History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 416 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.330 | 416 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 0.330 | 416 | +0 | 0.00% | 137 |
| 2025-10-09 | 2025-10-06 | 0.345 | 416 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.330 | 416 | +0 | 0.00% | 137 |
| 2025-10-06 | 2025-10-02 | 0.335 | 416 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.340 | 416 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.380 | 416 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.375 | 416 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.385 | 416 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.345 | 416 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.345 | 416 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.350 | 416 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.360 | 416 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.425 | 416 | +0 | 0.00% | 177 |
| 2025-09-19 | 2025-09-17 | 0.320 | 416 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.315 | 416 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.315 | 416 | +0 | 0.00% | 131 |
| 2025-09-16 | 2025-09-12 | 0.340 | 416 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.325 | 416 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.325 | 416 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.305 | 416 | +0 | 0.00% | 127 |
| 2025-09-10 | 2025-09-08 | 0.350 | 416 | +0 | 0.00% | 146 |
| 2025-09-09 | 2025-09-05 | 0.310 | 416 | +0 | 0.00% | 129 |
| 2025-09-08 | 2025-09-04 | 0.325 | 416 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.300 | 416 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.315 | 416 | +0 | 0.00% | 131 |
| 2025-09-03 | 2025-09-01 | 0.300 | 416 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.315 | 416 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.280 | 416 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.280 | 416 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.310 | 416 | +0 | 0.00% | 129 |
| 2025-08-27 | 2025-08-25 | 0.335 | 416 | +0 | 0.00% | 139 |
| 2025-08-26 | 2025-08-22 | 0.335 | 416 | +0 | 0.00% | 139 |
| 2025-08-25 | 2025-08-21 | 0.350 | 416 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.325 | 416 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.310 | 416 | +0 | 0.00% | 129 |
| 2025-08-20 | 2025-08-18 | 0.350 | 416 | +0 | 0.00% | 146 |
| 2025-08-19 | 2025-08-15 | 0.320 | 416 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.330 | 416 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.325 | 416 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.285 | 416 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.285 | 416 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 0.285 | 416 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 0.280 | 416 | +0 | 0.00% | 116 |
| 2025-08-08 | 2025-08-06 | 0.280 | 416 | +0 | 0.00% | 116 |
| 2025-08-07 | 2025-08-05 | 0.280 | 416 | +0 | 0.00% | 116 |
| 2025-08-06 | 2025-08-04 | 0.270 | 416 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.275 | 416 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.275 | 416 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.275 | 416 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.295 | 416 | +0 | 0.00% | 123 |
| 2025-07-30 | 2025-07-28 | 0.285 | 416 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 0.285 | 416 | +0 | 0.00% | 119 |
| 2025-07-28 | 2025-07-24 | 0.300 | 416 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 0.300 | 416 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.320 | 416 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.320 | 416 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.345 | 416 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.395 | 416 | +0 | 0.00% | 164 |
| 2025-07-18 | 2025-07-16 | 0.335 | 416 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.300 | 416 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.300 | 416 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.285 | 416 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.260 | 416 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.242 | 416 | +0 | 0.00% | 101 |
| 2025-07-10 | 2025-07-08 | 0.245 | 416 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.244 | 416 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.235 | 416 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.195 | 416 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.220 | 416 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.270 | 416 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.163 | 416 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.133 | 416 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.122 | 416 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.083 | 416 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.072 | 416 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.072 | 416 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.064 | 416 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.042 | 416 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.042 | 416 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.054 | 416 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.054 | 416 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.054 | 416 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.054 | 416 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.080 | 416 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.089 | 416 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.089 | 416 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 0.085 | 416 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.082 | 416 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.082 | 416 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.082 | 416 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.082 | 416 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.079 | 416 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.072 | 416 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.049 | 416 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.044 | 416 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.044 | 416 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.056 | 416 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.061 | 416 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.061 | 416 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.061 | 416 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.054 | 416 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.068 | 416 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.068 | 416 | +0 | 0.00% | 28 |
| 2024-11-01 | 2024-10-30 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.068 | 416 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2024-10-09 | 2024-10-07 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.069 | 416 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.075 | 416 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.075 | 416 | +0 | 0.00% | 31 |
| 2024-09-05 | 2024-09-03 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.093 | 416 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.093 | 416 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 0.106 | 416 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2024-08-13 | 2024-08-09 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2024-08-12 | 2024-08-08 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2024-08-09 | 2024-08-07 | 0.109 | 416 | +0 | 0.00% | 45 |
| 2024-08-08 | 2024-08-06 | 0.109 | 416 | +0 | 0.00% | 45 |
| 2024-08-07 | 2024-08-05 | 0.114 | 416 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.114 | 416 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2024-08-02 | 2024-07-31 | 0.109 | 416 | +0 | 0.00% | 45 |
| 2024-08-01 | 2024-07-30 | 0.105 | 416 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.091 | 416 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-07-29 | 2024-07-25 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.094 | 416 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 0.093 | 416 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.093 | 416 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.074 | 416 | +0 | 0.00% | 31 |
| 2024-07-08 | 2024-07-04 | 0.074 | 416 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.074 | 416 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.074 | 416 | +0 | 0.00% | 31 |
| 2024-07-03 | 2024-06-28 | 0.075 | 416 | +0 | 0.00% | 31 |
| 2024-07-02 | 2024-06-27 | 0.075 | 416 | +0 | 0.00% | 31 |
| 2024-06-28 | 2024-06-26 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2024-06-27 | 2024-06-25 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2024-06-25 | 2024-06-21 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 0.089 | 416 | +0 | 0.00% | 37 |
| 2024-06-21 | 2024-06-19 | 0.089 | 416 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 0.089 | 416 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 0.089 | 416 | +0 | 0.00% | 37 |
| 2024-06-18 | 2024-06-14 | 0.077 | 416 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.086 | 416 | +0 | 0.00% | 36 |
| 2024-06-14 | 2024-06-12 | 0.086 | 416 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2024-06-11 | 2024-06-06 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.090 | 416 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.079 | 416 | +0 | 0.00% | 33 |
| 2024-05-31 | 2024-05-29 | 0.083 | 416 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.083 | 416 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 0.083 | 416 | +0 | 0.00% | 35 |
| 2024-05-28 | 2024-05-24 | 0.083 | 416 | +0 | 0.00% | 35 |
| 2024-05-27 | 2024-05-23 | 0.083 | 416 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.083 | 416 | +0 | 0.00% | 35 |
| 2024-05-23 | 2024-05-21 | 0.098 | 416 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.098 | 416 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.098 | 416 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 0.098 | 416 | +0 | 0.00% | 41 |
| 2024-05-17 | 2024-05-14 | 0.098 | 416 | +0 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 0.098 | 416 | +0 | 0.00% | 41 |
| 2024-05-14 | 2024-05-10 | 0.098 | 416 | +0 | 0.00% | 41 |
| 2024-05-13 | 2024-05-09 | 0.086 | 416 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2024-05-09 | 2024-05-07 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.113 | 416 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.114 | 416 | +0 | 0.00% | 47 |
| 2024-05-06 | 2024-05-02 | 0.114 | 416 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 0.114 | 416 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-25 | 2024-04-23 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-15 | 2024-04-11 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-25 | 2024-03-21 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-22 | 2024-03-20 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-21 | 2024-03-19 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-20 | 2024-03-18 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-18 | 2024-03-14 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2024-03-14 | 2024-03-12 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-03-07 | 2024-03-05 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-03-06 | 2024-03-04 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-03-05 | 2024-03-01 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-03-04 | 2024-02-29 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 0.112 | 416 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 0.113 | 416 | +0 | 0.00% | 47 |
| 2024-02-28 | 2024-02-26 | 0.113 | 416 | +0 | 0.00% | 47 |
| 2024-02-27 | 2024-02-23 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-26 | 2024-02-22 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-21 | 2024-02-19 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-16 | 2024-02-14 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.116 | 416 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.114 | 416 | +0 | 0.00% | 47 |
| 2024-01-30 | 2024-01-26 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-01-29 | 2024-01-25 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2024-01-25 | 2024-01-23 | 0.119 | 416 | +0 | 0.00% | 50 |
| 2024-01-24 | 2024-01-22 | 0.122 | 416 | +0 | 0.00% | 51 |
| 2024-01-23 | 2024-01-19 | 0.122 | 416 | +0 | 0.00% | 51 |
| 2024-01-22 | 2024-01-18 | 0.122 | 416 | +0 | 0.00% | 51 |
| 2024-01-19 | 2024-01-17 | 0.121 | 416 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.125 | 416 | +0 | 0.00% | 52 |
| 2024-01-17 | 2024-01-15 | 0.124 | 416 | +0 | 0.00% | 52 |
| 2024-01-16 | 2024-01-12 | 0.124 | 416 | +0 | 0.00% | 52 |
| 2024-01-15 | 2024-01-11 | 0.124 | 416 | +0 | 0.00% | 52 |
| 2024-01-12 | 2024-01-10 | 0.124 | 416 | +0 | 0.00% | 52 |
| 2024-01-11 | 2024-01-09 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2024-01-10 | 2024-01-08 | 0.123 | 416 | +0 | 0.00% | 51 |
| 2024-01-09 | 2024-01-05 | 0.140 | 416 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.141 | 416 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2024-01-04 | 2024-01-02 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2024-01-02 | 2023-12-28 | 0.122 | 416 | +0 | 0.00% | 51 |
| 2023-12-29 | 2023-12-27 | 0.106 | 416 | +0 | 0.00% | 44 |
| 2023-12-28 | 2023-12-22 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2023-12-27 | 2023-12-21 | 0.105 | 416 | +0 | 0.00% | 44 |
| 2023-12-22 | 2023-12-20 | 0.096 | 416 | +0 | 0.00% | 40 |
| 2023-12-21 | 2023-12-19 | 0.082 | 416 | +0 | 0.00% | 34 |
| 2023-12-20 | 2023-12-18 | 0.069 | 416 | +0 | 0.00% | 29 |
| 2023-12-19 | 2023-12-15 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-15 | 2023-12-13 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-14 | 2023-12-12 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-08 | 2023-12-06 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-12-07 | 2023-12-05 | 0.043 | 416 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 0.043 | 416 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.043 | 416 | +0 | 0.00% | 18 |
| 2023-12-04 | 2023-11-30 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-12-01 | 2023-11-29 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-30 | 2023-11-28 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-29 | 2023-11-27 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-28 | 2023-11-24 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-20 | 2023-11-16 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-16 | 2023-11-14 | 0.049 | 416 | +0 | 0.00% | 20 |
| 2023-11-15 | 2023-11-13 | 0.049 | 416 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 0.049 | 416 | +0 | 0.00% | 20 |
| 2023-11-13 | 2023-11-09 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2023-11-10 | 2023-11-08 | 0.048 | 416 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.048 | 416 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-07 | 2023-11-03 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-11-03 | 2023-11-01 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-11-02 | 2023-10-31 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-11-01 | 2023-10-30 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-31 | 2023-10-27 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-30 | 2023-10-26 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-25 | 2023-10-20 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-20 | 2023-10-18 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-19 | 2023-10-17 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-18 | 2023-10-16 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-17 | 2023-10-13 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-16 | 2023-10-12 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-13 | 2023-10-11 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-12 | 2023-10-10 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-11 | 2023-10-09 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-10 | 2023-10-06 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-10-09 | 2023-10-05 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-10-06 | 2023-10-04 | 0.047 | 416 | +0 | 0.00% | 20 |
| 2023-10-05 | 2023-10-03 | 0.047 | 416 | +0 | 0.00% | 20 |
| 2023-10-04 | 2023-09-29 | 0.047 | 416 | +0 | 0.00% | 20 |
| 2023-10-03 | 2023-09-28 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-09-29 | 2023-09-27 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 0.047 | 416 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2023-09-25 | 2023-09-21 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2023-09-22 | 2023-09-20 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-09-21 | 2023-09-19 | 0.050 | 416 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.049 | 416 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.049 | 416 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.044 | 416 | +0 | 0.00% | 18 |
| 2023-09-15 | 2023-09-13 | 0.040 | 416 | +0 | 0.00% | 17 |
| 2023-09-14 | 2023-09-12 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-09-13 | 2023-09-11 | 0.048 | 416 | +0 | 0.00% | 20 |
| 2023-09-12 | 2023-09-07 | 0.044 | 416 | +0 | 0.00% | 18 |
| 2023-09-11 | 2023-09-06 | 0.043 | 416 | +0 | 0.00% | 18 |
| 2023-09-07 | 2023-09-05 | 0.046 | 416 | +0 | 0.00% | 19 |
| 2023-09-06 | 2023-09-04 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2023-09-05 | 2023-08-31 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2023-09-04 | 2023-08-30 | 0.051 | 416 | +0 | 0.00% | 21 |
| 2023-08-31 | 2023-08-29 | 0.047 | 416 | +0 | 0.00% | 20 |
| 2023-08-30 | 2023-08-28 | 0.047 | 416 | +0 | 0.00% | 20 |
| 2023-08-29 | 2023-08-25 | 0.049 | 416 | +0 | 0.00% | 20 |
| 2023-08-28 | 2023-08-24 | 0.047 | 416 | +0 | 0.00% | 20 |
| 2023-08-25 | 2023-08-23 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2023-08-24 | 2023-08-22 | 0.043 | 416 | +0 | 0.00% | 18 |
| 2023-08-23 | 2023-08-21 | 0.044 | 416 | +0 | 0.00% | 18 |
| 2023-08-22 | 2023-08-18 | 0.045 | 416 | +0 | 0.00% | 19 |
| 2023-08-21 | 2023-08-17 | 0.053 | 416 | +0 | 0.00% | 22 |
| 2023-08-18 | 2023-08-16 | 0.053 | 416 | +0 | 0.00% | 22 |
| 2023-08-17 | 2023-08-15 | 0.053 | 416 | +0 | 0.00% | 22 |
| 2023-08-16 | 2023-08-14 | 0.053 | 416 | +0 | 0.00% | 22 |
| 2023-08-15 | 2023-08-11 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-08-14 | 2023-08-10 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-08-11 | 2023-08-09 | 0.053 | 416 | +0 | 0.00% | 22 |
| 2023-08-10 | 2023-08-08 | 0.058 | 416 | +0 | 0.00% | 24 |
| 2023-08-09 | 2023-08-07 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-08-08 | 2023-08-04 | 0.061 | 416 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 0.058 | 416 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 0.058 | 416 | +0 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-08-02 | 2023-07-31 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-08-01 | 2023-07-28 | 0.058 | 416 | +0 | 0.00% | 24 |
| 2023-07-31 | 2023-07-27 | 0.058 | 416 | +0 | 0.00% | 24 |
| 2023-07-28 | 2023-07-26 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-07-27 | 2023-07-25 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-07-25 | 2023-07-21 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-07-24 | 2023-07-20 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-07-20 | 2023-07-18 | 0.054 | 416 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-07-18 | 2023-07-13 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-07-14 | 2023-07-12 | 0.056 | 416 | +0 | 0.00% | 23 |
| 2023-07-13 | 2023-07-11 | 0.056 | 416 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 0.056 | 416 | +0 | 0.00% | 23 |
| 2023-07-11 | 2023-07-07 | 0.056 | 416 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 0.061 | 416 | +0 | 0.00% | 25 |
| 2023-07-07 | 2023-07-05 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-07-06 | 2023-07-04 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-07-05 | 2023-07-03 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-07-04 | 2023-06-30 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-07-03 | 2023-06-29 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-06-30 | 2023-06-28 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-06-29 | 2023-06-27 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-06-28 | 2023-06-26 | 0.059 | 416 | +0 | 0.00% | 25 |
| 2023-06-27 | 2023-06-23 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2023-06-26 | 2023-06-21 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2023-06-23 | 2023-06-20 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 0.057 | 416 | +0 | 0.00% | 24 |
| 2023-06-20 | 2023-06-16 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.065 | 416 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-06-14 | 2023-06-12 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-06-13 | 2023-06-09 | 0.061 | 416 | +0 | 0.00% | 25 |
| 2023-06-12 | 2023-06-08 | 0.055 | 416 | +0 | 0.00% | 23 |
| 2023-06-09 | 2023-06-07 | 0.063 | 416 | +0 | 0.00% | 26 |
| 2023-06-08 | 2023-06-06 | 0.065 | 416 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 0.065 | 416 | +0 | 0.00% | 27 |
| 2023-06-06 | 2023-06-02 | 0.065 | 416 | +0 | 0.00% | 27 |
| 2023-06-05 | 2023-06-01 | 0.063 | 416 | +0 | 0.00% | 26 |
| 2023-06-02 | 2023-05-31 | 0.063 | 416 | +0 | 0.00% | 26 |
| 2023-06-01 | 2023-05-30 | 0.063 | 416 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.063 | 416 | +0 | 0.00% | 26 |
| 2023-05-30 | 2023-05-25 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2023-05-29 | 2023-05-24 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2023-05-25 | 2023-05-23 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2023-05-24 | 2023-05-22 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2023-05-23 | 2023-05-19 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2023-05-22 | 2023-05-18 | 0.060 | 416 | +0 | 0.00% | 25 |
| 2023-05-19 | 2023-05-17 | 0.069 | 416 | +0 | 0.00% | 29 |
| 2023-05-18 | 2023-05-16 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2023-05-16 | 2023-05-12 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2023-05-15 | 2023-05-11 | 0.070 | 416 | +0 | 0.00% | 29 |
| 2023-05-12 | 2023-05-10 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2023-05-11 | 2023-05-09 | 0.062 | 416 | +0 | 0.00% | 26 |
| 2023-05-10 | 2023-05-08 | 0.065 | 416 | +0 | 0.00% | 27 |
| 2023-05-09 | 2023-05-05 | 0.065 | 416 | +0 | 0.00% | 27 |
| 2023-05-08 | 2023-05-04 | 0.072 | 416 | +0 | 0.00% | 30 |
| 2023-05-05 | 2023-05-03 | 0.072 | 416 | +0 | 0.00% | 30 |
| 2023-05-04 | 2023-05-02 | 0.072 | 416 | +0 | 0.00% | 30 |
| 2023-05-03 | 2023-04-28 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-05-02 | 2023-04-27 | 0.065 | 416 | +0 | 0.00% | 27 |
| 2023-04-28 | 2023-04-26 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2023-04-27 | 2023-04-25 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2023-04-26 | 2023-04-24 | 0.066 | 416 | +0 | 0.00% | 27 |
| 2023-04-25 | 2023-04-21 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-24 | 2023-04-20 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-21 | 2023-04-19 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-20 | 2023-04-18 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-19 | 2023-04-17 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-18 | 2023-04-14 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-17 | 2023-04-13 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-14 | 2023-04-12 | 0.067 | 416 | +0 | 0.00% | 28 |
| 2023-04-13 | 2023-04-11 | 0.072 | 416 | +0 | 0.00% | 30 |
| 2023-04-12 | 2023-04-06 | 0.073 | 416 | +0 | 0.00% | 30 |
| 2023-04-11 | 2023-04-04 | 0.076 | 416 | +0 | 0.00% | 32 |
| 2023-04-06 | 2023-04-03 | 0.076 | 416 | +0 | 0.00% | 32 |
| 2023-04-04 | 2023-03-31 | 0.071 | 416 | +0 | 0.00% | 30 |
| 2023-04-03 | 2023-03-30 | 0.079 | 416 | +0 | 0.00% | 33 |
| 2023-03-31 | 2023-03-29 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2023-03-30 | 2023-03-28 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2023-03-29 | 2023-03-27 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2023-03-28 | 2023-03-24 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2023-03-27 | 2023-03-23 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2023-03-24 | 2023-03-22 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2023-03-23 | 2023-03-21 | 0.088 | 416 | +0 | 0.00% | 37 |
| 2023-03-22 | 2023-03-20 | 0.087 | 416 | +0 | 0.00% | 36 |
| 2023-03-21 | 2023-03-17 | 0.095 | 416 | +0 | 0.00% | 40 |
| 2023-03-20 | 2023-03-16 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2023-03-17 | 2023-03-15 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 0.101 | 416 | +0 | 0.00% | 42 |
| 2023-03-15 | 2023-03-13 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2023-03-14 | 2023-03-10 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2023-03-13 | 2023-03-09 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2023-03-10 | 2023-03-08 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2023-03-09 | 2023-03-07 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2023-03-08 | 2023-03-06 | 0.105 | 416 | +0 | 0.00% | 44 |
| 2023-03-07 | 2023-03-03 | 0.105 | 416 | +0 | 0.00% | 44 |
| 2023-03-06 | 2023-03-02 | 0.113 | 416 | +0 | 0.00% | 47 |
| 2023-03-03 | 2023-03-01 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2023-03-02 | 2023-02-28 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2023-03-01 | 2023-02-27 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2023-02-28 | 2023-02-24 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2023-02-27 | 2023-02-23 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2023-02-24 | 2023-02-22 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2023-02-23 | 2023-02-21 | 0.101 | 416 | +0 | 0.00% | 42 |
| 2023-02-22 | 2023-02-20 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2023-02-21 | 2023-02-17 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2023-02-20 | 2023-02-16 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2023-02-17 | 2023-02-15 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2023-02-16 | 2023-02-14 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2023-02-15 | 2023-02-13 | 0.106 | 416 | +0 | 0.00% | 44 |
| 2023-02-14 | 2023-02-10 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2023-02-13 | 2023-02-09 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2023-02-10 | 2023-02-08 | 0.104 | 416 | +0 | 0.00% | 43 |
| 2023-02-09 | 2023-02-07 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2023-02-08 | 2023-02-06 | 0.104 | 416 | +0 | 0.00% | 43 |
| 2023-02-07 | 2023-02-03 | 0.118 | 416 | +0 | 0.00% | 49 |
| 2023-02-06 | 2023-02-02 | 0.114 | 416 | +0 | 0.00% | 47 |
| 2023-02-03 | 2023-02-01 | 0.128 | 416 | +0 | 0.00% | 53 |
| 2023-02-02 | 2023-01-31 | 0.128 | 416 | +0 | 0.00% | 53 |
| 2023-02-01 | 2023-01-30 | 0.144 | 416 | +0 | 0.00% | 60 |
| 2023-01-31 | 2023-01-27 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2023-01-30 | 2023-01-26 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2023-01-27 | 2023-01-20 | 0.143 | 416 | +0 | 0.00% | 59 |
| 2023-01-26 | 2023-01-19 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2023-01-20 | 2023-01-18 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2023-01-19 | 2023-01-17 | 0.150 | 416 | +0 | 0.00% | 62 |
| 2023-01-18 | 2023-01-16 | 0.155 | 416 | +0 | 0.00% | 64 |
| 2023-01-17 | 2023-01-13 | 0.155 | 416 | +0 | 0.00% | 64 |
| 2023-01-16 | 2023-01-12 | 0.135 | 416 | +0 | 0.00% | 56 |
| 2023-01-13 | 2023-01-11 | 0.129 | 416 | +0 | 0.00% | 54 |
| 2023-01-12 | 2023-01-10 | 0.117 | 416 | +0 | 0.00% | 49 |
| 2023-01-11 | 2023-01-09 | 0.118 | 416 | +0 | 0.00% | 49 |
| 2023-01-10 | 2023-01-06 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2023-01-09 | 2023-01-05 | 0.106 | 416 | +0 | 0.00% | 44 |
| 2023-01-06 | 2023-01-04 | 0.104 | 416 | +0 | 0.00% | 43 |
| 2023-01-05 | 2023-01-03 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2023-01-04 | 2022-12-30 | 0.135 | 416 | +0 | 0.00% | 56 |
| 2023-01-03 | 2022-12-29 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-12-30 | 2022-12-28 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-12-29 | 2022-12-23 | 0.106 | 416 | +0 | 0.00% | 44 |
| 2022-12-28 | 2022-12-22 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2022-12-23 | 2022-12-21 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2022-12-22 | 2022-12-20 | 0.094 | 416 | +0 | 0.00% | 39 |
| 2022-12-21 | 2022-12-19 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2022-12-20 | 2022-12-16 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2022-12-19 | 2022-12-15 | 0.094 | 416 | +0 | 0.00% | 39 |
