History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 -2,000
2022-06-27 2022-06-23 0.285 2,000 -8,162 0.00% 570
2022-06-15 2022-06-13 0.290 10,162 -730 0.00% 2,947
2022-03-31 2022-03-29 0.375 10,892 -72,000 0.00% 4,084
2022-03-29 2022-03-25 0.390 82,892 -1,400 0.02% 32,328
2022-03-28 2022-03-24 0.400 84,292 -4,000 0.02% 33,717
2022-03-24 2022-03-22 0.395 88,292 -65,800 0.02% 34,875
2022-03-23 2022-03-21 0.405 154,092 -5,800 0.03% 62,407
2022-03-18 2022-03-16 0.390 159,892 -98,000 0.03% 62,358
2022-03-15 2022-03-11 0.395 257,892 -320 0.05% 101,867
2022-03-10 2022-03-08 0.405 258,212 -800 0.05% 104,576
2022-03-08 2022-03-04 0.410 259,012 -16,000 0.05% 106,195
2022-03-04 2022-03-02 0.385 275,012 -2,000 0.06% 105,880
2022-03-02 2022-02-28 0.415 277,012 -98,000 0.06% 114,960
2022-03-01 2022-02-25 0.385 375,012 -118,000 0.08% 144,380
2022-02-25 2022-02-23 0.390 493,012 +4,000 0.10% 192,275
2022-02-24 2022-02-22 0.355 489,012 +46,000 0.10% 173,599
2022-02-18 2022-02-16 0.390 443,012 +32,000 0.09% 172,775
2022-02-17 2022-02-15 0.365 411,012 -66,000 0.08% 150,019
2022-02-15 2022-02-11 0.390 477,012 +32,000 0.10% 186,035
2022-02-14 2022-02-10 0.385 445,012 +14,000 0.09% 171,330
2022-02-10 2022-02-08 0.415 431,012 +68,000 0.09% 178,870
2022-02-09 2022-02-07 0.400 363,012 -2,000 0.08% 145,205
2022-02-07 2022-01-31 0.400 365,012 -2,000 0.08% 146,005
2022-01-26 2022-01-24 0.400 367,012 +26,000 0.08% 146,805
2022-01-25 2022-01-21 0.385 341,012 +154,000 0.07% 131,290
2022-01-20 2022-01-18 0.395 187,012 +8,000 0.04% 73,870
2021-12-22 2021-12-20 0.350 179,012 -68,000 0.04% 62,654
2021-12-21 2021-12-17 0.335 247,012 +16,000 0.05% 82,749
2021-12-20 2021-12-16 0.320 231,012 +12,000 0.05% 73,924
2021-12-17 2021-12-15 0.335 219,012 -20,000 0.05% 73,369
2021-12-16 2021-12-14 0.340 239,012 +36,000 0.05% 81,264
2021-12-13 2021-12-09 0.340 203,012 +24,000 0.04% 69,024
2021-12-03 2021-12-01 0.370 179,012 -20,000 0.04% 66,234
2021-11-30 2021-11-26 0.345 199,012 -104,000 0.04% 68,659
2021-11-29 2021-11-25 0.350 303,012 -96,000 0.06% 106,054
2021-11-26 2021-11-24 0.340 399,012 -86,000 0.08% 135,664
2021-11-25 2021-11-23 0.350 485,012 -12,000 0.10% 169,754
2021-11-24 2021-11-22 0.360 497,012 +14,000 0.10% 178,924
2021-11-23 2021-11-19 0.360 483,012 +246,000 0.10% 173,884
2021-11-22 2021-11-18 0.395 237,012 -110,000 0.05% 93,620
2021-11-19 2021-11-17 0.370 347,012 +62,000 0.07% 128,394
2021-11-18 2021-11-16 0.385 285,012 +80,000 0.06% 109,730
2021-11-17 2021-11-15 0.385 205,012 +30,000 0.04% 78,930
2021-11-10 2021-11-08 0.435 175,012 -6 0.04% 76,130
2021-10-07 2021-10-05 0.535 175,018 +12,000 0.04% 93,635
2021-08-16 2021-08-12 1.005 163,018 -4,000 0.03% 163,833
2021-05-07 2021-05-05 0.675 167,018 -2,000 0.03% 112,737
2021-03-10 2021-03-08 0.975 169,018 -8,000 0.03% 164,793
2021-02-24 2021-02-22 0.960 177,018 +2,000 0.04% 169,937
2021-02-16 2021-02-09 0.885 175,018 +2,000 0.04% 154,891
2021-02-09 2021-02-05 0.875 173,018 -4,000 0.04% 151,391
2021-01-27 2021-01-25 0.900 177,018 +2,000 0.04% 159,316
2021-01-19 2021-01-15 0.995 175,018 +6,000 0.04% 174,143
2021-01-12 2021-01-08 1.215 169,018 +2,000 0.03% 205,357
2021-01-08 2021-01-06 1.200 167,018 +2,000 0.03% 200,422
2020-12-30 2020-12-28 1.225 165,018 -4,000 0.03% 202,147
2020-12-29 2020-12-24 1.215 169,018 -16,000 0.03% 205,357
2020-12-28 2020-12-22 1.240 185,018 +2,000 0.04% 229,422
2020-12-22 2020-12-18 1.050 183,018 -6,000 0.04% 192,169
2020-11-30 2020-11-26 1.240 189,018 -2,000 0.04% 234,382
2020-11-27 2020-11-25 1.110 191,018 +2,000 0.04% 212,030
2020-11-23 2020-11-19 1.025 189,018 +12,000 0.04% 193,743
2020-11-13 2020-11-11 1.030 177,018 -2,000 0.04% 182,329
2020-11-11 2020-11-09 1.040 179,018 -12,000 0.04% 186,179
2020-11-10 2020-11-06 0.985 191,018 -60,000 0.04% 188,153
2020-11-09 2020-11-05 1.050 251,018 -2,000 0.05% 263,569
2020-11-04 2020-11-02 1.015 253,018 +46,000 0.05% 256,813
2020-11-03 2020-10-30 0.925 207,018 -40,000 0.04% 191,492
2020-10-30 2020-10-28 0.875 247,018 -18,000 0.05% 216,141
2020-10-29 2020-10-27 0.845 265,018 +16,000 0.05% 223,940
2020-10-22 2020-10-20 0.580 249,018 -18,000 0.06% 144,430
2020-10-21 2020-10-19 0.585 267,018 -2,000 0.07% 156,206
2020-10-15 2020-10-12 0.600 269,018 -2,000 0.07% 161,411
2020-10-12 2020-10-08 0.565 271,018 -10,000 0.07% 153,125
2020-10-09 2020-10-07 0.570 281,018 +16,000 0.07% 160,180
2020-07-29 2020-07-27 0.690 265,018 -2,000 0.06% 182,862
2020-07-17 2020-07-15 0.625 267,018 -40,000 0.07% 166,886
2020-06-23 2020-06-19 0.595 307,018 -2,000 0.07% 182,676
2020-06-03 2020-06-01 0.540 309,018 -12,000 0.08% 166,870
2019-12-05 2019-12-03 0.485 321,018 -8,000 0.09% 155,694
2019-10-30 2019-10-28 0.500 329,018 +8,000 0.09% 164,509
2019-10-09 2019-10-04 0.485 321,018 -4,000 0.09% 155,694
2019-10-02 2019-09-27 0.525 325,018 +4,000 0.09% 170,634
2019-08-02 2019-07-31 0.365 321,018 -6,000 0.09% 117,172
2019-08-01 2019-07-30 0.305 327,018 +6,000 0.09% 99,740
2019-07-29 2019-07-25 0.340 321,018 -4,000 0.09% 109,146
2019-07-17 2019-07-15 0.320 325,018 +4,000 0.09% 104,006
2019-07-15 2019-07-11 0.360 321,018 -4,000 0.09% 115,566
2019-07-12 2019-07-10 0.325 325,018 +4,000 0.09% 105,631
2019-05-21 2019-05-17 0.465 321,018 -140,000 0.09% 149,273
2019-05-16 2019-05-14 0.450 461,018 -4,000 0.12% 207,458
2019-05-02 2019-04-29 0.445 465,018 -18,000 0.12% 206,933
2019-04-11 2019-04-09 0.465 483,018 -2,000 0.13% 224,603
2019-04-10 2019-04-08 0.470 485,018 -2,000 0.13% 227,958
2019-03-11 2019-03-07 0.440 487,018 -26,000 0.13% 214,288
2019-02-26 2019-02-22 0.425 513,018 -6,000 0.14% 218,033
2019-02-15 2019-02-13 0.400 519,018 +26,000 0.14% 207,607
2019-02-11 2019-02-04 0.395 493,018 -18,000 0.13% 194,742
2019-01-25 2019-01-23 0.375 511,018 +10,000 0.14% 191,632
2019-01-14 2019-01-10 0.430 501,018 -8,000 0.13% 215,438
2019-01-11 2019-01-09 0.400 509,018 +14,000 0.14% 203,607
2018-12-05 2018-12-03 0.420 495,018 -8,000 0.13% 207,908
2018-11-30 2018-11-28 0.420 503,018 -22,000 0.14% 211,268
2018-11-26 2018-11-22 0.460 525,018 -12,000 0.14% 241,508
2018-11-23 2018-11-21 0.390 537,018 +2,000 0.14% 209,437
2018-11-20 2018-11-16 0.375 535,018 -56,000 0.14% 200,632
2018-11-06 2018-11-02 0.295 591,018 -154,000 0.16% 174,350
2018-11-05 2018-11-01 0.270 745,018 +138,000 0.20% 201,155
2018-10-30 2018-10-26 0.270 607,018 +8,000 0.16% 163,895
2018-10-29 2018-10-25 0.275 599,018 +8,000 0.16% 164,730
2018-10-25 2018-10-23 0.290 591,018 -12,000 0.16% 171,395
2018-10-24 2018-10-22 0.300 603,018 -66,000 0.16% 180,905
2018-10-23 2018-10-19 0.300 669,018 -54,000 0.18% 200,705
2018-10-22 2018-10-18 0.285 723,018 +10,000 0.19% 206,060
2018-10-19 2018-10-16 0.290 713,018 -4,000 0.19% 206,775
2018-10-18 2018-10-15 0.305 717,018 -24,000 0.19% 218,690
2018-10-16 2018-10-12 0.290 741,018 +140,000 0.20% 214,895
2018-10-03 2018-09-28 0.335 601,018 -38,000 0.16% 201,341
2018-10-02 2018-09-27 0.340 639,018 -70,000 0.17% 217,266
2018-09-27 2018-09-24 0.320 709,018 -22,000 0.19% 226,886
2018-09-26 2018-09-21 0.320 731,018 -46,000 0.20% 233,926
2018-09-24 2018-09-20 0.320 777,018 -2,000 0.21% 248,646
2018-09-21 2018-09-19 0.330 779,018 +4,000 0.21% 257,076
2018-09-20 2018-09-18 0.320 775,018 -10,000 0.21% 248,006
2018-09-19 2018-09-17 0.335 785,018 -6,000 0.21% 262,981
2018-09-18 2018-09-14 0.315 791,018 +132,000 0.21% 249,171
2018-09-11 2018-09-07 0.335 659,018 -40,000 0.18% 220,771
2018-09-10 2018-09-06 0.335 699,018 -14,000 0.19% 234,171
2018-09-07 2018-09-05 0.350 713,018 -46,000 0.19% 249,556
2018-09-06 2018-09-04 0.315 759,018 +50,000 0.20% 239,091
2018-09-04 2018-08-31 0.315 709,018 +86,000 0.19% 223,341
2018-09-03 2018-08-30 0.315 623,018 +24,000 0.17% 196,251
2018-08-31 2018-08-29 0.325 599,018 +2,000 0.16% 194,681
2018-08-03 2018-08-01 0.365 597,018 +42,000 0.16% 217,912
2018-07-27 2018-07-25 0.370 555,018 -24,000 0.15% 205,357
2018-07-24 2018-07-20 0.350 579,018 -4,000 0.16% 202,656
2018-07-23 2018-07-19 0.375 583,018 -8,000 0.16% 218,632
2018-07-20 2018-07-18 0.340 591,018 +76,000 0.16% 200,946
2018-07-04 2018-06-29 0.395 515,018 -14,000 0.14% 203,432
2018-06-21 2018-06-19 0.445 529,018 +4,000 0.14% 235,413
2018-06-19 2018-06-14 0.490 525,018 +2,000 0.14% 257,259
2018-06-05 2018-06-01 0.520 523,018 -10,000 0.14% 271,969
2018-06-01 2018-05-30 0.500 533,018 +20,000 0.14% 266,509
2018-05-18 2018-05-16 0.505 513,018 -6,000 0.14% 259,074
2018-05-16 2018-05-14 0.535 519,018 +6,000 0.14% 277,675
2018-04-23 2018-04-19 0.510 513,018 +2,000 0.14% 261,639
2018-04-04 2018-03-29 0.540 511,018 -28,000 0.14% 275,950
2018-03-27 2018-03-23 0.520 539,018 +8,000 0.14% 280,289
2018-03-26 2018-03-22 0.540 531,018 -104,000 0.14% 286,750
2018-03-22 2018-03-20 0.560 635,018 +14,000 0.17% 355,610
2018-03-19 2018-03-15 0.585 621,018 -4,000 0.17% 363,296
2018-03-16 2018-03-14 0.595 625,018 -110,000 0.17% 371,886
2018-03-15 2018-03-13 0.600 735,018 -16,000 0.20% 441,011
2018-03-14 2018-03-12 0.700 751,018 -52,000 0.20% 525,713
2018-03-07 2018-03-05 0.490 803,018 -6,000 0.22% 393,479
2018-02-27 2018-02-23 0.510 809,018 +200,000 0.22% 412,599
2018-02-22 2018-02-20 0.535 609,018 +6,000 0.16% 325,825
2018-02-21 2018-02-15 0.510 603,018 -14,000 0.16% 307,539
2018-02-20 2018-02-13 0.515 617,018 -34,000 0.17% 317,764
2018-02-14 2018-02-12 0.530 651,018 +32,000 0.17% 345,040
2018-02-12 2018-02-08 0.565 619,018 -2,000 0.17% 349,745
2018-02-09 2018-02-07 0.590 621,018 +23,800 0.17% 366,401
2018-02-08 2018-02-06 0.595 597,218 -8,000 0.16% 355,345
2018-02-07 2018-02-05 0.620 605,218 -104,000 0.16% 375,235
2018-02-06 2018-02-02 0.555 709,218 -300,000 0.19% 393,616
2018-02-05 2018-02-01 0.630 1,009,218 +46,000 0.27% 635,807
2018-02-02 2018-01-31 0.700 963,218 +360,000 0.26% 674,253
2018-02-01 2018-01-30 0.580 603,218 -382,000 0.16% 349,866
2018-01-31 2018-01-29 0.375 985,218 +68,000 0.26% 369,457
2018-01-30 2018-01-26 0.395 917,218 +30,000 0.25% 362,301
2018-01-29 2018-01-25 0.390 887,218 -60,000 0.24% 346,015
2018-01-26 2018-01-24 0.395 947,218 -70,000 0.25% 374,151
2018-01-24 2018-01-22 0.430 1,017,218 -20,000 0.27% 437,404
2018-01-23 2018-01-19 0.455 1,037,218 -72,000 0.28% 471,934
2018-01-22 2018-01-18 0.460 1,109,218 -8,000 0.30% 510,240
2018-01-19 2018-01-17 0.465 1,117,218 +40,000 0.30% 519,506
2018-01-18 2018-01-16 0.485 1,077,218 +134,000 0.29% 522,451
2018-01-17 2018-01-15 0.480 943,218 +6,000 0.25% 452,745
2018-01-16 2018-01-12 0.485 937,218 -4,000 0.25% 454,551
2018-01-15 2018-01-11 0.505 941,218 -10,000 0.25% 475,315
2018-01-12 2018-01-10 0.515 951,218 +4,000 0.26% 489,877
2018-01-11 2018-01-09 0.515 947,218 +36,000 0.25% 487,817
2018-01-10 2018-01-08 0.515 911,218 +66,000 0.24% 469,277
2018-01-09 2018-01-05 0.535 845,218 -56,000 0.23% 452,192
2018-01-08 2018-01-04 0.515 901,218 +34,000 0.24% 464,127
2018-01-05 2018-01-03 0.515 867,218 +90,000 0.23% 446,617
2018-01-04 2018-01-02 0.535 777,218 +18,000 0.21% 415,812
2018-01-02 2017-12-28 0.560 759,218 +4,000 0.20% 425,162
2017-12-29 2017-12-27 0.565 755,218 +60,000 0.20% 426,698
2017-12-28 2017-12-22 0.540 695,218 -2,000 0.19% 375,418
2017-12-27 2017-12-21 0.525 697,218 +24,000 0.19% 366,039
2017-12-22 2017-12-20 0.570 673,218 +30,000 0.18% 383,734
2017-12-21 2017-12-19 0.590 643,218 -20,000 0.17% 379,499
2017-12-19 2017-12-15 0.590 663,218 +4,000 0.18% 391,299
2017-12-18 2017-12-14 0.630 659,218 +8,000 0.18% 415,307
2017-12-13 2017-12-11 0.670 651,218 +32,000 0.17% 436,316
2017-12-12 2017-12-08 0.710 619,218 +20,000 0.17% 439,645
2017-12-08 2017-12-06 0.750 599,218 -12,000 0.16% 449,414
2017-12-05 2017-12-01 0.775 611,218 +5,400 0.16% 473,694
2017-12-01 2017-11-29 0.775 605,818 -4,000 0.16% 469,509
2017-11-30 2017-11-28 0.780 609,818 -6,000 0.16% 475,658
2017-11-29 2017-11-27 0.795 615,818 -50,000 0.17% 489,575
2017-11-24 2017-11-22 0.805 665,818 +50,000 0.18% 535,983
2017-11-23 2017-11-21 0.765 615,818 -4,000 0.17% 471,101
2017-11-17 2017-11-15 0.850 619,818 -72,000 0.17% 526,845
2017-11-15 2017-11-13 0.870 691,818 -22,000 0.19% 601,882
2017-11-14 2017-11-10 0.840 713,818 +32,000 0.19% 599,607
2017-11-13 2017-11-09 0.920 681,818 -76,000 0.18% 627,273
2017-11-10 2017-11-08 0.695 757,818 +2,000 0.20% 526,684
2017-11-09 2017-11-07 0.715 755,818 +70,000 0.20% 540,410
2017-11-08 2017-11-06 0.710 685,818 -10,000 0.18% 486,931
2017-11-07 2017-11-03 0.700 695,818 +22,000 0.19% 487,073
2017-11-03 2017-11-01 0.720 673,818 -20,000 0.18% 485,149
2017-11-02 2017-10-31 0.700 693,818 +42,000 0.19% 485,673
2017-11-01 2017-10-30 0.715 651,818 -20,000 0.17% 466,050
2017-10-31 2017-10-27 0.725 671,818 +18,000 0.18% 487,068
2017-10-30 2017-10-26 0.755 653,818 -10,000 0.18% 493,633
2017-10-25 2017-10-23 0.790 663,818 -4,000 0.18% 524,416
2017-10-24 2017-10-20 0.805 667,818 -2,000 0.18% 537,593
2017-10-20 2017-10-18 0.800 669,818 -22,000 0.18% 535,854
2017-10-18 2017-10-16 0.830 691,818 +20,000 0.19% 574,209
2017-10-17 2017-10-13 0.855 671,818 +4,000 0.18% 574,404
2017-10-16 2017-10-12 0.870 667,818 +28,000 0.18% 581,002
2017-10-13 2017-10-11 0.855 639,818 -6,000 0.17% 547,044
2017-10-12 2017-10-10 0.885 645,818 -44,000 0.17% 571,549
2017-10-11 2017-10-09 0.890 689,818 -6,000 0.19% 613,938
2017-10-10 2017-10-06 0.890 695,818 +22,000 0.19% 619,278
2017-10-09 2017-10-04 0.890 673,818 -46,000 0.18% 599,698
2017-10-06 2017-10-03 0.875 719,818 +20,000 0.19% 629,841
2017-10-03 2017-09-28 0.890 699,818 +1,800 0.19% 622,838
2017-09-29 2017-09-27 0.880 698,018 +24,000 0.19% 614,256
2017-09-28 2017-09-26 0.930 674,018 -26,000 0.18% 626,837
2017-09-26 2017-09-22 0.915 700,018 +12,000 0.19% 640,516
2017-09-25 2017-09-21 0.940 688,018 -80,000 0.18% 646,737
2017-09-22 2017-09-20 0.950 768,018 +68,000 0.21% 729,617
2017-09-21 2017-09-19 0.960 700,018 -36,000 0.19% 672,017
2017-09-20 2017-09-18 1.005 736,018 +16,000 0.20% 739,698
2017-09-18 2017-09-14 1.030 720,018 -30,000 0.19% 741,619
2017-09-15 2017-09-13 1.025 750,018 -40,000 0.20% 768,768
2017-09-14 2017-09-12 1.060 790,018 -28,000 0.21% 837,419
2017-09-13 2017-09-11 1.050 818,018 -94,000 0.22% 858,919
2017-09-12 2017-09-08 1.040 912,018 +22,000 0.24% 948,499
2017-09-11 2017-09-07 1.075 890,018 -100,000 0.24% 956,769
2017-09-08 2017-09-06 1.060 990,018 +84,000 0.27% 1,049,419
2017-09-07 2017-09-05 1.055 906,018 +22,000 0.24% 955,849
2017-09-06 2017-09-04 0.875 884,018 +80,000 0.24% 773,516
2017-09-05 2017-09-01 0.920 804,018 +134,000 0.22% 739,697
2017-09-04 2017-08-31 0.815 670,018 -34,000 0.18% 546,065
2017-09-01 2017-08-30 0.855 704,018 +16,000 0.19% 601,935
2017-08-31 2017-08-29 0.890 688,018 +8,000 0.18% 612,336
2017-08-30 2017-08-28 0.885 680,018 -6,000 0.18% 601,816
2017-08-29 2017-08-25 0.945 686,018 -6,000 0.18% 648,287
2017-08-28 2017-08-24 0.950 692,018 -4,000 0.19% 657,417
2017-08-25 2017-08-22 0.940 696,018 -6,000 0.19% 654,257
2017-08-24 2017-08-21 0.950 702,018 -26,000 0.19% 666,917
2017-08-22 2017-08-18 0.990 728,018 -4,000 0.20% 720,738
2017-08-18 2017-08-16 0.995 732,018 -112,000 0.20% 728,358
2017-08-17 2017-08-15 1.020 844,018 -88,000 0.23% 860,898
2017-08-16 2017-08-14 1.055 932,018 +162,000 0.25% 983,279
2017-08-15 2017-08-11 0.935 770,018 -84,000 0.21% 719,967
2017-08-14 2017-08-10 0.950 854,018 -390,000 0.23% 811,317
2017-08-11 2017-08-09 1.020 1,244,018 -184,000 0.33% 1,268,898
2017-08-10 2017-08-08 1.095 1,428,018 +8,000 0.38% 1,563,680
2017-08-09 2017-08-07 1.110 1,420,018 +10,000 0.38% 1,576,220
2017-08-08 2017-08-04 1.130 1,410,018 -264,000 0.38% 1,593,320
2017-08-07 2017-08-03 1.220 1,674,018 +190,000 0.45% 2,042,302
2017-08-04 2017-08-02 1.015 1,484,018 +56,000 0.40% 1,506,278
2017-08-03 2017-08-01 0.885 1,428,018 +8,000 0.38% 1,263,796
2017-08-02 2017-07-31 0.795 1,420,018 -142,000 0.38% 1,128,914
2017-08-01 2017-07-28 0.825 1,562,018 -52,000 0.42% 1,288,665
