 39,119 | +122 | 0.51% | 680,844 |
| 2011-05-16 | 2011-05-12 | 35.200 | 38,997 | +2,158 | 0.51% | 1,372,694 |
| 2011-04-18 | 2011-04-14 | 41.458 | 36,839 | +512 | 0.48% | 1,527,263 |
| 2011-04-01 | 2011-03-30 | 39.502 | 36,327 | +808 | 0.47% | 1,434,997 |
| 2011-03-31 | 2011-03-29 | 40.089 | 35,519 | +879 | 0.46% | 1,423,917 |
| 2011-03-23 | 2011-03-21 | 41.653 | 34,640 | +767 | 0.45% | 1,442,871 |
| 2011-03-18 | 2011-03-16 | 41.849 | 33,873 | +1,023 | 0.44% | 1,417,547 |
| 2011-03-10 | 2011-03-08 | 40.480 | 32,850 | +880 | 0.43% | 1,329,768 |
| 2011-03-03 | 2011-03-01 | 42.044 | 31,970 | +3,047 | 0.42% | 1,344,161 |
| 2011-03-01 | 2011-02-25 | 43.804 | 28,923 | +685 | 0.38% | 1,266,956 |
| 2011-02-25 | 2011-02-23 | 43.218 | 28,238 | +11 | 0.37% | 1,220,384 |
| 2011-02-22 | 2011-02-18 | 46.738 | 28,227 | +634 | 0.37% | 1,319,267 |
| 2011-02-21 | 2011-02-17 | 47.129 | 27,593 | +266 | 0.36% | 1,300,427 |
| 2011-02-15 | 2011-02-11 | 46.738 | 27,327 | +51 | 0.36% | 1,277,203 |
| 2011-02-01 | 2011-01-28 | 48.498 | 27,276 | +685 | 0.35% | 1,322,825 |
| 2011-01-28 | 2011-01-26 | 49.867 | 26,591 | +1,023 | 0.35% | 1,326,005 |
| 2011-01-20 | 2011-01-18 | 50.844 | 25,568 | +849 | 0.33% | 1,299,991 |
| 2011-01-11 | 2011-01-07 | 54.756 | 24,719 | +61 | 0.32% | 1,353,503 |
| 2010-12-14 | 2010-12-10 | 56.711 | 24,658 | +1,534 | 0.32% | 1,398,383 |
| 2010-12-08 | 2010-12-06 | 56.711 | 23,124 | +307 | 0.30% | 1,311,388 |
| 2010-12-07 | 2010-12-03 | 57.689 | 22,817 | +51 | 0.30% | 1,316,287 |
| 2010-12-06 | 2010-12-02 | 58.667 | 22,766 | +2,557 | 0.30% | 1,335,605 |
| 2010-12-02 | 2010-11-30 | 55.733 | 20,209 | +5,553 | 0.26% | 1,126,315 |
| 2010-12-01 | 2010-11-29 | 55.733 | 14,656 | +368 | 0.19% | 816,828 |
| 2010-10-13 | 2010-10-11 | 68.444 | 14,288 | +512 | 0.19% | 977,934 |
| 2010-10-11 | 2010-10-07 | 68.444 | 13,776 | +583 | 0.18% | 942,891 |
| 2010-10-08 | 2010-10-06 | 71.378 | 13,193 | +532 | 0.17% | 941,687 |
| 2010-05-19 | 2010-05-17 | 117.333 | 12,661 | +1,094 | 0.18% | 1,485,557 |
| 2010-05-18 | 2010-05-14 | 125.156 | 11,567 | +1,493 | 0.17% | 1,447,674 |
| 2010-05-17 | 2010-05-13 | 127.111 | 10,074 | +511 | 0.15% | 1,280,517 |
| 2010-05-11 | 2010-05-07 | 132.978 | 9,563 | +1,136 | 0.14% | 1,271,666 |
| 2010-04-16 | 2010-04-14 | 115.378 | 8,427 | +1,063 | 0.12% | 972,289 |
| 2010-03-31 | 2010-03-29 | 131.022 | 7,364 | +2,608 | 0.11% | 964,848 |
| 2010-03-26 | 2010-03-24 | 132.978 | 4,756 | +686 | 0.07% | 632,442 |
| 2010-03-25 | 2010-03-23 | 134.933 | 4,070 | +1,022 | 0.06% | 549,179 |
| 2010-03-22 | 2010-03-18 | 134.933 | 3,048 | +2,639 | 0.04% | 411,277 |
| 2010-03-17 | 2010-03-15 | 129.067 | 409 | -869 | 0.01% | 52,788 |
| 2010-03-16 | 2010-03-12 | 134.933 | 1,278 | -6,556 | 0.02% | 172,445 |
| 2010-03-10 | 2010-03-08 | 150.578 | 7,834 | +51 | 0.12% | 1,179,626 |
| 2010-01-29 | 2010-01-27 | 136.889 | 7,783 | +542 | 0.12% | 1,065,406 |
| 2010-01-28 | 2010-01-26 | 148.622 | 7,241 | +153 | 0.11% | 1,076,174 |
| 2010-01-21 | 2010-01-19 | 197.511 | 7,088 | +440 | 0.11% | 1,399,959 |
| 2010-01-13 | 2010-01-11 | 248.356 | 6,648 | +3,426 | 0.12% | 1,651,068 |
| 2009-12-21 | 2009-12-17 | 244.444 | 3,222 | -1,125 | 0.06% | 787,600 |
| 2009-12-18 | 2009-12-16 | 215.111 | 4,347 | +767 | 0.08% | 935,088 |
| 2009-12-16 | 2009-12-14 | 217.067 | 3,580 | -255 | 0.07% | 777,099 |
| 2009-12-08 | 2009-12-04 | 174.044 | 3,835 | +3,835 | 0.07% | 667,460 |
| 2009-12-04 | 2009-12-02 | 154.489 | 0 | -4,070 | ||
| 2009-11-17 | 2009-11-13 | 166.222 | 4,070 | +4,070 | 0.08% | 676,524 |
| 2009-11-02 | 2009-10-29 | 160.356 | 0 | -143 | ||
| 2009-10-30 | 2009-10-28 | 164.267 | 143 | +143 | 0.00% | 23,490 |
| 2009-09-16 | 2009-09-14 | 95.822 | 0 | -358 | ||
| 2009-09-08 | 2009-09-04 | 65.511 | 358 | +102 | 0.01% | 23,453 |
| 2009-09-07 | 2009-09-03 | 70.400 | 256 | +256 | 0.00% | 18,022 |
| 2009-08-21 | 2009-08-19 | 32.267 | 0 | -1,023 | ||
| 2009-08-17 | 2009-08-13 | 33.440 | 1,023 | +1,023 | 0.02% | 34,209 |
| 2009-06-18 | 2009-06-16 | 36.373 | 0 | -1,176 | ||
| 2009-06-10 | 2009-06-08 | 37.156 | 1,176 | +1,176 | 0.02% | 43,695 |
| 2008-07-10 | 2008-07-08 | 82.133 | 0 | -215 | ||
| 2008-07-09 | 2008-07-07 | 78.222 | 215 | +215 | 0.01% | 16,818 |
| 2007-07-25 | 2007-07-23 | 123.200 | 0 | -102 | ||
| 2007-06-26 | 2007-06-22 | 119.289 | 102 | 0.00% | 12,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy