History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 -24,000
2019-08-08 2019-08-06 0.395 24,000 -18,000 0.01% 9,480
2017-09-28 2017-09-26 0.930 42,000 -306,000 0.01% 39,060
2017-07-05 2017-07-03 0.485 348,000 -3,200,000 0.09% 168,780
2017-06-30 2017-06-28 0.425 3,548,000 -5,380,000 0.95% 1,507,900
2017-06-20 2017-06-16 2.900 8,928,000 -4,400,000 2.40% 25,891,200
2017-05-22 2017-05-18 3.150 13,328,000 +1,580,000 3.58% 41,983,200
2017-05-17 2017-05-15 3.100 11,748,000 +1,018,000 3.15% 36,418,800
2017-05-16 2017-05-12 3.150 10,730,000 +2,000,000 2.88% 33,799,500
2017-04-27 2017-04-25 3.150 8,730,000 -1,600,000 2.34% 27,499,500
2017-04-20 2017-04-18 3.150 10,330,000 +1,600,000 2.77% 32,539,500
2017-02-14 2017-02-10 3.050 8,730,000 -1,240,000 2.34% 26,626,500
2017-01-17 2017-01-13 3.500 9,970,000 -460,000 2.68% 34,895,000
2016-12-06 2016-12-02 3.200 10,430,000 -2,000,000 2.80% 33,376,000
2016-11-14 2016-11-10 3.700 12,430,000 -1,674,000 3.34% 45,991,000
2016-11-10 2016-11-08 3.000 14,104,000 +30,000 3.79% 42,312,000
2016-11-09 2016-11-07 3.150 14,074,000 +400,000 3.78% 44,333,100
2016-11-07 2016-11-03 2.850 13,674,000 +18,000 3.67% 38,970,900
2016-10-07 2016-10-05 3.350 13,656,000 -500,000 3.67% 45,747,600
2016-10-06 2016-10-04 3.400 14,156,000 -2,600,000 3.80% 48,130,400
2016-09-07 2016-09-05 3.050 16,756,000 -180,000 4.50% 51,105,800
2016-08-18 2016-08-16 2.950 16,936,000 +160,000 4.55% 49,961,200
2016-08-12 2016-08-10 2.850 16,776,000 +116,000 4.50% 47,811,600
2016-08-01 2016-07-28 3.500 16,660,000 +182,000 4.47% 58,310,000
2016-07-27 2016-07-25 4.000 16,478,000 -3,488,000 4.42% 65,912,000
2016-07-26 2016-07-22 3.650 19,966,000 -2,000,000 5.36% 72,875,900
2016-07-25 2016-07-21 3.500 21,966,000 -1,000,000 5.90% 76,881,000
2016-07-21 2016-07-19 3.050 22,966,000 -5,200,000 6.16% 70,046,300
2016-07-19 2016-07-15 2.950 28,166,000 -340,000 7.56% 83,089,700
2016-06-23 2016-06-21 3.450 28,506,000 -40,000 7.65% 98,345,700
2016-06-07 2016-06-03 3.800 28,546,000 +1,300,000 7.66% 108,474,800
2016-05-16 2016-05-12 3.450 27,246,000 -150,000 7.31% 93,998,700
2016-05-13 2016-05-11 3.300 27,396,000 -2,352,000 7.35% 90,406,800
2016-05-11 2016-05-09 3.350 29,748,000 -5,000,000 7.99% 99,655,800
2016-04-15 2016-04-13 2.000 34,748,000 -58,000 9.33% 69,496,000
2016-04-07 2016-04-05 1.950 34,806,000 +2,352,000 9.34% 67,871,700
2016-03-30 2016-03-24 1.850 32,454,000 +182,000 8.71% 60,039,900
2016-03-29 2016-03-23 1.875 32,272,000 +226,000 8.66% 60,510,000
2016-03-24 2016-03-22 1.850 32,046,000 -1,700,000 8.60% 59,285,100
2016-03-22 2016-03-18 1.975 33,746,000 +8,780,000 9.06% 66,648,350
2016-03-21 2016-03-17 1.975 24,966,000 +230,000 6.70% 49,307,850
2016-03-18 2016-03-16 1.875 24,736,000 -6,240,000 6.64% 46,380,000
2016-03-17 2016-03-15 1.900 30,976,000 +8,170,000 8.31% 58,854,400
2016-03-16 2016-03-14 2.000 22,806,000 +180,000 9.18% 45,612,000
2016-03-10 2016-03-08 2.000 22,626,000 +10,000 9.11% 45,252,000
2016-03-09 2016-03-07 1.975 22,616,000 +540,000 9.11% 44,666,600
2016-03-08 2016-03-04 1.675 22,076,000 +1,612,000 8.89% 36,977,300
2016-03-07 2016-03-03 1.725 20,464,000 +12,400,000 8.24% 35,300,400
2016-03-04 2016-03-02 1.750 8,064,000 -452,000 3.25% 14,112,000
2016-03-02 2016-02-29 1.950 8,516,000 -1,660,000 3.43% 16,606,200
2016-03-01 2016-02-26 2.475 10,176,000 +454,000 4.10% 25,185,600
2016-02-26 2016-02-24 2.425 9,722,000 +700,000 3.91% 23,575,850
2016-02-25 2016-02-23 1.950 9,022,000 -10,000,000 3.63% 17,592,900
2016-02-15 2016-02-11 1.467 19,022,000 +4,000,000 7.66% 27,898,933
2016-02-12 2016-02-05 1.564 15,022,000 -4,182,261 6.05% 23,501,084
2016-02-05 2016-02-03 1.564 19,204,261 -2,556,819 6.05% 30,043,999
2016-02-04 2016-02-02 1.369 21,761,080 +598,296 6.85% 29,788,501