| 2022-12-16 | 2022-12-14 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2022-12-15 | 2022-12-13 | 0.095 | 416 | +0 | 0.00% | 40 |
| 2022-12-14 | 2022-12-12 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2022-12-13 | 2022-12-09 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2022-12-12 | 2022-12-08 | 0.095 | 416 | +0 | 0.00% | 40 |
| 2022-12-09 | 2022-12-07 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2022-12-08 | 2022-12-06 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2022-12-07 | 2022-12-05 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2022-12-06 | 2022-12-02 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2022-12-05 | 2022-12-01 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2022-12-02 | 2022-11-30 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2022-12-01 | 2022-11-29 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2022-11-30 | 2022-11-28 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2022-11-29 | 2022-11-25 | 0.109 | 416 | +0 | 0.00% | 45 |
| 2022-11-28 | 2022-11-24 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2022-11-25 | 2022-11-23 | 0.109 | 416 | +0 | 0.00% | 45 |
| 2022-11-24 | 2022-11-22 | 0.109 | 416 | +0 | 0.00% | 45 |
| 2022-11-23 | 2022-11-21 | 0.099 | 416 | +0 | 0.00% | 41 |
| 2022-11-22 | 2022-11-18 | 0.100 | 416 | +0 | 0.00% | 42 |
| 2022-11-21 | 2022-11-17 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2022-11-18 | 2022-11-16 | 0.108 | 416 | +0 | 0.00% | 45 |
| 2022-11-17 | 2022-11-15 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2022-11-16 | 2022-11-14 | 0.097 | 416 | +0 | 0.00% | 40 |
| 2022-11-15 | 2022-11-11 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2022-11-14 | 2022-11-10 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2022-11-11 | 2022-11-09 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2022-11-10 | 2022-11-08 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2022-11-09 | 2022-11-07 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2022-11-08 | 2022-11-04 | 0.107 | 416 | +0 | 0.00% | 45 |
| 2022-11-07 | 2022-11-03 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2022-11-04 | 2022-11-02 | 0.102 | 416 | +0 | 0.00% | 42 |
| 2022-11-03 | 2022-11-01 | 0.104 | 416 | +0 | 0.00% | 43 |
| 2022-11-02 | 2022-10-31 | 0.105 | 416 | +0 | 0.00% | 44 |
| 2022-11-01 | 2022-10-28 | 0.113 | 416 | +0 | 0.00% | 47 |
| 2022-10-31 | 2022-10-27 | 0.111 | 416 | +0 | 0.00% | 46 |
| 2022-10-28 | 2022-10-26 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2022-10-27 | 2022-10-25 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2022-10-26 | 2022-10-24 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2022-10-25 | 2022-10-21 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2022-10-24 | 2022-10-20 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2022-10-21 | 2022-10-19 | 0.115 | 416 | +0 | 0.00% | 48 |
| 2022-10-20 | 2022-10-18 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2022-10-19 | 2022-10-17 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2022-10-18 | 2022-10-14 | 0.110 | 416 | +0 | 0.00% | 46 |
| 2022-10-17 | 2022-10-13 | 0.103 | 416 | +0 | 0.00% | 43 |
| 2022-10-14 | 2022-10-12 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-13 | 2022-10-11 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-12 | 2022-10-10 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-11 | 2022-10-07 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-10 | 2022-10-06 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-07 | 2022-10-05 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-06 | 2022-10-03 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-05 | 2022-09-30 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-10-03 | 2022-09-29 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-09-30 | 2022-09-28 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-09-29 | 2022-09-27 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-09-28 | 2022-09-26 | 0.121 | 416 | +0 | 0.00% | 50 |
| 2022-09-27 | 2022-09-23 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-09-26 | 2022-09-22 | 0.120 | 416 | +0 | 0.00% | 50 |
| 2022-09-23 | 2022-09-21 | 0.135 | 416 | +0 | 0.00% | 56 |
| 2022-09-22 | 2022-09-20 | 0.153 | 416 | +0 | 0.00% | 64 |
| 2022-09-21 | 2022-09-19 | 0.150 | 416 | +0 | 0.00% | 62 |
| 2022-09-20 | 2022-09-16 | 0.165 | 416 | +0 | 0.00% | 69 |
| 2022-09-19 | 2022-09-15 | 0.167 | 416 | +0 | 0.00% | 69 |
| 2022-09-16 | 2022-09-14 | 0.167 | 416 | +0 | 0.00% | 69 |
| 2022-09-15 | 2022-09-13 | 0.167 | 416 | +0 | 0.00% | 69 |
| 2022-09-14 | 2022-09-09 | 0.167 | 416 | +0 | 0.00% | 69 |
| 2022-09-13 | 2022-09-08 | 0.168 | 416 | +0 | 0.00% | 70 |