2017-07-31 2017-07-27 0.860 1,614,018 +132,000 0.43% 1,388,055
2017-07-28 2017-07-26 0.615 1,482,018 +74,000 0.40% 911,441
2017-07-27 2017-07-25 0.590 1,408,018 +62,000 0.38% 830,731
2017-07-24 2017-07-20 0.505 1,346,018 -32,000 0.36% 679,739
2017-07-21 2017-07-19 0.520 1,378,018 -108,000 0.37% 716,569
2017-07-20 2017-07-18 0.560 1,486,018 -26,000 0.40% 832,170
2017-07-19 2017-07-17 0.605 1,512,018 +514,000 0.41% 914,771
2017-07-18 2017-07-14 0.595 998,018 +144,000 0.27% 593,821
2017-07-17 2017-07-13 0.620 854,018 -82,000 0.23% 529,491
2017-07-14 2017-07-12 0.595 936,018 +256,000 0.25% 556,931
2017-07-13 2017-07-11 0.550 680,018 -248,000 0.18% 374,010
2017-07-12 2017-07-10 0.550 928,018 -496,000 0.25% 510,410
2017-07-11 2017-07-07 0.450 1,424,018 +322,000 0.38% 640,808
2017-07-10 2017-07-06 0.385 1,102,018 -374,000 0.30% 424,277
2017-07-07 2017-07-05 0.370 1,476,018 +350,000 0.40% 546,127
2017-07-06 2017-07-04 0.410 1,126,018 -352,000 0.30% 461,667
2017-07-05 2017-07-03 0.485 1,478,018 -86,000 0.40% 716,839
2017-07-04 2017-06-30 0.570 1,564,018 -88,000 0.42% 891,490
2017-07-03 2017-06-29 0.550 1,652,018 -244,000 0.44% 908,610
2017-06-30 2017-06-28 0.425 1,896,018 +1,382,000 0.51% 805,808
2017-06-29 2017-06-27 0.835 514,018 +370,000 0.14% 429,205
2017-06-26 2017-06-22 2.850 144,018 -2,000 0.04% 410,451
2017-06-22 2017-06-20 2.850 146,018 -2,000 0.04% 416,151
2017-06-21 2017-06-19 2.700 148,018 +30,000 0.04% 399,649
2017-06-20 2017-06-16 2.900 118,018 +20,000 0.03% 342,252
2017-06-16 2017-06-14 2.950 98,018 -12,000 0.03% 289,153
2017-06-15 2017-06-13 2.950 110,018 -2,000 0.03% 324,553
2017-06-13 2017-06-09 3.000 112,018 +2,000 0.03% 336,054
2017-06-09 2017-06-07 3.000 110,018 +20,000 0.03% 330,054
2017-06-05 2017-06-01 3.000 90,018 -30,000 0.02% 270,054
2017-06-02 2017-05-31 2.950 120,018 +92,000 0.03% 354,053
2017-06-01 2017-05-29 3.150 28,018 +12,000 0.01% 88,257
2017-05-26 2017-05-24 3.600 16,018 -58,000 0.00% 57,665
2017-05-25 2017-05-23 3.250 74,018 -4,000 0.02% 240,558
2017-05-24 2017-05-22 3.250 78,018 -2,000 0.02% 253,558
2017-05-23 2017-05-19 3.250 80,018 -2,000 0.02% 260,058
2017-05-22 2017-05-18 3.150 82,018 -2,000 0.02% 258,357
2017-05-18 2017-05-16 3.050 84,018 +60,000 0.02% 256,255
2017-05-17 2017-05-15 3.100 24,018 -12,000 0.01% 74,456
2017-05-16 2017-05-12 3.150 36,018 +12,000 0.01% 113,457
2017-05-12 2017-05-10 3.200 24,018 +6,000 0.01% 76,858
2017-05-05 2017-05-02 3.300 18,018 -20,000 0.00% 59,459
2017-05-02 2017-04-27 3.050 38,018 +20,000 0.01% 115,955
2017-04-18 2017-04-12 3.150 18,018 -58,000 0.00% 56,757
2017-04-13 2017-04-11 3.150 76,018 -2,000 0.02% 239,457
2017-04-11 2017-04-07 3.050 78,018 -34,000 0.02% 237,955
2017-04-07 2017-04-05 2.950 112,018 +14,000 0.03% 330,453
2017-04-06 2017-04-03 3.000 98,018 +76,000 0.03% 294,054
2017-04-05 2017-03-31 3.200 22,018 -8,000 0.01% 70,458
2017-04-03 2017-03-30 3.050 30,018 -34,000 0.01% 91,555
2017-03-31 2017-03-29 3.100 64,018 -16,000 0.02% 198,456
2017-03-29 2017-03-27 3.200 80,018 -4,000 0.02% 256,058
2017-03-28 2017-03-24 3.050 84,018 +4,000 0.02% 256,255
2017-03-27 2017-03-23 3.050 80,018 +24,000 0.02% 244,055
2017-03-23 2017-03-21 3.050 56,018 -6,000 0.02% 170,855
2017-03-22 2017-03-20 3.050 62,018 +6,000 0.02% 189,155
2017-03-21 2017-03-17 3.200 56,018 -76,000 0.02% 179,258
2017-03-20 2017-03-16 3.200 132,018 +68,000 0.04% 422,458
2017-03-17 2017-03-15 3.200 64,018 +16,000 0.02% 204,858
2017-03-15 2017-03-13 3.250 48,018 -2,000 0.01% 156,058
2017-03-14 2017-03-10 3.000 50,018 +30,000 0.01% 150,054
2017-03-13 2017-03-09 3.000 20,018 -8,000 0.01% 60,054
2017-03-10 2017-03-08 3.050 28,018 -2,000 0.01% 85,455
2017-03-09 2017-03-07 3.150 30,018 +12,000 0.01% 94,557
2017-03-03 2017-03-01 3.400 18,018 -2,000 0.00% 61,261
2017-03-02 2017-02-28 3.250 20,018 -20,000 0.01% 65,058
2017-03-01 2017-02-27 3.050 40,018 -4,000 0.01% 122,055
2017-02-28 2017-02-24 3.100 44,018 +20,000 0.01% 136,456
2017-02-23 2017-02-21 3.100 24,018 +4,000 0.01% 74,456
2017-02-17 2017-02-15 3.050 20,018 -2,000 0.01% 61,055
2017-02-14 2017-02-10 3.050 22,018 +4,000 0.01% 67,155
2017-01-13 2017-01-11 3.500 18,018 -28,000 0.00% 63,063
2017-01-12 2017-01-10 3.250 46,018 -10,000 0.01% 149,558
2017-01-03 2016-12-29 2.900 56,018 +4,000 0.02% 162,452
2016-12-21 2016-12-19 3.100 52,018 -2,000 0.01% 161,256
2016-12-19 2016-12-15 2.900 54,018 -6,000 0.01% 156,652
2016-12-16 2016-12-14 3.000 60,018 +24,000 0.02% 180,054
2016-12-12 2016-12-08 3.450 36,018 +14,000 0.01% 124,262
2016-12-08 2016-12-06 3.200 22,018 -4,000 0.01% 70,458
2016-12-06 2016-12-02 3.200 26,018 +4,000 0.01% 83,258
2016-12-02 2016-11-30 3.150 22,018 -2,000 0.01% 69,357
2016-12-01 2016-11-29 3.100 24,018 -2,000 0.01% 74,456
2016-11-29 2016-11-25 3.100 26,018 +4,000 0.01% 80,656
2016-11-28 2016-11-24 3.250 22,018 -4,000 0.01% 71,558
2016-11-24 2016-11-22 3.150 26,018 -6,000 0.01% 81,957
2016-11-23 2016-11-21 3.150 32,018 -4,000 0.01% 100,857
2016-11-22 2016-11-18 3.250 36,018 +10,000 0.01% 117,058
2016-11-15 2016-11-11 3.200 26,018 -12,000 0.01% 83,258
2016-11-14 2016-11-10 3.700 38,018 +12,000 0.01% 140,667
2016-11-11 2016-11-09 2.850 26,018 +8,000 0.01% 74,151
2016-11-08 2016-11-04 3.000 18,018 -18,000 0.00% 54,054
2016-11-07 2016-11-03 2.850 36,018 +1,800 0.01% 102,651
2016-11-04 2016-11-02 3.000 34,218 +2,000 0.01% 102,654
2016-10-31 2016-10-27 3.050 32,218 -6,000 0.01% 98,265
2016-10-27 2016-10-25 3.000 38,218 -2,000 0.01% 114,654
2016-10-25 2016-10-20 3.000 40,218 +2,000 0.01% 120,654
2016-10-20 2016-10-18 2.800 38,218 -24,000 0.01% 107,010
2016-10-17 2016-10-13 2.600 62,218 +20,000 0.02% 161,767
2016-10-13 2016-10-11 2.750 42,218 +24,000 0.01% 116,100
2016-10-11 2016-10-06 3.150 18,218 +2,000 0.00% 57,387
2016-10-05 2016-10-03 3.200 16,218 -4,000 0.00% 51,898
2016-10-04 2016-09-30 3.000 20,218 -14,000 0.01% 60,654
2016-09-28 2016-09-26 2.750 34,218 +16,000 0.01% 94,100
2016-09-26 2016-09-22 2.800 18,218 +2,000 0.00% 51,010
2016-09-14 2016-09-12 2.800 16,218 -4,000 0.00% 45,410
2016-09-13 2016-09-09 2.850 20,218 -4,000 0.01% 57,621
2016-09-12 2016-09-08 2.850 24,218 +8,000 0.01% 69,021
2016-09-06 2016-09-02 2.950 16,218 -8,000 0.00% 47,843
2016-09-05 2016-09-01 2.850 24,218 +8,000 0.01% 69,021
2016-09-01 2016-08-30 3.100 16,218 -2,000 0.00% 50,276
2016-08-31 2016-08-29 3.000 18,218 +2,000 0.00% 54,654
2016-08-26 2016-08-24 3.100 16,218 -2,000 0.00% 50,276
2016-08-25 2016-08-23 3.000 18,218 -2,000 0.00% 54,654
2016-08-22 2016-08-18 2.850 20,218 -12,000 0.01% 57,621
2016-08-18 2016-08-16 2.950 32,218 -24,000 0.01% 95,043
2016-08-16 2016-08-12 2.900 56,218 +6,000 0.02% 163,032
2016-08-11 2016-08-09 2.950 50,218 +10,000 0.01% 148,143
2016-08-10 2016-08-08 3.050 40,218 +24,000 0.01% 122,665
2016-08-08 2016-08-04 3.250 16,218 -22,000 0.00% 52,708
2016-08-04 2016-08-01 3.150 38,218 -10,000 0.01% 120,387
2016-08-03 2016-07-29 3.000 48,218 +30,000 0.01% 144,654
2016-08-01 2016-07-28 3.500 18,218 -86,000 0.00% 63,763
2016-07-29 2016-07-27 3.650 104,218 -52,000 0.03% 380,396
2016-07-28 2016-07-26 3.650 156,218 +98,000 0.04% 570,196
2016-07-27 2016-07-25 4.000 58,218 +20,000 0.02% 232,872
2016-07-26 2016-07-22 3.650 38,218 -22,000 0.01% 139,496
2016-07-25 2016-07-21 3.500 60,218 +44,000 0.02% 210,763
2016-07-19 2016-07-15 2.950 16,218 -8,000 0.00% 47,843
2016-07-18 2016-07-14 2.850 24,218 +8,000 0.01% 69,021
2016-07-15 2016-07-13 3.000 16,218 -2,000 0.00% 48,654
2016-07-11 2016-07-07 2.650 18,218 -2,000 0.00% 48,278
2016-07-08 2016-07-06 2.700 20,218 -14,000 0.01% 54,589
2016-07-04 2016-06-29 2.850 34,218 +4,000 0.01% 97,521
2016-06-28 2016-06-24 3.200 30,218 -16,000 0.01% 96,698
2016-06-24 2016-06-22 3.350 46,218 -2,000 0.01% 154,830
2016-06-23 2016-06-21 3.450 48,218 -16,000 0.01% 166,352
2016-06-21 2016-06-17 3.350 64,218 -2,000 0.02% 215,130
2016-06-20 2016-06-16 3.450 66,218 -2,000 0.02% 228,452
2016-06-17 2016-06-15 3.450 68,218 -8,000 0.02% 235,352
2016-06-15 2016-06-13 3.450 76,218 -2,000 0.02% 262,952
2016-06-14 2016-06-10 3.500 78,218 -8,000 0.02% 273,763
2016-06-13 2016-06-08 3.500 86,218 -16,000 0.02% 301,763
2016-06-10 2016-06-07 3.400 102,218 -4,000 0.03% 347,541
2016-05-30 2016-05-26 3.950 106,218 -2,000 0.03% 419,561
2016-05-26 2016-05-24 3.650 108,218 +2,000 0.03% 394,996
2016-05-24 2016-05-20 3.900 106,218 -2,000 0.03% 414,250
2016-05-20 2016-05-18 3.900 108,218 -6,000 0.03% 422,050
2016-05-18 2016-05-16 3.800 114,218 +6,000 0.03% 434,028
2016-05-17 2016-05-13 3.550 108,218 -20,000 0.03% 384,174
2016-05-13 2016-05-11 3.300 128,218 +6,000 0.03% 423,119
2016-05-12 2016-05-10 3.600 122,218 +16,000 0.03% 439,985
2016-05-11 2016-05-09 3.350 106,218 -36,000 0.03% 355,830
2016-05-10 2016-05-06 3.400 142,218 +34,000 0.04% 483,541
2016-05-09 2016-05-05 2.650 108,218 -46,000 0.03% 286,778
2016-05-03 2016-04-28 1.725 154,218 +4,000 0.04% 266,026
2016-04-25 2016-04-21 1.900 150,218 +6,000 0.04% 285,414
2016-04-20 2016-04-18 1.875 144,218 +2,000 0.04% 270,409
2016-04-19 2016-04-15 1.875 142,218 -10,000 0.04% 266,659
2016-04-18 2016-04-14 1.900 152,218 +9,000 0.04% 289,214
2016-04-15 2016-04-13 2.000 143,218 -300,000 0.04% 286,436
2016-04-14 2016-04-12 1.950 443,218 +300,000 0.12% 864,275
2016-04-08 2016-04-06 1.900 143,218 +4,000 0.04% 272,114
2016-04-06 2016-04-01 1.825 139,218 -20,000 0.04% 254,073
2016-04-05 2016-03-31 2.025 159,218 -2,000 0.04% 322,416
2016-04-01 2016-03-30 1.775 161,218 -12,000 0.04% 286,162
2016-03-30 2016-03-24 1.850 173,218 +12,000 0.05% 320,453
2016-03-29 2016-03-23 1.875 161,218 -12,000 0.04% 302,284
2016-03-24 2016-03-22 1.850 173,218 -2,000 0.05% 320,453
2016-03-23 2016-03-21 1.875 175,218 +10,000 0.05% 328,534
2016-03-22 2016-03-18 1.975 165,218 -14,000 0.04% 326,306
2016-03-21 2016-03-17 1.975 179,218 +40,000 0.05% 353,956
2016-03-18 2016-03-16 1.875 139,218 -2,000 0.04% 261,034
2016-03-17 2016-03-15 1.900 141,218 +58,406 0.04% 268,314
2016-03-15 2016-03-11 1.975 82,812 -56,000 0.03% 163,554
2016-03-11 2016-03-09 2.000 138,812 -10,000 0.06% 277,624
2016-03-10 2016-03-08 2.000 148,812 -8,000 0.06% 297,624
2016-03-09 2016-03-07 1.975 156,812 +68,000 0.06% 309,704
2016-03-08 2016-03-04 1.675 88,812 -2,000 0.04% 148,760
2016-03-03 2016-03-01 1.975 90,812 -8,000 0.04% 179,354
2016-03-02 2016-02-29 1.950 98,812 +32,000 0.04% 192,683
2016-03-01 2016-02-26 2.475 66,812 +4,000 0.03% 165,360
2016-02-29 2016-02-25 2.500 62,812 -36,000 0.03% 157,030
2016-02-26 2016-02-24 2.425 98,812 +16,000 0.04% 239,619
2016-02-25 2016-02-23 1.950 82,812 +2,000 0.03% 161,483
2016-02-16 2016-02-12 1.675 80,812 -12,000 0.03% 135,360
2016-02-12 2016-02-05 1.564 92,812 -25,840 0.04% 145,199
2016-02-05 2016-02-03 1.564 118,652 -25,568 0.04% 185,624
2016-02-03 2016-02-01 1.349 144,220 +25,568 0.05% 194,601
2016-02-02 2016-01-29 1.447 118,652 -53,693 0.04% 171,703
2016-01-25 2016-01-21 1.721 172,345 -69,034 0.05% 296,587
2016-01-20 2016-01-18 1.506 241,379 -17,898 0.08% 363,463
2016-01-18 2016-01-14 1.506 259,277 -51,136 0.08% 390,414
2016-01-12 2016-01-08 1.721 310,413 -12,784 0.10% 534,186
2016-01-11 2016-01-07 1.740 323,197 -5,114 0.10% 562,506
2016-01-06 2016-01-04 1.838 328,311 -15,341 0.10% 603,509
2016-01-04 2015-12-29 2.034 343,652 -38,352 0.11% 698,912
2015-12-30 2015-12-28 1.916 382,004 -5,114 0.12% 732,089
2015-12-29 2015-12-24 2.034 387,118 +10,228 0.12% 787,312
2015-12-28 2015-12-22 2.112 376,890 -12,784 0.12% 795,992
2015-12-21 2015-12-17 2.073 389,674 -12,785 0.12% 807,751
2015-12-18 2015-12-16 2.151 402,459 +17,898 0.13% 865,734
2015-12-17 2015-12-15 2.112 384,561 +15,341 0.12% 812,193
2015-12-16 2015-12-14 2.190 369,220 +51,136 0.12% 808,674
2015-12-15 2015-12-11 2.034 318,084 -127,840 0.10% 646,912
2015-12-14 2015-12-10 2.229 445,924 +51,136 0.14% 994,113
2015-12-11 2015-12-09 2.268 394,788 +76,704 0.12% 895,555
2015-12-10 2015-12-08 2.308 318,084 +51,137 0.10% 733,997
2015-12-08 2015-12-04 2.386 266,947 -2,557 0.08% 636,876
2015-12-07 2015-12-03 2.425 269,504 -30,682 0.08% 653,517
2015-12-04 2015-12-02 2.581 300,186 +15,341 0.09% 774,880
2015-12-03 2015-12-01 2.464 284,845 +33,239 0.09% 701,858
2015-12-02 2015-11-30 2.034 251,606 +20,454 0.08% 511,711
2015-11-30 2015-11-26 2.151 231,152 +23,012 0.07% 497,234
2015-11-27 2015-11-25 2.112 208,140 +25,568 0.22% 439,592
2015-11-26 2015-11-24 2.386 182,572 -25,568 0.19% 435,576
2015-11-25 2015-11-23 2.308 208,140 -46,023 0.22% 480,295
2015-11-24 2015-11-20 2.464 254,163 +12,784 0.27% 626,258
2015-11-20 2015-11-18 2.503 241,379 +63,920 0.26% 604,198
2015-11-19 2015-11-17 2.503 177,459 -86,931 0.19% 444,200
2015-11-18 2015-11-16 1.956 264,390 +12,784 0.28% 517,029
2015-11-17 2015-11-13 2.190 251,606 +63,920 0.27% 551,073
2015-11-16 2015-11-12 2.308 187,686 -38,352 0.20% 433,096
2015-11-13 2015-11-11 2.229 226,038 -28,125 0.24% 503,914
2015-11-12 2015-11-10 2.073 254,163 +12,784 0.27% 526,852
2015-11-11 2015-11-09 2.112 241,379 +23,011 0.26% 509,792
2015-11-10 2015-11-06 2.034 218,368 +5,114 0.23% 444,112
2015-11-09 2015-11-05 2.073 213,254 -53,693 0.23% 442,052
2015-11-06 2015-11-04 2.073 266,947 +15,341 0.28% 553,351
2015-11-05 2015-11-03 1.838 251,606 +46,022 0.27% 462,508
2015-11-04 2015-11-02 1.799 205,584 -17,897 0.22% 369,868
2015-11-02 2015-10-29 1.760 223,481 +30,682 0.24% 393,327
2015-10-30 2015-10-28 1.740 192,799 +5,113 0.21% 335,556
2015-10-29 2015-10-27 1.506 187,686 -33,238 0.20% 282,613
2015-10-28 2015-10-26 1.486 220,924 +10,227 0.23% 328,342
2015-10-27 2015-10-23 1.486 210,697 +5,113 0.22% 313,143
2015-10-22 2015-10-19 1.330 205,584 -86,931 0.22% 273,381
2015-10-20 2015-10-16 1.467 292,515 -10,228 0.31% 429,022
2015-10-15 2015-10-13 1.604 302,743 +7,671 0.32% 485,465
2015-10-14 2015-10-12 1.545 295,072 +69,034 0.31% 455,853
2015-10-09 2015-10-07 1.291 226,038 -2,557 0.24% 291,740
2015-10-07 2015-10-05 1.252 228,595 +5,114 0.24% 286,099
2015-10-06 2015-10-02 1.388 223,481 +2,557 0.24% 310,291
2015-10-05 2015-09-30 1.428 220,924 -10,228 0.23% 315,381
2015-09-25 2015-09-23 1.369 231,152 +12,784 0.25% 316,421
2015-09-24 2015-09-22 1.408 218,368 -5,113 0.23% 307,462
2015-09-21 2015-09-17 1.388 223,481 -7,671 0.24% 310,291
2015-09-17 2015-09-15 1.388 231,152 +2,557 0.25% 320,942
2015-09-14 2015-09-10 1.115 228,595 +7,671 0.24% 254,807
2015-09-07 2015-09-02 1.036 220,924 -10,228 0.23% 228,975
2015-09-04 2015-09-01 1.017 231,152 +10,228 0.25% 235,056
2015-09-01 2015-08-28 1.154 220,924 -2,557 0.23% 254,897
2015-08-26 2015-08-24 1.134 223,481 -76,705 0.24% 253,477
2015-08-25 2015-08-21 1.330 300,186 +2,557 0.32% 399,181
2015-08-21 2015-08-19 1.506 297,629 +7,670 0.32% 448,163
2015-08-19 2015-08-17 1.584 289,959 +2,557 0.31% 459,295
2015-08-18 2015-08-14 1.662 287,402 -2,557 0.31% 477,726
2015-08-12 2015-08-10 1.604 289,959 -12,784 0.31% 464,965
2015-08-11 2015-08-07 1.564 302,743 -28,125 0.32% 473,625
2015-08-07 2015-08-05 1.584 330,868 -28,125 0.35% 524,095
2015-08-06 2015-08-04 1.564 358,993 -79,261 0.38% 561,625
2015-08-05 2015-08-03 1.604 438,254 +63,920 0.47% 702,765
2015-08-04 2015-07-31 1.643 374,334 +58,807 0.40% 614,906
2015-07-30 2015-07-28 1.584 315,527 -2,557 0.34% 499,795
2015-07-29 2015-07-27 1.564 318,084 -5,113 0.34% 497,625
2015-07-28 2015-07-24 1.956 323,197 +30,682 0.34% 632,030
2015-07-27 2015-07-23 2.073 292,515 -20,455 0.31% 606,351
2015-07-24 2015-07-22 1.897 312,970 +15,341 0.33% 593,669
2015-07-23 2015-07-21 1.916 297,629 -15,341 0.38% 570,389
2015-07-22 2015-07-20 2.112 312,970 +4,517 0.40% 660,993
2015-07-21 2015-07-17 2.190 308,453 -23,011 0.39% 675,581
2015-07-20 2015-07-16 2.268 331,464 -86,932 0.42% 751,908
2015-07-17 2015-07-15 2.425 418,396 +107,386 0.53% 1,014,564
2015-07-16 2015-07-14 1.564 311,010 +23,012 0.40% 486,558
2015-07-15 2015-07-13 1.545 287,998 +61,363 0.37% 444,925
2015-07-14 2015-07-10 1.545 226,635 +2,557 0.29% 350,126
2015-07-10 2015-07-08 1.095 224,078 +10,227 0.29% 245,390
2015-07-09 2015-07-07 1.506 213,851 +12,784 0.27% 322,012
2015-07-06 2015-07-02 2.347 201,067 +2,557 0.26% 471,837
2015-07-03 2015-06-30 2.464 198,510 -5,113 0.25% 489,129
2015-07-02 2015-06-29 2.464 203,623 +10,227 0.26% 501,727
2015-06-30 2015-06-26 2.581 193,396 -2,557 0.25% 499,220
2015-06-29 2015-06-25 2.464 195,953 -7,672 0.25% 482,828
2015-06-26 2015-06-24 2.542 203,625 -10,227 0.26% 517,660
2015-06-25 2015-06-23 2.894 213,852 +2,557 0.27% 618,935
2015-06-23 2015-06-19 2.972 211,295 -17,898 0.27% 628,063
2015-06-22 2015-06-18 2.933 229,193 +5,113 0.29% 672,299
2015-06-18 2015-06-16 2.542 224,080 -7,670 0.29% 569,661
2015-06-17 2015-06-15 2.699 231,750 -2,557 0.30% 625,416
2015-06-16 2015-06-12 2.738 234,307 +10,227 0.30% 641,480
2015-06-12 2015-06-10 2.660 224,080 +5,114 0.29% 595,953
2015-06-11 2015-06-09 2.894 218,966 +5,114 0.28% 633,736
2015-06-10 2015-06-08 3.246 213,852 -56,250 0.27% 694,211
2015-06-09 2015-06-05 3.324 270,102 -2,557 0.34% 897,939
2015-06-05 2015-06-03 3.324 272,659 +64,432 0.35% 906,440
2015-06-04 2015-06-02 3.403 208,227 +20,454 0.27% 708,527
2015-06-03 2015-06-01 3.285 187,773 +10,228 0.24% 616,897
2015-06-02 2015-05-29 3.364 177,545 -2,557 0.23% 597,182
2015-06-01 2015-05-28 3.129 180,102 -15,341 0.23% 563,519
2015-05-29 2015-05-27 3.207 195,443 +58,807 0.25% 626,807
2015-05-28 2015-05-26 2.972 136,636 -12,784 0.17% 406,143
2015-05-27 2015-05-22 2.855 149,420 -53,694 0.19% 426,611
2015-05-26 2015-05-21 2.620 203,114 +7,671 0.26% 532,249
2015-05-22 2015-05-20 2.660 195,443 -56,250 0.25% 519,792
2015-05-21 2015-05-19 3.090 251,693 -20,455 0.32% 777,675
2015-05-20 2015-05-18 2.347 272,148 -12,784 0.35% 638,641
2015-05-19 2015-05-15 2.503 284,932 +81,818 0.36% 713,216
2015-05-18 2015-05-14 2.229 203,114 -2,556 0.26% 452,809
2015-05-14 2015-05-12 2.229 205,670 -5,114 0.26% 458,507
2015-05-13 2015-05-11 2.268 210,784 +5,114 0.27% 478,152
2015-05-11 2015-05-07 2.151 205,670 -10,739 0.26% 442,419
2015-05-08 2015-05-06 2.308 216,409 +2,557 0.28% 499,376
2015-05-07 2015-05-05 2.268 213,852 -5,114 0.27% 485,111
2015-05-06 2015-05-04 2.347 218,966 +18,409 0.28% 513,840
2015-05-05 2015-04-30 2.347 200,557 +6,648 0.26% 470,640
2015-05-04 2015-04-29 2.190 193,909 -15,852 0.25% 424,704
2015-04-30 2015-04-28 2.347 209,761 -17,898 0.27% 492,239
2015-04-29 2015-04-27 2.523 227,659 -4,091 0.29% 574,308
2015-04-28 2015-04-24 2.660 231,750 -36,818 0.30% 616,352
2015-04-27 2015-04-23 2.855 268,568 +117,102 0.34% 766,791
2015-04-24 2015-04-22 1.995 151,466 -28,636 0.19% 302,124
2015-04-23 2015-04-21 1.858 180,102 +4,091 0.23% 334,589
2015-04-22 2015-04-20 1.877 176,011 -25,569 0.22% 330,431
2015-04-21 2015-04-17 2.053 201,580 +13,807 0.26% 413,911
2015-04-20 2015-04-16 2.151 187,773 -2,557 0.24% 403,921
2015-04-17 2015-04-15 2.268 190,330 +3,580 0.24% 431,753
2015-04-16 2015-04-14 2.249 186,750 +2,557 0.24% 419,980
2015-04-15 2015-04-13 2.210 184,193 -512 0.24% 407,026
2015-04-14 2015-04-10 1.936 184,705 -50,625 0.24% 357,589
2015-04-13 2015-04-09 1.819 235,330 -3,068 0.30% 427,987
2015-04-10 2015-04-08 1.740 238,398 -5,625 0.30% 414,918
2015-04-09 2015-04-02 1.643 244,023 -7,670 0.31% 400,848
2015-04-08 2015-04-01 1.623 251,693 -7,671 0.32% 408,526
2015-04-02 2015-03-31 1.486 259,364 -32,216 0.33% 385,473
2015-04-01 2015-03-30 1.623 291,580 +5,114 0.37% 473,267
2015-03-27 2015-03-25 1.447 286,466 -11,761 0.37% 414,548
2015-03-26 2015-03-24 1.428 298,227 +11,250 0.38% 425,736
2015-03-25 2015-03-23 1.428 286,977 +1,022 0.37% 409,676
2015-03-23 2015-03-19 1.447 285,955 +3,069 0.36% 413,809
2015-03-20 2015-03-18 1.447 282,886 +53,181 0.36% 409,367
2015-03-18 2015-03-16 1.564 229,705 -3,068 0.29% 359,361
2015-03-17 2015-03-13 1.525 232,773 +3,068 0.30% 355,056
2015-03-16 2015-03-12 1.408 229,705 -5,625 0.29% 323,425
2015-03-13 2015-03-11 1.428 235,330 -49,602 0.30% 335,947
2015-03-12 2015-03-10 1.467 284,932 -103,295 0.36% 417,900
2015-03-11 2015-03-09 1.838 388,227 -3,068 0.50% 713,647
2015-03-10 2015-03-06 1.819 391,295 -31,194 0.50% 711,635
2015-03-09 2015-03-05 1.819 422,489 -43,466 0.54% 768,367
2015-03-05 2015-03-03 1.838 465,955 -15,340 0.59% 856,529
2015-03-04 2015-03-02 1.877 481,295 -23,012 0.61% 903,551
2015-03-03 2015-02-27 1.897 504,307 +90,000 0.64% 956,614
2015-03-02 2015-02-26 1.916 414,307 -56,250 0.53% 793,996
2015-02-26 2015-02-24 1.819 470,557 +5,114 0.60% 855,786
2015-02-24 2015-02-18 1.995 465,443 -512 0.59% 928,404
2015-02-23 2015-02-16 1.936 465,955 +10,228 0.59% 902,089
2015-02-16 2015-02-12 1.897 455,727 -1,023 0.58% 864,463
2015-02-12 2015-02-10 1.936 456,750 -22,500 0.58% 884,268
2015-02-11 2015-02-09 1.956 479,250 -18,409 0.61% 937,200
2015-02-10 2015-02-06 2.034 497,659 +43,466 0.64% 1,012,128
2015-02-09 2015-02-05 2.073 454,193 +19,432 0.58% 941,492
2015-02-06 2015-02-04 1.975 434,761 +38,352 0.55% 858,701
2015-02-05 2015-02-03 1.936 396,409 +14,829 0.51% 767,448
2015-02-04 2015-02-02 1.897 381,580 +38,353 0.49% 723,815
2015-02-03 2015-01-30 1.858 343,227 -26,080 0.44% 637,639
2015-02-02 2015-01-29 1.975 369,307 -125,795 0.47% 729,422
2015-01-30 2015-01-28 1.936 495,102 -146,762 0.63% 958,517
2015-01-29 2015-01-27 2.073 641,864 +92,557 0.82% 1,330,513
2015-01-28 2015-01-26 2.288 549,307 +320,625 0.70% 1,256,814
2015-01-27 2015-01-23 1.956 228,682 +32,727 0.29% 447,200
2015-01-23 2015-01-21 1.740 195,955 -20,454 0.25% 341,049
2015-01-22 2015-01-20 1.682 216,409 -15,341 0.28% 363,952
2015-01-21 2015-01-19 1.643 231,750 -4,602 0.30% 380,688
2015-01-20 2015-01-16 1.721 236,352 -2,557 0.30% 406,736
2015-01-19 2015-01-15 1.780 238,909 +1,534 0.30% 425,152
2015-01-15 2015-01-13 1.916 237,375 +13,295 0.30% 454,916
2015-01-14 2015-01-12 1.877 224,080 -1,534 0.29% 420,673
2015-01-13 2015-01-09 1.956 225,614 +5,625 0.29% 441,201
2015-01-12 2015-01-08 1.956 219,989 +1,534 0.28% 430,201
2015-01-09 2015-01-07 1.916 218,455 +21,478 0.28% 418,657
2015-01-08 2015-01-06 1.799 196,977 -1,534 0.25% 354,384
2015-01-07 2015-01-05 1.838 198,511 +4,091 0.25% 364,907
2015-01-02 2014-12-29 1.760 194,420 -1,023 0.25% 342,179
2014-12-30 2014-12-24 1.780 195,443 +511 0.25% 347,802
2014-12-22 2014-12-18 1.819 194,932 +10,227 0.25% 354,516
2014-12-19 2014-12-17 1.877 184,705 +6,648 0.24% 346,753
2014-12-18 2014-12-16 1.956 178,057 +5,114 0.23% 348,200
2014-12-16 2014-12-12 1.995 172,943 -1,023 0.22% 344,964
2014-12-15 2014-12-11 2.073 173,966 -511 0.22% 360,612
2014-12-11 2014-12-09 1.956 174,477 -57,273 0.22% 341,199
2014-12-09 2014-12-05 2.190 231,750 +17,898 0.30% 507,584
2014-12-08 2014-12-04 2.268 213,852 +6,647 0.27% 485,111
2014-12-05 2014-12-03 2.308 207,205 -2,045 0.26% 478,137
2014-12-04 2014-12-02 2.327 209,250 +11,761 0.27% 486,948
2014-12-02 2014-11-28 2.405 197,489 -4,091 0.25% 475,027
2014-12-01 2014-11-27 2.405 201,580 +25,569 0.26% 484,867
2014-11-28 2014-11-26 2.444 176,011 +32,216 0.22% 430,249
2014-11-27 2014-11-25 2.444 143,795 -41,932 0.18% 351,499
2014-11-26 2014-11-24 2.425 185,727 +1,022 0.24% 450,367
2014-11-25 2014-11-21 2.484 184,705 +9,205 0.24% 458,725
2014-11-24 2014-11-20 2.484 175,500 -37,841 0.22% 435,864
2014-11-21 2014-11-19 2.855 213,341 +1,023 0.27% 609,112
2014-11-20 2014-11-18 2.777 212,318 +66,477 0.27% 589,583
2014-11-19 2014-11-17 2.640 145,841 +511 0.19% 385,020
2014-11-18 2014-11-14 2.601 145,330 +22,500 0.19% 377,987
2014-11-17 2014-11-13 2.503 122,830 +10,228 0.16% 307,457
2014-11-13 2014-11-11 2.660 112,602 +15,341 0.17% 299,471
2014-11-12 2014-11-10 2.738 97,261 -8,182 0.15% 266,279
2014-11-11 2014-11-07 2.757 105,443 +5,113 0.16% 290,741
2014-11-10 2014-11-06 2.816 100,330 +18,410 0.15% 282,529
2014-11-07 2014-11-05 2.738 81,920 -4,603 0.12% 224,279
2014-11-06 2014-11-04 2.699 86,523 +5,625 0.13% 233,497
2014-11-05 2014-11-03 2.914 80,898 -9,716 0.12% 235,719
2014-11-03 2014-10-30 2.738 90,614 -31,193 0.14% 248,081
2014-10-31 2014-10-29 2.796 121,807 -4,602 0.18% 340,627
2014-10-30 2014-10-28 2.855 126,409 +4,602 0.19% 360,912
2014-10-29 2014-10-27 2.699 121,807 -50,113 0.18% 328,716
2014-10-28 2014-10-24 2.992 171,920 +25,056 0.26% 514,385
2014-10-27 2014-10-23 3.051 146,864 +3,069 0.22% 448,033
2014-10-24 2014-10-22 3.109 143,795 -10,228 0.22% 447,107
2014-10-23 2014-10-21 3.109 154,023 -109,943 0.23% 478,909
2014-10-22 2014-10-20 3.305 263,966 +117,614 0.40% 872,378
2014-10-21 2014-10-17 3.285 146,352 -33,239 0.22% 480,815
2014-10-20 2014-10-16 3.109 179,591 +8,182 0.27% 558,408
2014-10-17 2014-10-15 3.051 171,409 +21,477 0.26% 522,912
2014-10-16 2014-10-14 2.992 149,932 +5,625 0.22% 448,597
2014-10-15 2014-10-13 3.090 144,307 -4,602 0.22% 445,877
2014-10-14 2014-10-10 3.012 148,909 -30,171 0.22% 448,448
2014-10-13 2014-10-09 3.070 179,080 +47,046 0.27% 549,815
2014-10-10 2014-10-08 3.227 132,034 -45,000 0.20% 426,030
2014-10-09 2014-10-07 2.953 177,034 +2,557 0.27% 522,762
2014-10-08 2014-10-06 2.953 174,477 +5,113 0.26% 515,211
2014-10-07 2014-10-03 2.914 169,364 -34,772 0.25% 493,489
2014-10-06 2014-09-30 2.972 204,136 -41,421 0.31% 606,783
2014-10-03 2014-09-29 2.816 245,557 +34,773 0.37% 691,489
2014-09-30 2014-09-26 3.148 210,784 +4,602 0.32% 663,642
2014-09-29 2014-09-25 3.324 206,182 +5,114 0.31% 685,441
2014-09-26 2014-09-24 2.894 201,068 -41,932 0.30% 581,935
2014-09-25 2014-09-23 3.324 243,000 +11,250 0.36% 807,840
2014-09-24 2014-09-22 3.344 231,750 -146,761 0.35% 774,972
2014-09-23 2014-09-19 3.383 378,511 +237,784 0.57% 1,280,545
2014-09-22 2014-09-18 2.503 140,727 +38,863 0.21% 352,255
2014-09-19 2014-09-17 2.151 101,864 -28,125 0.15% 219,121
2014-09-18 2014-09-16 2.132 129,989 -23,011 0.19% 277,079
2014-09-17 2014-09-15 2.249 153,000 +19,943 0.23% 344,080
2014-09-15 2014-09-11 2.503 133,057 +7,671 0.20% 333,056
2014-09-12 2014-09-10 2.542 125,386 +3,068 0.19% 318,759
2014-09-08 2014-09-04 2.503 122,318 -19,943 0.18% 306,176
2014-09-05 2014-09-03 2.444 142,261 -9,205 0.21% 347,749
2014-09-04 2014-09-02 2.581 151,466 +26,591 0.23% 390,984
2014-09-03 2014-09-01 2.503 124,875 +6,136 0.19% 312,576
2014-09-02 2014-08-29 2.718 118,739 +4,091 0.18% 322,759
2014-09-01 2014-08-28 2.933 114,648 -6,136 0.17% 336,301
2014-08-29 2014-08-27 3.070 120,784 -14,318 0.18% 370,834
2014-08-28 2014-08-26 3.070 135,102 +14,829 0.20% 414,793
2014-08-27 2014-08-25 3.285 120,273 +35,796 0.18% 395,137
2014-08-26 2014-08-22 3.364 84,477 +49,602 0.13% 284,143
2014-08-25 2014-08-21 3.148 34,875 -2,557 0.05% 109,802
2014-08-22 2014-08-20 3.207 37,432 +3,068 0.06% 120,049
2014-08-20 2014-08-18 3.285 34,364 -5,113 0.05% 112,897
2014-08-15 2014-08-13 3.129 39,477 -2,557 0.06% 123,519
2014-08-14 2014-08-12 3.364 42,034 +2,557 0.06% 141,384
2014-08-13 2014-08-11 3.481 39,477 +2,557 0.06% 137,415
2014-08-12 2014-08-08 3.676 36,920 +2,556 0.06% 135,734
2014-08-11 2014-08-07 3.676 34,364 -5,625 0.05% 126,337
2014-08-08 2014-08-06 3.676 39,989 -2,045 0.06% 147,017
2014-08-07 2014-08-05 3.676 42,034 +2,557 0.06% 154,536
2014-08-05 2014-08-01 3.676 39,477 -23,012 0.06% 145,135
2014-08-04 2014-07-31 3.540 62,489 +14,830 0.09% 221,183
2014-08-01 2014-07-30 3.442 47,659 -45,000 0.07% 164,032
2014-07-31 2014-07-29 3.579 92,659 +47,557 0.14% 331,596
2014-07-30 2014-07-28 3.540 45,102 +24,034 0.07% 159,641
2014-07-23 2014-07-21 3.970 21,068 -3,580 0.03% 83,635
2014-07-14 2014-07-10 4.498 24,648 +3,068 0.04% 110,861
2014-07-09 2014-07-07 4.830 21,580 -11,761 0.03% 104,236
2014-07-08 2014-07-04 4.850 33,341 +12,784 0.05% 161,696
2014-07-07 2014-07-03 4.987 20,557 +2,046 0.03% 102,511
2014-07-03 2014-06-30 5.280 18,511 -512 0.03% 97,738
2014-06-30 2014-06-26 5.964 19,023 +512 0.03% 113,462
2014-06-27 2014-06-25 5.964 18,511 -5,114 0.03% 110,408
2014-06-26 2014-06-24 5.671 23,625 +5,114 0.04% 133,980
2014-06-24 2014-06-20 6.649 18,511 -512 0.03% 123,078
2014-06-23 2014-06-19 6.551 19,023 +512 0.03% 124,622
2014-06-16 2014-06-12 6.453 18,511 +511 0.03% 119,458
2014-05-29 2014-05-27 6.649 18,000 -12,273 0.03% 119,680
2014-05-28 2014-05-26 6.649 30,273 +3,068 0.05% 201,282
2014-05-13 2014-05-09 6.551 27,205 -511 0.05% 178,223
2014-05-07 2014-05-02 6.160 27,716 +3,580 0.05% 170,731
2014-05-02 2014-04-29 6.453 24,136 -1,534 0.04% 155,758
2014-04-30 2014-04-28 6.453 25,670 -6,648 0.05% 165,657
2014-04-25 2014-04-23 6.844 32,318 -8,182 0.06% 221,199
2014-04-22 2014-04-16 7.040 40,500 -511 0.08% 285,120
2014-04-17 2014-04-15 7.040 41,011 -12,784 0.08% 288,717
2014-04-14 2014-04-10 7.138 53,795 +8,693 0.10% 383,977
2014-04-11 2014-04-09 7.138 45,102 -6,137 0.08% 321,928
2014-04-10 2014-04-08 7.431 51,239 -5,113 0.10% 380,763
2014-04-08 2014-04-04 7.236 56,352 +6,136 0.10% 407,738
2014-04-07 2014-04-03 7.236 50,216 +5,114 0.09% 363,341
2014-04-04 2014-04-02 7.236 45,102 +6,136 0.10% 326,338
2014-04-01 2014-03-28 7.138 38,966 -1,023 0.09% 278,131
2014-03-31 2014-03-27 7.627 39,989 +9,205 0.09% 304,983
2014-03-28 2014-03-26 7.138 30,784 -3,580 0.07% 219,729
2014-03-27 2014-03-25 7.431 34,364 +4,603 0.08% 255,363
2014-03-25 2014-03-21 5.182 29,761 +11,761 0.07% 154,228
2014-03-12 2014-03-10 5.182 18,000 -409 0.04% 93,280
2014-02-04 2014-01-28 5.280 18,409 -4,091 0.04% 97,200
2014-01-23 2014-01-21 5.378 22,500 -1,023 0.05% 121,000
2014-01-22 2014-01-20 5.280 23,523 -1,022 0.05% 124,201
2014-01-21 2014-01-17 5.182 24,545 -1,023 0.05% 127,198
2014-01-07 2014-01-03 5.378 25,568 +511 0.06% 137,499
2013-12-17 2013-12-13 5.280 25,057 -2,557 0.06% 132,301
2013-12-11 2013-12-09 5.867 27,614 +512 0.06% 162,002
2013-12-10 2013-12-06 6.844 27,102 -11,762 0.06% 185,498
2013-12-09 2013-12-05 6.844 38,864 -18,409 0.09% 266,002
2013-12-06 2013-12-04 5.867 57,273 +23,523 0.13% 336,002
2013-12-05 2013-12-03 4.400 33,750 -2,045 0.08% 148,500
2013-11-26 2013-11-22 4.556 35,795 -1,023 0.08% 163,098
2013-11-14 2013-11-12 4.087 36,818 +511 0.08% 150,479
2013-10-30 2013-10-28 4.068 36,307 +512 0.08% 147,681
2013-10-29 2013-10-25 4.146 35,795 +1,534 0.08% 148,398
2013-10-08 2013-10-04 3.931 34,261 +5,113 0.08% 134,669
2013-10-04 2013-10-02 4.126 29,148 -2,557 0.07% 120,271
2013-10-03 2013-09-30 4.459 31,705 +2,557 0.07% 141,362
2013-09-23 2013-09-18 3.618 29,148 +512 0.07% 105,451
2013-09-17 2013-09-13 3.755 28,636 -2,557 0.06% 107,519
2013-09-11 2013-09-09 3.324 31,193 +511 0.07% 103,699
2013-09-02 2013-08-29 3.364 30,682 -2,557 0.07% 103,201
2013-08-29 2013-08-27 3.364 33,239 -3,068 0.07% 111,801
2013-08-26 2013-08-22 3.481 36,307 -4,091 0.08% 126,381
2013-08-08 2013-08-06 3.618 40,398 -3,579 0.09% 146,151
2013-08-06 2013-08-02 3.696 43,977 +1,022 0.10% 162,539
2013-08-02 2013-07-31 3.598 42,955 +12,273 0.10% 154,562
2013-06-18 2013-06-14 3.618 30,682 -511 0.07% 111,001
2013-06-07 2013-06-05 3.872 31,193 +511 0.07% 120,779
2013-06-06 2013-06-04 3.755 30,682 +512 0.07% 115,201
2013-04-15 2013-04-11 4.107 30,170 -307,637 0.07% 123,898
2013-03-27 2013-03-25 3.911 337,807 +304,026 0.75% 1,321,201
2013-03-26 2013-03-22 4.693 33,781 +11 0.08% 158,545
2013-03-25 2013-03-21 4.693 33,770 -7,886 0.08% 158,494
2013-03-22 2013-03-20 4.889 41,656 -61 0.09% 203,652
2013-03-19 2013-03-15 4.693 41,717 +5,114 0.09% 195,792
2013-03-15 2013-03-13 4.889 36,603 +51 0.08% 178,948
2013-03-13 2013-03-11 5.084 36,552 -103 0.08% 185,847
2013-03-12 2013-03-08 4.889 36,655 +1,044 0.08% 179,202
2013-03-08 2013-03-06 4.693 35,611 +20 0.08% 167,134
2013-03-05 2013-03-01 4.889 35,591 -1,534 0.08% 174,000
2013-03-04 2013-02-28 4.498 37,125 -3,038 0.08% 166,980
2013-02-27 2013-02-25 4.693 40,163 +3,038 0.09% 188,498
2013-02-21 2013-02-19 4.498 37,125 -205 0.08% 166,980
2013-02-20 2013-02-18 4.498 37,330 +5,114 0.08% 167,902
2013-02-19 2013-02-15 4.693 32,216 -2,035 0.07% 151,200
2013-02-14 2013-02-07 4.498 34,251 +6,474 0.08% 154,053
2013-02-08 2013-02-06 4.693 27,777 -5,022 0.06% 130,367
2013-02-07 2013-02-05 6.258 32,799 -10 0.07% 205,249
2013-02-04 2013-01-31 6.649 32,809 -2,404 0.07% 218,143
2013-02-01 2013-01-30 5.867 35,213 +870 0.08% 206,583
2013-01-31 2013-01-29 5.867 34,343 +1,687 0.08% 201,479
2013-01-28 2013-01-24 5.867 32,656 +2,557 0.07% 191,582
2013-01-25 2013-01-23 6.062 30,099 -327 0.07% 182,467
2013-01-17 2013-01-15 5.280 30,426 +971 0.07% 160,649
2013-01-16 2013-01-14 5.671 29,455 +10,944 0.07% 167,043
2013-01-14 2013-01-10 5.671 18,511 -205 0.04% 104,978
2013-01-11 2013-01-09 5.084 18,716 +2,168 0.04% 95,160
2013-01-04 2013-01-02 5.084 16,548 +389 0.04% 84,137
2012-12-18 2012-12-14 5.084 16,159 +204 0.04% 82,160
2012-11-30 2012-11-28 5.671 15,955 +62 0.04% 90,483
2012-11-05 2012-11-01 5.867 15,893 -62 0.04% 93,239
2012-11-01 2012-10-30 5.867 15,955 -143 0.04% 93,603
2012-10-29 2012-10-25 5.671 16,098 +133 0.04% 91,294
2012-10-26 2012-10-24 5.671 15,965 -378 0.04% 90,539
2012-10-17 2012-10-15 5.476 16,343 -1,534 0.04% 89,487
2012-10-16 2012-10-12 5.671 17,877 +1,636 0.04% 101,382
2012-10-09 2012-10-05 6.258 16,241 +511 0.04% 101,633
2012-10-08 2012-10-04 6.258 15,730 -2,045 0.04% 98,435
2012-10-04 2012-09-28 6.844 17,775 +1,841 0.04% 121,660
2012-10-03 2012-09-27 6.062 15,934 -102 0.04% 96,595
2012-09-27 2012-09-25 5.671 16,036 +102 0.04% 90,942
2012-09-21 2012-09-19 5.867 15,934 -1,115 0.04% 93,479
2012-09-19 2012-09-17 5.671 17,049 -460 0.04% 96,687
2012-09-18 2012-09-14 5.476 17,509 +256 0.04% 95,872
2012-09-10 2012-09-06 5.867 17,253 -512 0.04% 101,218
2012-08-02 2012-07-31 6.453 17,765 -204 0.04% 114,643
2012-08-01 2012-07-30 6.453 17,969 +204 0.04% 115,960
2012-07-31 2012-07-27 5.476 17,765 -1,534 0.04% 97,273
2012-07-30 2012-07-26 5.867 19,299 +511 0.04% 113,221
2012-07-27 2012-07-25 5.476 18,788 +1,841 0.04% 102,875
2012-07-25 2012-07-23 5.084 16,947 +399 0.04% 86,166
2012-07-20 2012-07-18 5.084 16,548 +818 0.04% 84,137
2012-06-27 2012-06-25 5.280 15,730 -153 0.04% 83,054
2012-06-25 2012-06-21 6.062 15,883 -10 0.04% 96,286
2012-06-22 2012-06-20 6.258 15,893 +163 0.04% 99,455
2012-04-05 2012-04-02 6.844 15,730 -4,121 0.04% 107,663
2012-03-21 2012-03-19 7.236 19,851 +51 0.04% 143,633
2012-03-13 2012-03-09 7.627 19,800 -1,023 0.04% 151,008
2012-03-05 2012-03-01 7.822 20,823 -276 0.05% 162,882
2012-03-01 2012-02-28 7.040 21,099 -1,012 0.05% 148,537
2012-02-29 2012-02-27 7.627 22,111 -358 0.05% 168,633
2012-02-28 2012-02-24 8.213 22,469 +255 0.05% 184,545
2012-02-24 2012-02-22 8.800 22,214 +512 0.05% 195,483
2012-02-22 2012-02-20 8.213 21,702 -3,068 0.05% 178,246
2012-02-21 2012-02-17 8.800 24,770 +8,243 0.06% 217,976
2012-02-17 2012-02-15 7.431 16,527 +102 0.04% 122,814
2012-02-15 2012-02-13 7.236 16,425 -614 0.04% 118,844
2012-02-13 2012-02-09 7.236 17,039 +481 0.04% 123,287
2012-02-10 2012-02-08 7.236 16,558 +205 0.04% 119,806
2012-02-09 2012-02-07 7.236 16,353 +265 0.04% 118,323
2012-02-08 2012-02-06 7.627 16,088 +410 0.04% 122,698
2011-12-13 2011-12-09 7.627 15,678 -358 0.04% 119,571
2011-12-02 2011-11-30 7.236 16,036 +1,022 0.04% 116,029
2011-12-01 2011-11-29 7.431 15,014 +1,565 0.04% 111,571
2011-11-29 2011-11-25 7.236 13,449 +358 0.04% 97,311
2011-11-21 2011-11-17 7.236 13,091 +10 0.04% 94,721
2011-11-18 2011-11-16 7.431 13,081 -20 0.03% 97,206
2011-11-16 2011-11-14 7.822 13,101 +20 0.04% 102,479
2011-11-04 2011-11-02 7.627 13,081 -1,084 0.03% 99,764
2011-11-02 2011-10-31 7.431 14,165 +102 0.04% 105,262
2011-10-26 2011-10-24 8.996 14,063 +1,085 0.04% 126,504
2011-10-24 2011-10-20 10.169 12,978 -3,038 0.03% 131,972
2011-10-19 2011-10-17 10.364 16,016 +3,038 0.04% 165,997
2011-10-18 2011-10-14 9.582 12,978 -103 0.03% 124,358
2011-09-27 2011-09-23 9.582 13,081 -511 0.17% 125,345
2011-09-15 2011-09-12 9.582 13,592 -102 0.18% 130,242
2011-09-05 2011-09-01 9.387 13,694 -798 0.18% 128,541
2011-09-01 2011-08-30 9.582 14,492 +123 0.19% 138,866
2011-08-26 2011-08-24 10.169 14,369 +4,960 0.19% 146,117
2011-08-19 2011-08-17 9.778 9,409 +153 0.12% 91,999
2011-08-17 2011-08-15 10.169 9,256 -1,074 0.12% 94,123
2011-08-15 2011-08-11 9.582 10,330 +103 0.13% 98,984
2011-08-09 2011-08-05 11.342 10,227 -4,449 0.13% 115,997
2011-08-08 2011-08-04 12.124 14,676 -767 0.19% 177,938
2011-08-05 2011-08-03 11.342 15,443 +767 0.20% 175,158
2011-08-04 2011-08-02 12.320 14,676 +767 0.19% 180,808
2011-07-29 2011-07-27 13.298 13,909 +112 0.18% 184,959
2011-07-28 2011-07-26 13.102 13,797 -306 0.18% 180,771
2011-07-21 2011-07-19 13.102 14,103 +40 0.18% 184,781
2011-07-18 2011-07-14 14.667 14,063 -102 0.18% 206,257
2011-07-15 2011-07-13 14.276 14,165 +113 0.18% 202,213
2011-07-14 2011-07-12 15.449 14,052 +255 0.18% 217,088
2011-07-12 2011-07-08 15.449 13,797 -327 0.18% 213,148
2011-07-11 2011-07-07 16.036 14,124 +235 0.18% 226,486
2011-07-08 2011-07-06 14.862 13,889 +144 0.18% 206,421
2011-07-07 2011-07-05 15.253 13,745 -1,565 0.18% 209,657
2011-07-06 2011-07-04 15.449 15,310 +1,667 0.20% 236,522
2011-07-05 2011-06-30 15.253 13,643 +20 0.18% 208,101
2011-07-04 2011-06-29 15.253 13,623 +51 0.18% 207,796
2011-06-30 2011-06-28 14.862 13,572 -460 0.18% 201,710
2011-06-29 2011-06-27 15.644 14,032 +5,676 0.18% 219,523
2011-06-28 2011-06-24 16.622 8,356 +808 0.11% 138,895
2011-06-27 2011-06-23 16.818 7,548 +2,005 0.10% 126,941
2011-06-24 2011-06-22 17.404 5,543 +2,199 0.07% 96,473
2011-05-13 2011-05-11 36.569 3,344 +41 0.04% 122,286
2011-05-03 2011-04-28 40.480 3,303 -236 0.04% 133,705
2011-04-15 2011-04-13 41.262 3,539 -10 0.05% 146,027
2011-04-13 2011-04-11 41.458 3,549 +10 0.05% 147,134
2011-04-08 2011-04-06 42.240 3,539 -10 0.05% 149,487
2011-04-07 2011-04-04 41.849 3,549 +10 0.05% 148,522
2011-04-01 2011-03-30 39.502 3,539 +338 0.05% 139,798
2011-03-31 2011-03-29 40.089 3,201 -174 0.04% 128,325
2011-03-30 2011-03-28 39.893 3,375 +143 0.04% 134,640
2011-03-25 2011-03-23 41.849 3,232 +62 0.04% 135,256
2011-03-24 2011-03-22 43.804 3,170 +225 0.04% 138,860
2011-03-23 2011-03-21 41.653 2,945 +10 0.04% 122,669
2011-03-21 2011-03-17 41.067 2,935 -726 0.04% 120,531
2011-03-18 2011-03-16 41.849 3,661 -103 0.05% 153,209
2011-03-17 2011-03-15 41.653 3,764 +215 0.05% 156,783
2011-03-14 2011-03-10 40.676 3,549 -706 0.05% 144,358
2011-03-11 2011-03-09 42.240 4,255 +706 0.06% 179,731
2011-02-23 2011-02-21 46.933 3,549 +215 0.05% 166,566
2011-02-07 2011-01-31 47.520 3,334 +102 0.04% 158,432
2011-01-28 2011-01-26 49.867 3,232 -71 0.04% 161,169
2011-01-19 2011-01-17 49.867 3,303 +245 0.04% 164,710
2011-01-10 2011-01-06 55.733 3,058 +10 0.04% 170,433
2011-01-07 2011-01-05 58.667 3,048 +103 0.04% 178,816
2011-01-06 2011-01-04 58.667 2,945 -645 0.04% 172,773
2011-01-05 2011-01-03 62.578 3,590 +440 0.05% 224,654
2011-01-04 2010-12-31 53.778 3,150 +153 0.04% 169,400
2010-12-22 2010-12-20 51.822 2,997 -255 0.04% 155,311
2010-12-20 2010-12-16 51.822 3,252 -256 0.04% 168,526
2010-12-14 2010-12-10 56.711 3,508 -511 0.05% 198,943
2010-12-09 2010-12-07 58.667 4,019 +511 0.05% 235,781
2010-12-08 2010-12-06 56.711 3,508 -614 0.05% 198,943
2010-12-02 2010-11-30 55.733 4,122 -51 0.05% 229,733
2010-11-30 2010-11-26 55.733 4,173 +256 0.05% 232,575
2010-11-29 2010-11-25 57.689 3,917 -51 0.05% 225,967
2010-11-26 2010-11-24 57.689 3,968 -307 0.05% 228,910
2010-11-25 2010-11-23 56.711 4,275 -256 0.06% 242,440
2010-11-24 2010-11-22 58.667 4,531 +256 0.06% 265,819
2010-11-22 2010-11-18 59.644 4,275 +153 0.06% 254,980
2010-11-19 2010-11-17 59.644 4,122 +256 0.05% 245,854
2010-11-18 2010-11-16 62.578 3,866 +307 0.05% 241,926
2010-11-17 2010-11-15 64.533 3,559 -297 0.05% 229,674
2010-11-16 2010-11-12 58.667 3,856 +1,330 0.05% 226,219
2010-11-12 2010-11-10 59.644 2,526 -31 0.03% 150,662
2010-11-11 2010-11-09 60.622 2,557 -532 0.03% 155,011
2010-11-10 2010-11-08 59.644 3,089 +31 0.04% 184,242
2010-11-09 2010-11-05 62.578 3,058 -61 0.04% 191,363
2010-11-04 2010-11-02 64.533 3,119 -276 0.04% 201,279
2010-11-03 2010-11-01 65.511 3,395 +61 0.04% 222,410
2010-10-29 2010-10-27 67.467 3,334 -72 0.04% 224,934
2010-10-28 2010-10-26 62.578 3,406 -30 0.04% 213,140
2010-10-26 2010-10-22 68.444 3,436 +787 0.04% 235,175
2010-10-25 2010-10-21 68.444 2,649 -10 0.03% 181,309
2010-10-22 2010-10-20 67.467 2,659 +296 0.03% 179,394
2010-10-21 2010-10-19 71.378 2,363 +440 0.03% 168,666
2010-10-20 2010-10-18 55.733 1,923 -491 0.03% 107,175
2010-10-18 2010-10-14 63.556 2,414 +1,023 0.03% 153,423
2010-10-13 2010-10-11 68.444 1,391 -51 0.02% 95,206
2010-10-07 2010-10-05 75.289 1,442 -82 0.02% 108,567
2010-10-04 2010-09-29 66.489 1,524 +92 0.02% 101,329
2010-08-05 2010-08-03 77.244 1,432 -133 0.02% 110,614
2010-08-04 2010-08-02 75.289 1,565 -51 0.02% 117,827
2010-08-03 2010-07-30 80.178 1,616 -491 0.02% 129,567
2010-07-28 2010-07-26 90.933 2,107 +675 0.03% 191,597
2010-06-24 2010-06-22 111.467 1,432 +256 0.02% 159,620
2010-06-17 2010-06-14 111.467 1,176 -92 0.02% 131,085
2010-06-15 2010-06-11 113.422 1,268 -102 0.02% 143,819
2010-06-10 2010-06-08 115.378 1,370 +102 0.02% 158,068
2010-06-01 2010-05-28 115.378 1,268 +102 0.02% 146,299
2010-05-31 2010-05-27 113.422 1,166 -102 0.02% 132,250
2010-05-28 2010-05-26 109.511 1,268 +102 0.02% 138,860
2010-05-27 2010-05-25 105.600 1,166 -102 0.02% 123,130
2010-05-26 2010-05-24 111.467 1,268 +41 0.02% 141,340
2010-05-25 2010-05-20 115.378 1,227 -103 0.02% 141,569
2010-05-19 2010-05-17 117.333 1,330 -153 0.02% 156,053
2010-05-17 2010-05-13 127.111 1,483 -41 0.02% 188,506
2010-05-13 2010-05-11 131.022 1,524 +102 0.02% 199,678
2010-05-12 2010-05-10 134.933 1,422 +62 0.02% 191,875
2010-05-07 2010-05-05 146.667 1,360 +10 0.02% 199,467
2010-05-06 2010-05-04 150.578 1,350 +133 0.02% 203,280
2010-05-04 2010-04-30 144.711 1,217 -102 0.02% 176,113
2010-05-03 2010-04-29 142.756 1,319 -62 0.02% 188,295
2010-04-30 2010-04-28 148.622 1,381 +21 0.02% 205,247
2010-04-29 2010-04-27 154.489 1,360 -399 0.02% 210,105
2010-04-28 2010-04-26 136.889 1,759 +706 0.03% 240,788
2010-04-27 2010-04-23 132.978 1,053 -307 0.02% 140,026
2010-04-26 2010-04-22 121.244 1,360 +307 0.02% 164,892
2010-04-21 2010-04-19 109.511 1,053 -225 0.02% 115,315
2010-04-20 2010-04-16 115.378 1,278 +286 0.02% 147,453
2010-04-14 2010-04-12 127.111 992 +10 0.01% 126,094
2010-04-07 2010-03-31 127.111 982 -82 0.01% 124,823
2010-04-01 2010-03-30 131.022 1,064 +51 0.02% 139,408
2010-03-31 2010-03-29 131.022 1,013 +185 0.01% 132,726
2010-03-29 2010-03-25 134.933 828 -205 0.01% 111,725
2010-03-25 2010-03-23 134.933 1,033 -5,308 0.02% 139,386
2010-03-24 2010-03-22 138.844 6,341 -573 0.09% 880,413
2010-03-22 2010-03-18 134.933 6,914 -204 0.10% 932,929
2010-03-18 2010-03-16 131.022 7,118 +184 0.10% 932,616
2010-03-17 2010-03-15 129.067 6,934 +204 0.10% 894,948
2010-03-16 2010-03-12 134.933 6,730 +5,441 0.10% 908,101
2010-03-15 2010-03-11 138.844 1,289 -51 0.02% 178,970
2010-03-11 2010-03-09 144.711 1,340 -30 0.02% 193,913
2010-03-10 2010-03-08 150.578 1,370 +51 0.02% 206,292
2010-03-05 2010-03-03 140.800 1,319 -51 0.02% 185,715
2010-03-04 2010-03-02 144.711 1,370 -11 0.02% 198,254
2010-03-03 2010-03-01 144.711 1,381 -102 0.02% 199,846
2010-03-02 2010-02-26 142.756 1,483 +153 0.02% 211,706
2010-03-01 2010-02-25 142.756 1,330 +225 0.02% 189,865
2010-02-26 2010-02-24 148.622 1,105 -112 0.02% 164,228
2010-02-25 2010-02-23 148.622 1,217 -61 0.02% 180,873
2010-02-24 2010-02-22 150.578 1,278 +71 0.02% 192,438
2010-02-23 2010-02-19 142.756 1,207 +102 0.02% 172,306
2010-02-22 2010-02-18 144.711 1,105 +307 0.02% 159,906
2010-02-18 2010-02-12 156.444 798 -245 0.01% 124,843
2010-02-17 2010-02-11 160.356 1,043 -767 0.02% 167,251
2010-02-12 2010-02-10 156.444 1,810 +450 0.03% 283,164
2010-02-09 2010-02-05 134.933 1,360 -522 0.02% 183,509
2010-02-05 2010-02-03 140.800 1,882 +307 0.03% 264,986
2010-02-04 2010-02-02 140.800 1,575 -3,201 0.02% 221,760
2010-02-03 2010-02-01 142.756 4,776 +593 0.07% 681,801
2010-02-02 2010-01-29 146.667 4,183 +3,201 0.06% 613,507
2010-02-01 2010-01-28 142.756 982 +41 0.01% 140,186
2010-01-29 2010-01-27 136.889 941 +21 0.01% 128,812
2010-01-28 2010-01-26 148.622 920 -174 0.01% 136,732
2010-01-27 2010-01-25 164.267 1,094 +41 0.02% 179,708
2010-01-26 2010-01-22 176.000 1,053 +61 0.02% 185,328
2010-01-25 2010-01-21 187.733 992 -348 0.01% 186,231
2010-01-22 2010-01-20 185.778 1,340 +235 0.02% 248,942
2010-01-19 2010-01-15 222.933 1,105 +52 0.02% 246,341
2010-01-14 2010-01-12 230.756 1,053 +20 0.02% 242,986
2010-01-13 2010-01-11 248.356 1,033 +102 0.02% 256,551
2009-12-21 2009-12-17 244.444 931 +368 0.02% 227,578
2009-12-18 2009-12-16 215.111 563 +215 0.01% 121,108
2009-12-17 2009-12-15 213.156 348 -51 0.01% 74,178
2009-12-16 2009-12-14 217.067 399 +143 0.01% 86,610
2009-12-11 2009-12-09 207.289 256 -51 0.00% 53,066
2009-12-08 2009-12-04 174.044 307 +102 0.01% 53,432
2009-12-07 2009-12-03 162.311 205 -71 0.00% 33,274
2009-12-04 2009-12-02 154.489 276 +10 0.01% 42,639
2009-12-03 2009-12-01 160.356 266 +51 0.00% 42,655
2009-12-02 2009-11-30 152.533 215 -51 0.00% 32,795
2009-12-01 2009-11-27 129.067 266 +51 0.00% 34,332
2009-11-26 2009-11-24 150.578 215 -71 0.00% 32,374
2009-11-23 2009-11-19 152.533 286 +102 0.01% 43,625
2009-11-19 2009-11-17 168.178 184 -72 0.00% 30,945
2009-11-13 2009-11-11 158.400 256 -10 0.00% 40,550
2009-11-12 2009-11-10 152.533 266 -164 0.00% 40,574
2009-11-05 2009-11-03 170.133 430 +154 0.01% 73,157
2009-11-04 2009-11-02 177.956 276 -51 0.01% 49,116
2009-11-03 2009-10-30 164.267 327 +153 0.01% 53,715
2009-11-02 2009-10-29 160.356 174 -123 0.00% 27,902
2009-10-30 2009-10-28 164.267 297 -5,072 0.01% 48,787
2009-10-28 2009-10-23 148.622 5,369 +5,134 0.10% 797,953
2009-10-27 2009-10-22 146.667 235 -215 0.00% 34,467
2009-10-23 2009-10-21 138.844 450 +112 0.01% 62,480
2009-10-22 2009-10-20 144.711 338 +41 0.01% 48,912
2009-10-20 2009-10-16 117.333 297 +41 0.01% 34,848
2009-10-19 2009-10-15 111.467 256 +143 0.00% 28,535
2009-10-16 2009-10-14 131.022 113 +21 0.00% 14,806
2009-10-15 2009-10-13 131.022 92 -113 0.00% 12,054
2009-10-14 2009-10-12 127.111 205 -1,462 0.00% 26,058
2009-10-13 2009-10-09 131.022 1,667 +1,401 0.03% 218,414
2009-10-12 2009-10-08 117.333 266 +31 0.01% 31,211
2009-10-09 2009-10-07 109.511 235 +133 0.00% 25,735
2009-10-06 2009-10-02 99.733 102 -11 0.00% 10,173
2009-10-05 2009-09-30 97.778 113 -1,350 0.00% 11,049
2009-10-02 2009-09-29 93.867 1,463 +1,371 0.03% 137,327
2009-09-30 2009-09-28 154.489 92 -184 0.00% 14,213
2009-09-29 2009-09-25 172.089 276 +235 0.01% 47,497
2009-09-28 2009-09-24 162.311 41 -5,410 0.00% 6,655
2009-09-25 2009-09-23 132.978 5,451 -256 0.10% 724,862
2009-09-24 2009-09-22 111.467 5,707 +460 0.11% 636,140
2009-09-23 2009-09-21 119.289 5,247 +103 0.10% 625,909
2009-09-18 2009-09-16 92.889 5,144 -21 0.10% 477,820
2009-09-16 2009-09-14 95.822 5,165 +2,588 0.10% 494,922
2009-09-15 2009-09-11 83.111 2,577 +2,557 0.05% 214,177
2009-09-14 2009-09-10 77.244 20 -31 0.00% 1,545
2009-09-09 2009-09-07 63.556 51 -21 0.00% 3,241
2009-09-08 2009-09-04 65.511 72 -153 0.00% 4,717
2009-09-07 2009-09-03 70.400 225 +61 0.00% 15,840
2009-09-04 2009-09-02 57.689 164 +41 0.00% 9,461
2009-09-03 2009-09-01 44.196 123 -388 0.00% 5,436
2009-09-02 2009-08-31 41.458 511 +511 0.01% 21,185
2009-08-31 2009-08-27 39.307 0 -51
2009-08-07 2009-08-05 32.267 51 -10 0.00% 1,646
2009-08-06 2009-08-04 32.462 61 -41 0.00% 1,980
2009-08-05 2009-08-03 32.267 102 +20 0.00% 3,291
2009-07-15 2009-07-13 32.658 82 +41 0.00% 2,678
2009-07-13 2009-07-09 35.787 41 +10 0.00% 1,467
2009-06-01 2009-05-27 35.591 31 -41 0.00% 1,103
2009-05-27 2009-05-25 38.524 72 +72 0.00% 2,774
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top