2016-02-03 2016-02-01 1.349 21,162,784 +2,239,773 6.67% 28,555,650
2016-02-02 2016-01-29 1.447 18,923,011 +2,556,818 5.96% 27,383,699
2016-01-25 2016-01-21 1.721 16,366,193 -3,019,602 5.15% 28,164,400
2016-01-22 2016-01-20 1.564 19,385,795 -1,022,728 6.11% 30,327,999
2016-01-21 2016-01-19 1.604 20,408,523 +1,086,648 6.43% 32,726,200
2016-01-05 2015-12-31 1.956 19,321,875 +920,455 6.09% 37,785,000
2015-12-16 2015-12-14 2.190 18,401,420 -383,523 5.80% 40,303,199
2015-12-15 2015-12-11 2.034 18,784,943 +2,812,500 5.92% 38,204,400
2015-12-10 2015-12-08 2.308 15,972,443 -355,398 5.03% 36,857,300
2015-12-08 2015-12-04 2.386 16,327,841 +140,625 5.14% 38,954,600
2015-12-07 2015-12-03 2.425 16,187,216 -38,352 5.10% 39,252,200
2015-12-04 2015-12-02 2.581 16,225,568 +214,773 5.11% 41,883,600
2015-11-30 2015-11-26 2.151 16,010,795 +15,468,750 5.04% 34,440,999
2015-11-26 2015-11-24 2.386 542,045 +511,363 0.58% 1,293,199
2015-10-26 2015-10-22 1.310 30,682 -4,469,318 0.03% 40,200
2015-07-24 2015-07-22 1.897 4,500,000 +4,469,318 4.79% 8,536,000
2015-02-02 2015-01-29 1.975 30,682 -5,113 0.04% 60,600
2014-09-08 2014-09-04 2.503 35,795 -119,148 0.05% 89,599
2014-09-03 2014-09-01 2.503 154,943 -15,852 0.23% 387,840
2014-08-27 2014-08-25 3.285 170,795 -966,478 0.26% 561,119
2014-08-26 2014-08-22 3.364 1,137,273 -1,368,409 1.70% 3,825,281
2014-08-21 2014-08-19 3.285 2,505,682 -97,159 3.75% 8,232,001
2014-08-12 2014-08-08 3.676 2,602,841 +184,091 3.90% 9,569,200
2014-08-08 2014-08-06 3.676 2,418,750 +184,091 3.62% 8,892,400
2014-08-07 2014-08-05 3.676 2,234,659 -2,045,455 3.35% 8,215,600
2014-07-28 2014-07-24 4.028 4,280,114 -54,716 6.41% 17,242,201
2014-07-18 2014-07-16 3.911 4,334,830 -169,772 6.49% 16,954,002
2014-07-17 2014-07-15 4.009 4,504,602 +183,579 6.74% 18,058,449
2014-07-16 2014-07-14 4.028 4,321,023 +40,909 6.47% 17,407,001
2014-07-15 2014-07-11 4.459 4,280,114 -26,079 6.41% 19,083,602
2014-07-14 2014-07-10 4.498 4,306,193 +26,079 6.45% 19,368,299
2014-07-11 2014-07-09 4.674 4,280,114 -511,363 6.41% 20,004,302
2014-07-10 2014-07-08 4.654 4,791,477 -98,182 7.17% 22,300,599
2014-07-09 2014-07-07 4.830 4,889,659 -413,182 7.32% 23,618,140
2014-07-07 2014-07-03 4.987 5,302,841 +357,955 7.94% 26,443,500
2014-07-04 2014-07-02 4.889 4,944,886 -318,580 7.40% 24,174,998
2014-07-03 2014-06-30 5.280 5,263,466 -397,329 7.88% 27,791,100
2014-06-30 2014-06-26 5.964 5,660,795 +1,329,034 8.47% 33,763,497
2014-06-24 2014-06-20 6.649 4,331,761 +25,568 7.49% 28,801,398
2014-06-23 2014-06-19 6.551 4,306,193 +26,079 7.45% 28,210,349
2014-04-14 2014-04-10 7.138 4,280,114 +511,364 7.96% 30,550,503
2014-04-11 2014-04-09 7.138 3,768,750 +1,022,727 7.01% 26,900,500
2014-04-08 2014-04-04 7.236 2,746,023 +511,364 5.11% 19,869,002
2014-03-27 2014-03-25 7.431 2,234,659 +2,234,659 4.99% 16,605,999
2010-07-19 2010-07-15 85.067 0 -10,227
2010-07-13 2010-07-09 93.867 10,227 +10,227 0.15% 959,974
2010-04-29 2010-04-27 154.489 0 -256
2010-04-28 2010-04-26 136.889 256 +256 0.00% 35,044
2010-02-26 2010-02-24 148.622 0 -153
2010-02-09 2010-02-05 134.933 153 -154 0.00% 20,645
2010-02-02 2010-01-29 146.667 307 +154 0.00% 45,027
2010-01-21 2010-01-19 197.511 153 +153 0.00% 30,219
2009-12-18 2009-12-16 215.111 0 -205
2009-12-17 2009-12-15 213.156 205 +205 0.00% 43,697
2007-11-22 2007-11-20 59.644 0 -153
2007-11-07 2007-11-05 62.578 153 +153 0.00% 9,574
2007-10-30 2007-10-26 66.489 0 -153
2007-09-21 2007-09-19 89.956 153 +153 0.00% 13,763
2007-09-11 2007-09-07 97.778 0 -102
2007-09-07 2007-09-05 85.067 102 +102 0.00% 8,677
2007-08-13 2007-08-09 109.511 0 -102
2007-08-10 2007-08-08 94.844 102 +102 0.00% 9,674
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top