| 2022-09-09 | 2022-09-07 | 0.168 | 416 | +0 | 0.00% | 70 |
| 2022-09-08 | 2022-09-06 | 0.168 | 416 | +0 | 0.00% | 70 |
| 2022-09-07 | 2022-09-05 | 0.168 | 416 | +0 | 0.00% | 70 |
| 2022-09-06 | 2022-09-02 | 0.168 | 416 | +0 | 0.00% | 70 |
| 2022-09-05 | 2022-09-01 | 0.160 | 416 | +0 | 0.00% | 67 |
| 2022-09-02 | 2022-08-31 | 0.160 | 416 | +0 | 0.00% | 67 |
| 2022-09-01 | 2022-08-30 | 0.161 | 416 | +0 | 0.00% | 67 |
| 2022-08-31 | 2022-08-29 | 0.145 | 416 | +0 | 0.00% | 60 |
| 2022-08-30 | 2022-08-26 | 0.172 | 416 | +0 | 0.00% | 72 |
| 2022-08-29 | 2022-08-25 | 0.165 | 416 | +0 | 0.00% | 69 |
| 2022-08-26 | 2022-08-24 | 0.153 | 416 | +0 | 0.00% | 64 |
| 2022-08-25 | 2022-08-23 | 0.159 | 416 | +0 | 0.00% | 66 |
| 2022-08-24 | 2022-08-22 | 0.172 | 416 | +0 | 0.00% | 72 |
| 2020-06-29 | 2020-06-24 | 0.610 | 416 | -8,000 | 0.00% | 254 |
| 2020-06-26 | 2020-06-23 | 0.610 | 8,416 | -2,000 | 0.00% | 5,134 |
| 2019-10-25 | 2019-10-23 | 0.550 | 10,416 | -12,000 | 0.00% | 5,729 |
| 2018-02-02 | 2018-01-31 | 0.700 | 22,416 | -28,000 | 0.01% | 15,691 |
| 2017-12-29 | 2017-12-27 | 0.565 | 50,416 | +20,000 | 0.01% | 28,485 |
| 2017-12-07 | 2017-12-05 | 0.740 | 30,416 | +6,000 | 0.01% | 22,508 |
| 2017-11-29 | 2017-11-27 | 0.795 | 24,416 | +2,000 | 0.01% | 19,411 |
| 2017-11-17 | 2017-11-15 | 0.850 | 22,416 | -2,000 | 0.01% | 19,054 |
| 2017-11-13 | 2017-11-09 | 0.920 | 24,416 | -20,000 | 0.01% | 22,463 |
| 2017-10-19 | 2017-10-17 | 0.820 | 44,416 | +20,000 | 0.01% | 36,421 |
| 2017-09-08 | 2017-09-06 | 1.060 | 24,416 | -12,000 | 0.01% | 25,881 |
| 2017-08-09 | 2017-08-07 | 1.110 | 36,416 | +12,000 | 0.01% | 40,422 |
| 2017-08-08 | 2017-08-04 | 1.130 | 24,416 | +20,000 | 0.01% | 27,590 |
| 2017-08-04 | 2017-08-02 | 1.015 | 4,416 | -12,000 | 0.00% | 4,482 |
| 2017-08-03 | 2017-08-01 | 0.885 | 16,416 | +12,000 | 0.00% | 14,528 |
| 2017-07-28 | 2017-07-26 | 0.615 | 4,416 | -40,000 | 0.00% | 2,716 |
| 2017-07-27 | 2017-07-25 | 0.590 | 44,416 | -20,000 | 0.01% | 26,205 |
| 2017-07-24 | 2017-07-20 | 0.505 | 64,416 | +20,000 | 0.02% | 32,530 |
| 2017-07-20 | 2017-07-18 | 0.560 | 44,416 | -40,000 | 0.01% | 24,873 |
| 2017-07-17 | 2017-07-13 | 0.620 | 84,416 | +40,000 | 0.02% | 52,338 |
| 2017-07-07 | 2017-07-05 | 0.370 | 44,416 | +40,000 | 0.01% | 16,434 |
| 2017-06-26 | 2017-06-22 | 2.850 | 4,416 | +4,000 | 0.00% | 12,586 |
| 2017-01-13 | 2017-01-11 | 3.500 | 416 | -4,000 | 0.00% | 1,456 |
| 2016-12-19 | 2016-12-15 | 2.900 | 4,416 | +4,000 | 0.00% | 12,806 |
| 2016-05-10 | 2016-05-06 | 3.400 | 416 | -6,000 | 0.00% | 1,414 |
| 2016-03-04 | 2016-03-02 | 1.750 | 6,416 | +6,000 | 0.00% | 11,228 |
| 2016-02-26 | 2016-02-24 | 2.425 | 416 | -6,000 | 0.00% | 1,009 |
| 2016-02-12 | 2016-02-05 | 1.564 | 6,416 | -1,786 | 0.00% | 10,037 |
| 2016-02-03 | 2016-02-01 | 1.349 | 8,202 | +5,113 | 0.00% | 11,067 |
| 2016-01-27 | 2016-01-25 | 1.721 | 3,089 | -5,113 | 0.00% | 5,316 |
| 2016-01-21 | 2016-01-19 | 1.604 | 8,202 | +7,670 | 0.00% | 13,152 |
| 2015-11-12 | 2015-11-10 | 2.073 | 532 | -7,670 | 0.00% | 1,103 |
| 2015-07-23 | 2015-07-21 | 1.916 | 8,202 | +7,670 | 0.01% | 15,719 |
| 2013-12-30 | 2013-12-24 | 5.476 | 532 | -51 | 0.00% | 2,913 |
| 2013-04-15 | 2013-04-11 | 4.107 | 583 | -5,247 | 0.00% | 2,394 |
| 2013-03-27 | 2013-03-25 | 3.911 | 5,830 | +5,247 | 0.01% | 22,802 |
| 2013-02-25 | 2013-02-21 | 4.693 | 583 | -5,114 | 0.00% | 2,736 |
| 2012-03-21 | 2012-03-19 | 7.236 | 5,697 | +5,114 | 0.01% | 41,221 |
| 2011-05-30 | 2011-05-26 | 32.658 | 583 | -41 | 0.01% | 19,039 |
| 2010-04-28 | 2010-04-26 | 136.889 | 624 | +61 | 0.01% | 85,419 |
| 2010-03-31 | 2010-03-29 | 131.022 | 563 | -71 | 0.01% | 73,766 |
| 2010-01-26 | 2010-01-22 | 176.000 | 634 | -1,023 | 0.01% | 111,584 |
| 2009-11-20 | 2009-11-18 | 160.356 | 1,657 | -174 | 0.03% | 265,709 |
| 2009-11-03 | 2009-10-30 | 164.267 | 1,831 | +174 | 0.03% | 300,772 |
| 2009-10-22 | 2009-10-20 | 144.711 | 1,657 | -511 | 0.03% | 239,786 |
| 2009-10-15 | 2009-10-13 | 131.022 | 2,168 | -512 | 0.04% | 284,056 |
| 2009-10-05 | 2009-09-30 | 97.778 | 2,680 | -511 | 0.05% | 262,044 |
| 2009-06-15 | 2009-06-11 | 38.524 | 3,191 | -164 | 0.06% | 122,932 |
| 2009-05-27 | 2009-05-25 | 38.524 | 3,355 | +164 | 0.07% | 129,250 |
| 2009-01-08 | 2009-01-06 | 35.004 | 3,191 | -511 | 0.08% | 111,699 |
| 2007-09-12 | 2007-09-10 | 107.556 | 3,702 | -82 | 0.09% | 398,171 |
| 2007-07-20 | 2007-07-18 | 129.067 | 3,784 | -1,452 | 0.10% | 488,388 |
| 2007-07-12 | 2007-07-10 | 96.800 | 5,236 | +61 | 0.14% | 506,845 |
| 2007-07-06 | 2007-07-04 | 96.800 | 5,175 | -1,125 | 0.13% | 500,940 |
| 2007-06-27 | 2007-06-25 | 111.467 | 6,300 | +102 | 0.16% | 702,240 |
| 2007-06-26 | 2007-06-22 | 119.289 | 6,198 | 0.16% | 739,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy