History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 7,826 | +0 | 0.00% | 2,543 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,826 | +0 | 0.00% | 2,583 |
| 2025-10-10 | 2025-10-08 | 0.330 | 7,826 | -2,000 | 0.00% | 2,583 |
| 2025-10-08 | 2025-10-03 | 0.330 | 9,826 | +976 | 0.00% | 3,243 |
| 2025-09-30 | 2025-09-26 | 0.375 | 8,850 | +4,000 | 0.00% | 3,319 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,850 | +40 | 0.00% | 1,867 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,810 | -4,000 | 0.00% | 1,515 |
| 2025-09-16 | 2025-09-12 | 0.340 | 8,810 | +680 | 0.00% | 2,995 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,130 | +560 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.325 | 7,570 | +1,800 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,770 | +136 | 0.00% | 1,731 |
| 2025-08-29 | 2025-08-27 | 0.280 | 5,634 | +5,200 | 0.00% | 1,578 |
| 2025-08-19 | 2025-08-15 | 0.320 | 434 | -1,920 | 0.00% | 139 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,354 | -2,000 | 0.00% | 777 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,354 | -5,680 | 0.00% | 1,415 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,034 | +2,000 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 0.280 | 8,034 | +1,400 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.275 | 6,634 | -320 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.320 | 6,954 | -400 | 0.00% | 2,225 |
| 2025-07-23 | 2025-07-21 | 0.320 | 7,354 | +6,000 | 0.00% | 2,353 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,354 | -5,000 | 0.00% | 535 |
| 2025-07-18 | 2025-07-16 | 0.335 | 6,354 | -80 | 0.00% | 2,129 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,434 | +4,000 | 0.00% | 1,930 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,434 | -2,000 | 0.00% | 596 |
| 2025-07-09 | 2025-07-07 | 0.244 | 4,434 | -2,000 | 0.00% | 1,082 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,434 | -10,000 | 0.00% | 1,415 |
| 2025-07-03 | 2025-06-30 | 0.270 | 16,434 | +9,652 | 0.00% | 4,437 |
| 2025-07-02 | 2025-06-27 | 0.163 | 6,782 | +6,000 | 0.00% | 1,105 |
| 2025-06-27 | 2025-06-25 | 0.122 | 782 | -7,600 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.110 | 8,382 | +4,120 | 0.00% | 922 |
| 2025-06-10 | 2025-06-06 | 0.046 | 4,262 | -3,200 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.060 | 7,462 | -1,120 | 0.00% | 448 |
| 2025-05-27 | 2025-05-23 | 0.060 | 8,582 | +5,340 | 0.00% | 515 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,242 | +3 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.050 | 3,239 | -3,600 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.062 | 6,839 | +624 | 0.00% | 424 |
| 2025-04-15 | 2025-04-11 | 0.055 | 6,215 | +11 | 0.00% | 342 |
| 2025-04-14 | 2025-04-10 | 0.055 | 6,204 | +404 | 0.00% | 341 |
| 2025-04-08 | 2025-04-03 | 0.050 | 5,800 | +400 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 0.054 | 5,400 | +1,572 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 0.055 | 3,828 | +120 | 0.00% | 211 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,708 | +3 | 0.00% | 263 |
| 2025-03-18 | 2025-03-14 | 0.071 | 3,705 | +200 | 0.00% | 263 |
| 2025-03-07 | 2025-03-05 | 0.070 | 3,505 | +40 | 0.00% | 245 |
| 2025-03-06 | 2025-03-04 | 0.070 | 3,465 | +2 | 0.00% | 243 |
| 2025-03-03 | 2025-02-27 | 0.070 | 3,463 | +420 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.070 | 3,043 | +1,200 | 0.00% | 213 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,843 | +40 | 0.00% | 129 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,803 | +16 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,787 | +80 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,707 | +24 | 0.00% | 137 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,683 | +192 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1,491 | +1,136 | 0.00% | 122 |
| 2024-12-17 | 2024-12-13 | 0.115 | 355 | +200 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.072 | 155 | -4,000 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,155 | +1,200 | 0.00% | 291 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,955 | +288 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,667 | +256 | 0.00% | 123 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,411 | -4,000 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.050 | 6,411 | +6,008 | 0.00% | 321 |
| 2024-11-15 | 2024-11-13 | 0.054 | 403 | -7,600 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.067 | 8,003 | +1,080 | 0.00% | 536 |
| 2024-10-30 | 2024-10-28 | 0.066 | 6,923 | +120 | 0.00% | 457 |
| 2024-10-17 | 2024-10-15 | 0.070 | 6,803 | +400 | 0.00% | 476 |
| 2024-10-08 | 2024-10-04 | 0.066 | 6,403 | +32 | 0.00% | 423 |
| 2024-09-02 | 2024-08-29 | 0.073 | 6,371 | -220 | 0.00% | 465 |
| 2024-08-26 | 2024-08-22 | 0.088 | 6,591 | -2,000 | 0.00% | 580 |
| 2024-08-13 | 2024-08-09 | 0.108 | 8,591 | +800 | 0.00% | 928 |
| 2024-08-09 | 2024-08-07 | 0.109 | 7,791 | +400 | 0.00% | 849 |
| 2024-08-06 | 2024-08-02 | 0.114 | 7,391 | +2,000 | 0.00% | 843 |
| 2024-07-16 | 2024-07-12 | 0.090 | 5,391 | -4,000 | 0.00% | 485 |
| 2024-07-09 | 2024-07-05 | 0.074 | 9,391 | +3,600 | 0.00% | 695 |
| 2024-07-03 | 2024-06-28 | 0.075 | 5,791 | +1,600 | 0.00% | 434 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,191 | -4,000 | 0.00% | 314 |
| 2024-06-27 | 2024-06-25 | 0.087 | 8,191 | +200 | 0.00% | 713 |
| 2024-06-18 | 2024-06-14 | 0.077 | 7,991 | -2,000 | 0.00% | 615 |
| 2024-06-06 | 2024-06-04 | 0.090 | 9,991 | +48 | 0.00% | 899 |
| 2024-06-03 | 2024-05-30 | 0.079 | 9,943 | +8,000 | 0.00% | 785 |
| 2024-05-29 | 2024-05-27 | 0.083 | 1,943 | +24 | 0.00% | 161 |
| 2024-05-14 | 2024-05-10 | 0.098 | 1,919 | +320 | 0.00% | 188 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,599 | -9,200 | 0.00% | 176 |
| 2024-03-13 | 2024-03-11 | 0.110 | 10,799 | +1,000 | 0.00% | 1,188 |
| 2024-02-28 | 2024-02-26 | 0.113 | 9,799 | +160 | 0.00% | 1,107 |
| 2024-02-26 | 2024-02-22 | 0.115 | 9,639 | +400 | 0.00% | 1,108 |
| 2024-02-06 | 2024-02-02 | 0.115 | 9,239 | -40 | 0.00% | 1,062 |
| 2024-02-05 | 2024-02-01 | 0.115 | 9,279 | +4,000 | 0.00% | 1,067 |
| 2024-01-26 | 2024-01-24 | 0.120 | 5,279 | +280 | 0.00% | 633 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,999 | -2,000 | 0.00% | 605 |
| 2024-01-09 | 2024-01-05 | 0.140 | 6,999 | +2,000 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,999 | +160 | 0.00% | 725 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,839 | +2,000 | 0.00% | 702 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,839 | +324 | 0.00% | 412 |
| 2024-01-02 | 2023-12-28 | 0.122 | 2,515 | -2,000 | 0.00% | 307 |
| 2023-12-28 | 2023-12-22 | 0.110 | 4,515 | +400 | 0.00% | 497 |
| 2023-12-27 | 2023-12-21 | 0.105 | 4,115 | +2,000 | 0.00% | 432 |
| 2023-12-22 | 2023-12-20 | 0.096 | 2,115 | -204,000 | 0.00% | 203 |
| 2023-12-08 | 2023-12-06 | 0.055 | 206,115 | -20,000 | 0.02% | 11,336 |
| 2023-12-01 | 2023-11-29 | 0.046 | 226,115 | +80 | 0.02% | 10,401 |
| 2023-11-29 | 2023-11-27 | 0.046 | 226,035 | +60 | 0.02% | 10,398 |
| 2023-10-19 | 2023-10-17 | 0.051 | 225,975 | +400 | 0.02% | 11,525 |
| 2023-10-13 | 2023-10-11 | 0.051 | 225,575 | +80 | 0.02% | 11,504 |
| 2023-09-22 | 2023-09-20 | 0.055 | 225,495 | +160 | 0.02% | 12,402 |
| 2023-09-21 | 2023-09-19 | 0.050 | 225,335 | +800 | 0.02% | 11,267 |
| 2023-09-11 | 2023-09-06 | 0.043 | 224,535 | +256 | 0.02% | 9,655 |
| 2023-09-05 | 2023-08-31 | 0.045 | 224,279 | +2,568 | 0.02% | 10,093 |
| 2023-08-31 | 2023-08-29 | 0.047 | 221,711 | -4,000 | 0.02% | 10,420 |
| 2023-08-11 | 2023-08-09 | 0.053 | 225,711 | +2,000 | 0.02% | 11,963 |
| 2023-08-08 | 2023-08-04 | 0.061 | 223,711 | +40 | 0.02% | 13,646 |
| 2023-08-02 | 2023-07-31 | 0.057 | 223,671 | -6,000 | 0.02% | 12,749 |
| 2023-07-26 | 2023-07-24 | 0.057 | 229,671 | +40 | 0.02% | 13,091 |
| 2023-06-28 | 2023-06-26 | 0.059 | 229,631 | +6,000 | 0.02% | 13,548 |
| 2023-06-26 | 2023-06-21 | 0.060 | 223,631 | +600 | 0.02% | 13,418 |
| 2023-06-14 | 2023-06-12 | 0.055 | 223,031 | -5,000 | 0.02% | 12,267 |
| 2023-05-19 | 2023-05-17 | 0.069 | 228,031 | -20,000 | 0.02% | 15,734 |
| 2023-05-18 | 2023-05-16 | 0.062 | 248,031 | +40,720 | 0.03% | 15,378 |
| 2023-05-15 | 2023-05-11 | 0.070 | 207,311 | +4,000 | 0.02% | 14,512 |
| 2023-05-12 | 2023-05-10 | 0.062 | 203,311 | +176 | 0.02% | 12,605 |
| 2023-05-04 | 2023-05-02 | 0.072 | 203,135 | +1,200 | 0.02% | 14,626 |
| 2023-05-02 | 2023-04-27 | 0.065 | 201,935 | -5,360 | 0.02% | 13,126 |
| 2023-04-24 | 2023-04-20 | 0.067 | 207,295 | +2,400 | 0.02% | 13,889 |
| 2023-04-20 | 2023-04-18 | 0.067 | 204,895 | +144 | 0.02% | 13,728 |
| 2023-04-19 | 2023-04-17 | 0.067 | 204,751 | +2,000 | 0.02% | 13,718 |
| 2023-03-17 | 2023-03-15 | 0.100 | 202,751 | +240 | 0.02% | 20,275 |
| 2023-03-16 | 2023-03-14 | 0.101 | 202,511 | +240 | 0.02% | 20,454 |
| 2023-03-13 | 2023-03-09 | 0.103 | 202,271 | +560 | 0.02% | 20,834 |
| 2023-03-10 | 2023-03-08 | 0.100 | 201,711 | -8,248 | 0.02% | 20,171 |
| 2023-03-08 | 2023-03-06 | 0.105 | 209,959 | +6,000 | 0.02% | 22,046 |
| 2023-03-06 | 2023-03-02 | 0.113 | 203,959 | +100,000 | 0.02% | 23,047 |
| 2023-02-28 | 2023-02-24 | 0.097 | 103,959 | +80 | 0.01% | 10,084 |
| 2023-02-27 | 2023-02-23 | 0.097 | 103,879 | +400 | 0.01% | 10,076 |
| 2023-02-22 | 2023-02-20 | 0.102 | 103,479 | +180 | 0.01% | 10,555 |
| 2023-02-20 | 2023-02-16 | 0.102 | 103,299 | +160 | 0.01% | 10,536 |
| 2023-02-16 | 2023-02-14 | 0.103 | 103,139 | -6,000 | 0.01% | 10,623 |
| 2023-02-13 | 2023-02-09 | 0.108 | 109,139 | +3,800 | 0.01% | 11,787 |
| 2023-02-07 | 2023-02-03 | 0.118 | 105,339 | +120 | 0.01% | 12,430 |
| 2023-02-06 | 2023-02-02 | 0.114 | 105,219 | +40 | 0.01% | 11,995 |
| 2023-02-03 | 2023-02-01 | 0.128 | 105,179 | +600 | 0.01% | 13,463 |
| 2023-01-20 | 2023-01-18 | 0.145 | 104,579 | +1,200 | 0.02% | 15,164 |
| 2023-01-18 | 2023-01-16 | 0.155 | 103,379 | -97,360 | 0.02% | 16,024 |
| 2023-01-17 | 2023-01-13 | 0.155 | 200,739 | -24,000 | 0.04% | 31,115 |
| 2023-01-13 | 2023-01-11 | 0.129 | 224,739 | -2,280 | 0.05% | 28,991 |
| 2023-01-12 | 2023-01-10 | 0.117 | 227,019 | +100,000 | 0.05% | 26,561 |
| 2023-01-11 | 2023-01-09 | 0.118 | 127,019 | -800 | 0.03% | 14,988 |
| 2023-01-10 | 2023-01-06 | 0.108 | 127,819 | +1,200 | 0.03% | 13,804 |
| 2023-01-09 | 2023-01-05 | 0.106 | 126,619 | +2,064 | 0.03% | 13,422 |
| 2023-01-06 | 2023-01-04 | 0.104 | 124,555 | +1,200 | 0.03% | 12,954 |
| 2022-12-30 | 2022-12-28 | 0.120 | 123,355 | +80 | 0.03% | 14,803 |
| 2022-12-19 | 2022-12-15 | 0.094 | 123,275 | -7,000 | 0.03% | 11,588 |
| 2022-12-12 | 2022-12-08 | 0.095 | 130,275 | +2,400 | 0.03% | 12,376 |
| 2022-12-01 | 2022-11-29 | 0.099 | 127,875 | +80 | 0.03% | 12,660 |
| 2022-11-22 | 2022-11-18 | 0.100 | 127,795 | -1,664 | 0.03% | 12,780 |
| 2022-11-16 | 2022-11-14 | 0.097 | 129,459 | +4,040 | 0.03% | 12,558 |
| 2022-11-11 | 2022-11-09 | 0.107 | 125,419 | +16 | 0.03% | 13,420 |
| 2022-11-03 | 2022-11-01 | 0.104 | 125,403 | +200 | 0.03% | 13,042 |
| 2022-11-02 | 2022-10-31 | 0.105 | 125,203 | +2,000 | 0.03% | 13,146 |
| 2022-10-20 | 2022-10-18 | 0.110 | 123,203 | +40 | 0.03% | 13,552 |
| 2022-09-28 | 2022-09-26 | 0.121 | 123,163 | +20,000 | 0.03% | 14,903 |
| 2022-09-27 | 2022-09-23 | 0.120 | 103,163 | +80 | 0.02% | 12,380 |
| 2022-09-23 | 2022-09-21 | 0.135 | 103,083 | +1,680 | 0.02% | 13,916 |
| 2022-09-22 | 2022-09-20 | 0.153 | 101,403 | -10,000 | 0.02% | 15,515 |
| 2022-09-20 | 2022-09-16 | 0.165 | 111,403 | +8,080 | 0.02% | 18,381 |
| 2022-09-07 | 2022-09-05 | 0.168 | 103,323 | +2,000 | 0.02% | 17,358 |
| 2022-09-05 | 2022-09-01 | 0.160 | 101,323 | +40 | 0.02% | 16,212 |
| 2022-08-23 | 2022-08-19 | 0.175 | 101,283 | -1 | 0.02% | 17,725 |
| 2022-08-19 | 2022-08-17 | 0.200 | 101,284 | +40,400 | 0.02% | 20,257 |
| 2022-08-16 | 2022-08-12 | 0.235 | 60,884 | +400 | 0.01% | 14,308 |
| 2022-08-11 | 2022-08-09 | 0.230 | 60,484 | -200 | 0.01% | 13,911 |
| 2022-08-05 | 2022-08-03 | 0.260 | 60,684 | +40 | 0.01% | 15,778 |
| 2022-07-26 | 2022-07-22 | 0.255 | 60,644 | -198 | 0.01% | 15,464 |
| 2022-07-25 | 2022-07-21 | 0.245 | 60,842 | -840 | 0.01% | 14,906 |
| 2022-07-14 | 2022-07-12 | 0.320 | 61,682 | +80 | 0.01% | 19,738 |
| 2022-07-12 | 2022-07-08 | 0.310 | 61,602 | +200 | 0.01% | 19,097 |
| 2022-07-07 | 2022-07-05 | 0.295 | 61,402 | +731 | 0.01% | 18,114 |
| 2022-06-06 | 2022-06-01 | 0.310 | 60,671 | -1,460 | 0.01% | 18,808 |
| 2022-05-25 | 2022-05-23 | 0.350 | 62,131 | +60,000 | 0.01% | 21,746 |
| 2022-04-28 | 2022-04-26 | 0.405 | 2,131 | +600 | 0.00% | 863 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,531 | +80 | 0.00% | 551 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,451 | +112 | 0.00% | 508 |
| 2022-04-04 | 2022-03-31 | 0.400 | 1,339 | +414 | 0.00% | 536 |
| 2022-04-01 | 2022-03-30 | 0.395 | 925 | +252 | 0.00% | 365 |
| 2022-03-16 | 2022-03-14 | 0.390 | 673 | -400 | 0.00% | 262 |
| 2022-03-08 | 2022-03-04 | 0.410 | 1,073 | +200 | 0.00% | 440 |
| 2022-03-07 | 2022-03-03 | 0.390 | 873 | -1,400 | 0.00% | 340 |
| 2022-03-04 | 2022-03-02 | 0.385 | 2,273 | +400 | 0.00% | 875 |
| 2022-03-03 | 2022-03-01 | 0.410 | 1,873 | +800 | 0.00% | 768 |
| 2022-03-02 | 2022-02-28 | 0.415 | 1,073 | -26,000 | 0.00% | 445 |
| 2022-03-01 | 2022-02-25 | 0.385 | 27,073 | -26,000 | 0.01% | 10,423 |
| 2022-02-21 | 2022-02-17 | 0.390 | 53,073 | +160 | 0.01% | 20,698 |
| 2022-02-11 | 2022-02-09 | 0.390 | 52,913 | -640 | 0.01% | 20,636 |
| 2022-01-25 | 2022-01-21 | 0.385 | 53,553 | +52,000 | 0.01% | 20,618 |
| 2022-01-20 | 2022-01-18 | 0.395 | 1,553 | +400 | 0.00% | 613 |
| 2021-12-30 | 2021-12-28 | 0.465 | 1,153 | +300 | 0.00% | 536 |
| 2021-12-29 | 2021-12-24 | 0.425 | 853 | -40,000 | 0.00% | 363 |
| 2021-12-17 | 2021-12-15 | 0.335 | 40,853 | +120 | 0.01% | 13,686 |
| 2021-12-13 | 2021-12-09 | 0.340 | 40,733 | -440 | 0.01% | 13,849 |
| 2021-12-03 | 2021-12-01 | 0.370 | 41,173 | +48 | 0.01% | 15,234 |
| 2021-11-24 | 2021-11-22 | 0.360 | 41,125 | -1,200 | 0.01% | 14,805 |
| 2021-11-23 | 2021-11-19 | 0.360 | 42,325 | +40,000 | 0.01% | 15,237 |
| 2021-11-03 | 2021-11-01 | 0.445 | 2,325 | +600 | 0.00% | 1,035 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,725 | +120 | 0.00% | 862 |
| 2021-09-01 | 2021-08-30 | 0.915 | 1,605 | +256 | 0.00% | 1,469 |
| 2021-08-13 | 2021-08-11 | 1.010 | 1,349 | +48 | 0.00% | 1,362 |
| 2021-08-11 | 2021-08-09 | 0.950 | 1,301 | +200 | 0.00% | 1,236 |
| 2021-07-19 | 2021-07-15 | 0.535 | 1,101 | -18,000 | 0.00% | 589 |
| 2021-07-16 | 2021-07-14 | 0.500 | 19,101 | -6,000 | 0.00% | 9,550 |
| 2021-07-06 | 2021-07-02 | 0.510 | 25,101 | -4,000 | 0.01% | 12,802 |
| 2021-07-05 | 2021-06-30 | 0.475 | 29,101 | -1,880 | 0.01% | 13,823 |
| 2021-06-28 | 2021-06-24 | 0.480 | 30,981 | +30,000 | 0.01% | 14,871 |
| 2021-06-24 | 2021-06-22 | 0.575 | 981 | +120 | 0.00% | 564 |
| 2021-06-23 | 2021-06-21 | 0.565 | 861 | -320 | 0.00% | 486 |
| 2021-06-16 | 2021-06-11 | 0.560 | 1,181 | -30,000 | 0.00% | 661 |
| 2021-06-15 | 2021-06-10 | 0.495 | 31,181 | +30,000 | 0.01% | 15,435 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,181 | -860 | 0.00% | 768 |
| 2021-05-27 | 2021-05-25 | 0.665 | 2,041 | +1,000 | 0.00% | 1,357 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,041 | +520 | 0.00% | 625 |
| 2021-04-19 | 2021-04-15 | 0.750 | 521 | -1,880 | 0.00% | 391 |
| 2021-04-12 | 2021-04-08 | 0.975 | 2,401 | +60 | 0.00% | 2,341 |
| 2021-04-09 | 2021-04-07 | 0.915 | 2,341 | +160 | 0.00% | 2,142 |
| 2021-03-31 | 2021-03-29 | 1.025 | 2,181 | +120 | 0.00% | 2,236 |
| 2021-03-24 | 2021-03-22 | 0.990 | 2,061 | +80 | 0.00% | 2,040 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,981 | +88 | 0.00% | 1,902 |
| 2021-02-18 | 2021-02-16 | 0.875 | 1,893 | +152 | 0.00% | 1,656 |
| 2021-02-10 | 2021-02-08 | 0.800 | 1,741 | +80 | 0.00% | 1,393 |
| 2021-01-20 | 2021-01-18 | 0.980 | 1,661 | +40 | 0.00% | 1,628 |
| 2021-01-19 | 2021-01-15 | 0.995 | 1,621 | +400 | 0.00% | 1,613 |
| 2021-01-15 | 2021-01-13 | 0.975 | 1,221 | +160 | 0.00% | 1,190 |
| 2021-01-13 | 2021-01-11 | 1.090 | 1,061 | +280 | 0.00% | 1,156 |
| 2021-01-12 | 2021-01-08 | 1.215 | 781 | +40 | 0.00% | 949 |
| 2021-01-05 | 2020-12-31 | 1.230 | 741 | +180 | 0.00% | 911 |
| 2020-12-30 | 2020-12-28 | 1.225 | 561 | -1,600 | 0.00% | 687 |
| 2020-12-29 | 2020-12-24 | 1.215 | 2,161 | +80 | 0.00% | 2,626 |
| 2020-12-15 | 2020-12-11 | 1.200 | 2,081 | +360 | 0.00% | 2,497 |
| 2020-12-09 | 2020-12-07 | 1.245 | 1,721 | +1,200 | 0.00% | 2,143 |
| 2020-12-08 | 2020-12-04 | 1.250 | 521 | -1,200 | 0.00% | 651 |
| 2020-11-30 | 2020-11-26 | 1.240 | 1,721 | -320 | 0.00% | 2,134 |
| 2020-11-27 | 2020-11-25 | 1.110 | 2,041 | +800 | 0.00% | 2,266 |
| 2020-11-26 | 2020-11-24 | 1.100 | 1,241 | -1,000 | 0.00% | 1,365 |
| 2020-11-12 | 2020-11-10 | 0.980 | 2,241 | +600 | 0.00% | 2,196 |
| 2020-11-03 | 2020-10-30 | 0.925 | 1,641 | +1,020 | 0.00% | 1,518 |
| 2020-10-30 | 2020-10-28 | 0.875 | 621 | -500 | 0.00% | 543 |
| 2020-10-29 | 2020-10-27 | 0.845 | 1,121 | +696 | 0.00% | 947 |
| 2020-10-28 | 2020-10-23 | 0.610 | 425 | -428 | 0.00% | 259 |
| 2020-10-27 | 2020-10-22 | 0.585 | 853 | -1,000 | 0.00% | 499 |
| 2020-10-23 | 2020-10-21 | 0.585 | 1,853 | -400 | 0.00% | 1,084 |
| 2020-10-22 | 2020-10-20 | 0.580 | 2,253 | +1,200 | 0.00% | 1,307 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,053 | -800 | 0.00% | 642 |
| 2020-10-16 | 2020-10-14 | 0.600 | 1,853 | +400 | 0.00% | 1,112 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,453 | +1,000 | 0.00% | 872 |
| 2020-10-08 | 2020-10-06 | 0.540 | 453 | +40 | 0.00% | 245 |
| 2020-09-17 | 2020-09-15 | 0.590 | 413 | -1,760 | 0.00% | 244 |
| 2020-09-16 | 2020-09-14 | 0.590 | 2,173 | +1,000 | 0.00% | 1,282 |
| 2020-09-10 | 2020-09-08 | 0.550 | 1,173 | +40 | 0.00% | 645 |
| 2020-09-02 | 2020-08-31 | 0.605 | 1,133 | +120 | 0.00% | 685 |
| 2020-09-01 | 2020-08-28 | 0.590 | 1,013 | +400 | 0.00% | 598 |
| 2020-08-31 | 2020-08-27 | 0.610 | 613 | -1,640 | 0.00% | 374 |
| 2020-08-06 | 2020-08-04 | 0.600 | 2,253 | +40 | 0.00% | 1,352 |
| 2020-07-28 | 2020-07-24 | 0.650 | 2,213 | +300 | 0.00% | 1,438 |
| 2020-07-27 | 2020-07-23 | 0.670 | 1,913 | +1,008 | 0.00% | 1,282 |
| 2020-07-21 | 2020-07-17 | 0.650 | 905 | +80 | 0.00% | 588 |
| 2020-07-17 | 2020-07-15 | 0.625 | 825 | -800 | 0.00% | 516 |
| 2020-07-10 | 2020-07-08 | 0.585 | 1,625 | -146 | 0.00% | 951 |
| 2020-07-06 | 2020-07-02 | 0.635 | 1,771 | +400 | 0.00% | 1,125 |
| 2020-07-03 | 2020-06-30 | 0.600 | 1,371 | +80 | 0.00% | 823 |
| 2020-06-30 | 2020-06-26 | 0.545 | 1,291 | +400 | 0.00% | 704 |
| 2020-06-23 | 2020-06-19 | 0.595 | 891 | +200 | 0.00% | 530 |
| 2020-06-22 | 2020-06-18 | 0.550 | 691 | +120 | 0.00% | 380 |
| 2020-06-17 | 2020-06-15 | 0.550 | 571 | -1,632 | 0.00% | 314 |
| 2020-06-12 | 2020-06-10 | 0.550 | 2,203 | +200 | 0.00% | 1,212 |
| 2020-06-09 | 2020-06-05 | 0.525 | 2,003 | +200 | 0.00% | 1,052 |
| 2020-06-03 | 2020-06-01 | 0.540 | 1,803 | +1,240 | 0.00% | 974 |
| 2020-06-02 | 2020-05-29 | 0.540 | 563 | +40 | 0.00% | 304 |
| 2020-05-27 | 2020-05-25 | 0.520 | 523 | -1,120 | 0.00% | 272 |
| 2020-05-06 | 2020-05-04 | 0.420 | 1,643 | -616 | 0.00% | 690 |
| 2020-04-29 | 2020-04-27 | 0.440 | 2,259 | +100 | 0.00% | 994 |
| 2020-04-28 | 2020-04-24 | 0.440 | 2,159 | +400 | 0.00% | 950 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,759 | +584 | 0.00% | 774 |
| 2020-04-15 | 2020-04-09 | 0.435 | 1,175 | +760 | 0.00% | 511 |
| 2020-03-24 | 2020-03-20 | 0.460 | 415 | -1,600 | 0.00% | 191 |
| 2020-03-20 | 2020-03-18 | 0.505 | 2,015 | +32 | 0.00% | 1,018 |
| 2020-03-17 | 2020-03-13 | 0.440 | 1,983 | +600 | 0.00% | 873 |
| 2020-03-16 | 2020-03-12 | 0.455 | 1,383 | +480 | 0.00% | 629 |
| 2020-03-13 | 2020-03-11 | 0.465 | 903 | -2,000 | 0.00% | 420 |
| 2020-03-12 | 2020-03-10 | 0.460 | 2,903 | +800 | 0.00% | 1,335 |
| 2020-03-11 | 2020-03-09 | 0.460 | 2,103 | +120 | 0.00% | 967 |
| 2020-03-06 | 2020-03-04 | 0.440 | 1,983 | -200 | 0.00% | 873 |
| 2020-02-24 | 2020-02-20 | 0.485 | 2,183 | +80 | 0.00% | 1,059 |
| 2020-02-14 | 2020-02-12 | 0.515 | 2,103 | +352 | 0.00% | 1,083 |
| 2020-01-21 | 2020-01-17 | 0.500 | 1,751 | +248 | 0.00% | 876 |
| 2020-01-13 | 2020-01-09 | 0.545 | 1,503 | +1,000 | 0.00% | 819 |
| 2019-12-23 | 2019-12-19 | 0.485 | 503 | -1,496 | 0.00% | 244 |
| 2019-12-19 | 2019-12-17 | 0.455 | 1,999 | +378 | 0.00% | 910 |
| 2019-12-05 | 2019-12-03 | 0.485 | 1,621 | +40 | 0.00% | 786 |
| 2019-12-03 | 2019-11-29 | 0.425 | 1,581 | +832 | 0.00% | 672 |
| 2019-12-02 | 2019-11-28 | 0.425 | 749 | -200 | 0.00% | 318 |
| 2019-11-27 | 2019-11-25 | 0.440 | 949 | +400 | 0.00% | 418 |
| 2019-11-18 | 2019-11-14 | 0.435 | 549 | +120 | 0.00% | 239 |
| 2019-09-23 | 2019-09-19 | 0.375 | 429 | -1,952 | 0.00% | 161 |
| 2019-09-20 | 2019-09-18 | 0.395 | 2,381 | +1,400 | 0.00% | 940 |
| 2019-09-16 | 2019-09-12 | 0.400 | 981 | +120 | 0.00% | 392 |
| 2019-09-02 | 2019-08-29 | 0.355 | 861 | -1,373 | 0.00% | 306 |
| 2019-08-30 | 2019-08-28 | 0.365 | 2,234 | +952 | 0.00% | 815 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,282 | +80 | 0.00% | 487 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,202 | +80 | 0.00% | 457 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,122 | +180 | 0.00% | 426 |
| 2019-08-21 | 2019-08-19 | 0.380 | 942 | -1,272 | 0.00% | 358 |
| 2019-08-07 | 2019-08-05 | 0.385 | 2,214 | +160 | 0.00% | 852 |
| 2019-07-29 | 2019-07-25 | 0.340 | 2,054 | +40 | 0.00% | 698 |
| 2019-07-17 | 2019-07-15 | 0.320 | 2,014 | -4,000 | 0.00% | 644 |
| 2019-07-15 | 2019-07-11 | 0.360 | 6,014 | +80 | 0.00% | 2,165 |
| 2019-07-11 | 2019-07-09 | 0.365 | 5,934 | +4,000 | 0.00% | 2,166 |
| 2019-06-25 | 2019-06-21 | 0.430 | 1,934 | +240 | 0.00% | 832 |
| 2019-06-18 | 2019-06-14 | 0.415 | 1,694 | +40 | 0.00% | 703 |
| 2019-05-31 | 2019-05-29 | 0.450 | 1,654 | +956 | 0.00% | 744 |
| 2019-05-30 | 2019-05-28 | 0.450 | 698 | +24 | 0.00% | 314 |
| 2019-05-28 | 2019-05-24 | 0.460 | 674 | -2,000 | 0.00% | 310 |
| 2019-05-27 | 2019-05-23 | 0.490 | 2,674 | +1,440 | 0.00% | 1,310 |
| 2019-05-24 | 2019-05-22 | 0.505 | 1,234 | +400 | 0.00% | 623 |
| 2019-05-10 | 2019-05-08 | 0.490 | 834 | +176 | 0.00% | 409 |
| 2019-05-09 | 2019-05-07 | 0.480 | 658 | -1,400 | 0.00% | 316 |
| 2019-04-25 | 2019-04-23 | 0.475 | 2,058 | +800 | 0.00% | 978 |
| 2019-04-12 | 2019-04-10 | 0.435 | 1,258 | +300 | 0.00% | 547 |
| 2019-04-09 | 2019-04-04 | 0.465 | 958 | +24 | 0.00% | 445 |
| 2019-03-08 | 2019-03-06 | 0.400 | 934 | -1,040 | 0.00% | 374 |
| 2019-02-27 | 2019-02-25 | 0.425 | 1,974 | -428 | 0.00% | 839 |
| 2019-02-22 | 2019-02-20 | 0.400 | 2,402 | +280 | 0.00% | 961 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,122 | +1,200 | 0.00% | 849 |
| 2019-01-30 | 2019-01-28 | 0.415 | 922 | +200 | 0.00% | 383 |
| 2019-01-24 | 2019-01-22 | 0.365 | 722 | -1,520 | 0.00% | 264 |
| 2019-01-14 | 2019-01-10 | 0.430 | 2,242 | +400 | 0.00% | 964 |
| 2018-12-21 | 2018-12-19 | 0.440 | 1,842 | +360 | 0.00% | 810 |
| 2018-12-19 | 2018-12-17 | 0.425 | 1,482 | +96 | 0.00% | 630 |
| 2018-12-06 | 2018-12-04 | 0.410 | 1,386 | +616 | 0.00% | 568 |
| 2018-12-04 | 2018-11-30 | 0.425 | 770 | +328 | 0.00% | 327 |
| 2018-11-23 | 2018-11-21 | 0.390 | 442 | -1,800 | 0.00% | 172 |
| 2018-11-16 | 2018-11-14 | 0.355 | 2,242 | +400 | 0.00% | 796 |
| 2018-10-04 | 2018-10-02 | 0.325 | 1,842 | +56 | 0.00% | 599 |
| 2018-09-28 | 2018-09-26 | 0.320 | 1,786 | +80 | 0.00% | 572 |
| 2018-09-27 | 2018-09-24 | 0.320 | 1,706 | +136 | 0.00% | 546 |
| 2018-09-17 | 2018-09-13 | 0.320 | 1,570 | -800 | 0.00% | 502 |
| 2018-09-10 | 2018-09-06 | 0.335 | 2,370 | +1,380 | 0.00% | 794 |
| 2018-09-04 | 2018-08-31 | 0.315 | 990 | +176 | 0.00% | 312 |
| 2018-08-29 | 2018-08-27 | 0.325 | 814 | -1,088 | 0.00% | 265 |
| 2018-08-09 | 2018-08-07 | 0.340 | 1,902 | +400 | 0.00% | 647 |
| 2018-07-27 | 2018-07-25 | 0.370 | 1,502 | +40 | 0.00% | 556 |
| 2018-07-26 | 2018-07-24 | 0.370 | 1,462 | +200 | 0.00% | 541 |
| 2018-07-13 | 2018-07-11 | 0.360 | 1,262 | -400 | 0.00% | 454 |
| 2018-07-04 | 2018-06-29 | 0.395 | 1,662 | +1,256 | 0.00% | 656 |
| 2018-07-03 | 2018-06-28 | 0.395 | 406 | -1,200 | 0.00% | 160 |
| 2018-06-29 | 2018-06-27 | 0.395 | 1,606 | -320 | 0.00% | 634 |
| 2018-06-22 | 2018-06-20 | 0.465 | 1,926 | +392 | 0.00% | 896 |
| 2018-06-15 | 2018-06-13 | 0.475 | 1,534 | +800 | 0.00% | 729 |
| 2018-06-14 | 2018-06-12 | 0.490 | 734 | +160 | 0.00% | 360 |
| 2018-05-31 | 2018-05-29 | 0.510 | 574 | -1,244 | 0.00% | 293 |
| 2018-05-21 | 2018-05-17 | 0.510 | 1,818 | +80 | 0.00% | 927 |
| 2018-05-17 | 2018-05-15 | 0.535 | 1,738 | +240 | 0.00% | 930 |
| 2018-05-08 | 2018-05-04 | 0.540 | 1,498 | +520 | 0.00% | 809 |
| 2018-05-07 | 2018-05-03 | 0.560 | 978 | +280 | 0.00% | 548 |
| 2018-05-02 | 2018-04-27 | 0.530 | 698 | -1,496 | 0.00% | 370 |
| 2018-04-30 | 2018-04-26 | 0.525 | 2,194 | +1,320 | 0.00% | 1,152 |
| 2018-04-25 | 2018-04-23 | 0.535 | 874 | +208 | 0.00% | 468 |
| 2018-04-18 | 2018-04-16 | 0.530 | 666 | +40 | 0.00% | 353 |
| 2018-04-16 | 2018-04-12 | 0.535 | 626 | -824 | 0.00% | 335 |
| 2018-04-13 | 2018-04-11 | 0.525 | 1,450 | +520 | 0.00% | 761 |
| 2018-04-12 | 2018-04-10 | 0.540 | 930 | -1,000 | 0.00% | 502 |
| 2018-03-29 | 2018-03-27 | 0.535 | 1,930 | +120 | 0.00% | 1,033 |
| 2018-03-28 | 2018-03-26 | 0.510 | 1,810 | +520 | 0.00% | 923 |
| 2018-03-22 | 2018-03-20 | 0.560 | 1,290 | +24 | 0.00% | 722 |
| 2018-03-19 | 2018-03-15 | 0.585 | 1,266 | -400 | 0.00% | 741 |
| 2018-03-16 | 2018-03-14 | 0.595 | 1,666 | -40,000 | 0.00% | 991 |
| 2018-03-15 | 2018-03-13 | 0.600 | 41,666 | +40,000 | 0.01% | 25,000 |
| 2018-03-01 | 2018-02-27 | 0.495 | 1,666 | +200 | 0.00% | 825 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,466 | +80 | 0.00% | 748 |
| 2018-02-13 | 2018-02-09 | 0.520 | 1,386 | -20,000 | 0.00% | 721 |
| 2018-02-12 | 2018-02-08 | 0.565 | 21,386 | -32,000 | 0.01% | 12,083 |
| 2018-02-09 | 2018-02-07 | 0.590 | 53,386 | +52,000 | 0.01% | 31,498 |
| 2018-02-08 | 2018-02-06 | 0.595 | 1,386 | -40,000 | 0.00% | 825 |
| 2018-02-07 | 2018-02-05 | 0.620 | 41,386 | +40,040 | 0.01% | 25,659 |
| 2018-02-06 | 2018-02-02 | 0.555 | 1,346 | +600 | 0.00% | 747 |
| 2018-02-02 | 2018-01-31 | 0.700 | 746 | -400 | 0.00% | 522 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,146 | +400 | 0.00% | 665 |
| 2018-01-30 | 2018-01-26 | 0.395 | 746 | -1,336 | 0.00% | 295 |
| 2018-01-24 | 2018-01-22 | 0.430 | 2,082 | +1,000 | 0.00% | 895 |
| 2018-01-23 | 2018-01-19 | 0.455 | 1,082 | +400 | 0.00% | 492 |
| 2018-01-22 | 2018-01-18 | 0.460 | 682 | +240 | 0.00% | 314 |
| 2018-01-19 | 2018-01-17 | 0.465 | 442 | -1,928 | 0.00% | 206 |
| 2018-01-18 | 2018-01-16 | 0.485 | 2,370 | +400 | 0.00% | 1,149 |
| 2018-01-16 | 2018-01-12 | 0.485 | 1,970 | +400 | 0.00% | 955 |
| 2018-01-12 | 2018-01-10 | 0.515 | 1,570 | -40,000 | 0.00% | 809 |
| 2018-01-11 | 2018-01-09 | 0.515 | 41,570 | +40,560 | 0.01% | 21,409 |
| 2018-01-03 | 2017-12-29 | 0.540 | 1,010 | +40 | 0.00% | 545 |
| 2018-01-02 | 2017-12-28 | 0.560 | 970 | +40 | 0.00% | 543 |
| 2017-12-18 | 2017-12-14 | 0.630 | 930 | -256 | 0.00% | 586 |
| 2017-12-12 | 2017-12-08 | 0.710 | 1,186 | -1,200 | 0.00% | 842 |
| 2017-12-08 | 2017-12-06 | 0.750 | 2,386 | +1,000 | 0.00% | 1,790 |
| 2017-12-05 | 2017-12-01 | 0.775 | 1,386 | +40 | 0.00% | 1,074 |
| 2017-11-28 | 2017-11-24 | 0.820 | 1,346 | -600 | 0.00% | 1,104 |
| 2017-11-24 | 2017-11-22 | 0.805 | 1,946 | +224 | 0.00% | 1,567 |
| 2017-11-23 | 2017-11-21 | 0.765 | 1,722 | +1,208 | 0.00% | 1,317 |
| 2017-11-21 | 2017-11-17 | 0.830 | 514 | -1,840 | 0.00% | 427 |
| 2017-11-20 | 2017-11-16 | 0.835 | 2,354 | +48 | 0.00% | 1,966 |
| 2017-11-16 | 2017-11-14 | 0.830 | 2,306 | +480 | 0.00% | 1,914 |
| 2017-11-13 | 2017-11-09 | 0.920 | 1,826 | -23,040 | 0.00% | 1,680 |
| 2017-11-10 | 2017-11-08 | 0.695 | 24,866 | +24,000 | 0.01% | 17,282 |
| 2017-11-08 | 2017-11-06 | 0.710 | 866 | +48 | 0.00% | 615 |
| 2017-11-06 | 2017-11-02 | 0.710 | 818 | +240 | 0.00% | 581 |
| 2017-11-03 | 2017-11-01 | 0.720 | 578 | -20,000 | 0.00% | 416 |
| 2017-11-02 | 2017-10-31 | 0.700 | 20,578 | +9,208 | 0.01% | 14,405 |
| 2017-11-01 | 2017-10-30 | 0.715 | 11,370 | -10,000 | 0.00% | 8,130 |
| 2017-10-31 | 2017-10-27 | 0.725 | 21,370 | +20,000 | 0.01% | 15,493 |
| 2017-10-24 | 2017-10-20 | 0.805 | 1,370 | -23,984 | 0.00% | 1,103 |
| 2017-10-23 | 2017-10-19 | 0.765 | 25,354 | +24,648 | 0.01% | 19,396 |
| 2017-10-19 | 2017-10-17 | 0.820 | 706 | -1,000 | 0.00% | 579 |
| 2017-10-16 | 2017-10-12 | 0.870 | 1,706 | -12,000 | 0.00% | 1,484 |
| 2017-10-13 | 2017-10-11 | 0.855 | 13,706 | +12,000 | 0.00% | 11,719 |
| 2017-10-03 | 2017-09-28 | 0.890 | 1,706 | -43,680 | 0.00% | 1,518 |
| 2017-09-29 | 2017-09-27 | 0.880 | 45,386 | +44,000 | 0.01% | 39,940 |
| 2017-09-20 | 2017-09-18 | 1.005 | 1,386 | +160 | 0.00% | 1,393 |
| 2017-09-18 | 2017-09-14 | 1.030 | 1,226 | -1,100 | 0.00% | 1,263 |
| 2017-09-13 | 2017-09-11 | 1.050 | 2,326 | +200 | 0.00% | 2,442 |
| 2017-09-12 | 2017-09-08 | 1.040 | 2,126 | +1,280 | 0.00% | 2,211 |
| 2017-09-11 | 2017-09-07 | 1.075 | 846 | -101,000 | 0.00% | 909 |
| 2017-09-07 | 2017-09-05 | 1.055 | 101,846 | -240 | 0.03% | 107,448 |
| 2017-09-06 | 2017-09-04 | 0.875 | 102,086 | +252 | 0.03% | 89,325 |
| 2017-08-30 | 2017-08-28 | 0.885 | 101,834 | +800 | 0.03% | 90,123 |
| 2017-08-29 | 2017-08-25 | 0.945 | 101,034 | -1,360 | 0.03% | 95,477 |
| 2017-08-25 | 2017-08-22 | 0.940 | 102,394 | +200 | 0.03% | 96,250 |
| 2017-08-18 | 2017-08-16 | 0.995 | 102,194 | +320 | 0.03% | 101,683 |
| 2017-08-09 | 2017-08-07 | 1.110 | 101,874 | +424 | 0.03% | 113,080 |
| 2017-08-07 | 2017-08-03 | 1.220 | 101,450 | +256 | 0.03% | 123,769 |
| 2017-08-04 | 2017-08-02 | 1.015 | 101,194 | +270 | 0.03% | 102,712 |
| 2017-08-02 | 2017-07-31 | 0.795 | 100,924 | -1,156 | 0.03% | 80,235 |
| 2017-07-31 | 2017-07-27 | 0.860 | 102,080 | +880 | 0.03% | 87,789 |
| 2017-07-26 | 2017-07-24 | 0.520 | 101,200 | -20,000 | 0.03% | 52,624 |
| 2017-07-18 | 2017-07-14 | 0.595 | 121,200 | -20,000 | 0.03% | 72,114 |
| 2017-07-17 | 2017-07-13 | 0.620 | 141,200 | -400 | 0.04% | 87,544 |
| 2017-07-12 | 2017-07-10 | 0.550 | 141,600 | +40 | 0.04% | 77,880 |
| 2017-07-05 | 2017-07-03 | 0.485 | 141,560 | +200 | 0.04% | 68,657 |
| 2017-07-03 | 2017-06-29 | 0.550 | 141,360 | +66,000 | 0.04% | 77,748 |
| 2017-06-30 | 2017-06-28 | 0.425 | 75,360 | +20,328 | 0.02% | 32,028 |
| 2017-06-29 | 2017-06-27 | 0.835 | 55,032 | +54,000 | 0.01% | 45,952 |
| 2017-06-28 | 2017-06-26 | 2.800 | 1,032 | -800 | 0.00% | 2,890 |
| 2017-06-26 | 2017-06-22 | 2.850 | 1,832 | +780 | 0.00% | 5,221 |
| 2017-06-21 | 2017-06-19 | 2.700 | 1,052 | -800 | 0.00% | 2,840 |
| 2017-06-20 | 2017-06-16 | 2.900 | 1,852 | +88 | 0.00% | 5,371 |
| 2017-06-19 | 2017-06-15 | 3.000 | 1,764 | +400 | 0.00% | 5,292 |
| 2017-06-09 | 2017-06-07 | 3.000 | 1,364 | +320 | 0.00% | 4,092 |
| 2017-06-08 | 2017-06-06 | 2.950 | 1,044 | -1,320 | 0.00% | 3,080 |
| 2017-06-02 | 2017-05-31 | 2.950 | 2,364 | +600 | 0.00% | 6,974 |
| 2017-05-31 | 2017-05-26 | 3.300 | 1,764 | +160 | 0.00% | 5,821 |
| 2017-05-26 | 2017-05-24 | 3.600 | 1,604 | +1,000 | 0.00% | 5,774 |
| 2017-05-24 | 2017-05-22 | 3.250 | 604 | -1,320 | 0.00% | 1,963 |
| 2017-05-23 | 2017-05-19 | 3.250 | 1,924 | +1,000 | 0.00% | 6,253 |
| 2017-05-19 | 2017-05-17 | 3.200 | 924 | +120 | 0.00% | 2,957 |
| 2017-05-18 | 2017-05-16 | 3.050 | 804 | -800 | 0.00% | 2,452 |
| 2017-05-17 | 2017-05-15 | 3.100 | 1,604 | -400 | 0.00% | 4,972 |
| 2017-05-15 | 2017-05-11 | 3.200 | 2,004 | -2,000 | 0.00% | 6,413 |
| 2017-05-12 | 2017-05-10 | 3.200 | 4,004 | +2,768 | 0.00% | 12,813 |
| 2017-05-09 | 2017-05-05 | 3.250 | 1,236 | -1,000 | 0.00% | 4,017 |
| 2017-05-04 | 2017-04-28 | 3.200 | 2,236 | +432 | 0.00% | 7,155 |
| 2017-05-02 | 2017-04-27 | 3.050 | 1,804 | +500 | 0.00% | 5,502 |
| 2017-04-27 | 2017-04-25 | 3.150 | 1,304 | +480 | 0.00% | 4,108 |
| 2017-04-18 | 2017-04-12 | 3.150 | 824 | +184 | 0.00% | 2,596 |
| 2017-04-13 | 2017-04-11 | 3.150 | 640 | -552 | 0.00% | 2,016 |
| 2017-04-11 | 2017-04-07 | 3.050 | 1,192 | +544 | 0.00% | 3,636 |
| 2017-04-10 | 2017-04-06 | 2.900 | 648 | +120 | 0.00% | 1,879 |
| 2017-04-07 | 2017-04-05 | 2.950 | 528 | -10,000 | 0.00% | 1,558 |
| 2017-04-06 | 2017-04-03 | 3.000 | 10,528 | +8,544 | 0.00% | 31,584 |
| 2017-04-03 | 2017-03-30 | 3.050 | 1,984 | +400 | 0.00% | 6,051 |
| 2017-03-28 | 2017-03-24 | 3.050 | 1,584 | +800 | 0.00% | 4,831 |
| 2017-03-23 | 2017-03-21 | 3.050 | 784 | -1,200 | 0.00% | 2,391 |
| 2017-03-22 | 2017-03-20 | 3.050 | 1,984 | +600 | 0.00% | 6,051 |
| 2017-03-21 | 2017-03-17 | 3.200 | 1,384 | +16 | 0.00% | 4,429 |
| 2017-03-17 | 2017-03-15 | 3.200 | 1,368 | +224 | 0.00% | 4,378 |
| 2017-03-16 | 2017-03-14 | 3.250 | 1,144 | -608 | 0.00% | 3,718 |
| 2017-03-15 | 2017-03-13 | 3.250 | 1,752 | +40 | 0.00% | 5,694 |
| 2017-03-14 | 2017-03-10 | 3.000 | 1,712 | +1,200 | 0.00% | 5,136 |
| 2017-03-13 | 2017-03-09 | 3.000 | 512 | -1,600 | 0.00% | 1,536 |
| 2017-03-08 | 2017-03-06 | 3.450 | 2,112 | +240 | 0.00% | 7,286 |
| 2017-03-06 | 2017-03-02 | 3.500 | 1,872 | +600 | 0.00% | 6,552 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,272 | -472 | 0.00% | 4,007 |
| 2017-02-17 | 2017-02-15 | 3.050 | 1,744 | +1,280 | 0.00% | 5,319 |
| 2017-02-16 | 2017-02-14 | 3.000 | 464 | -1,480 | 0.00% | 1,392 |
| 2017-02-15 | 2017-02-13 | 3.000 | 1,944 | +1,200 | 0.00% | 5,832 |
| 2017-02-13 | 2017-02-09 | 3.100 | 744 | -680 | 0.00% | 2,306 |
| 2017-02-09 | 2017-02-07 | 3.150 | 1,424 | +400 | 0.00% | 4,486 |
| 2017-02-08 | 2017-02-06 | 3.150 | 1,024 | -840 | 0.00% | 3,226 |
| 2017-01-16 | 2017-01-12 | 3.450 | 1,864 | +600 | 0.00% | 6,431 |
| 2017-01-12 | 2017-01-10 | 3.250 | 1,264 | +120 | 0.00% | 4,108 |
| 2017-01-03 | 2016-12-29 | 2.900 | 1,144 | +200 | 0.00% | 3,318 |
| 2016-12-28 | 2016-12-22 | 2.950 | 944 | -200 | 0.00% | 2,785 |
| 2016-12-22 | 2016-12-20 | 3.050 | 1,144 | +400 | 0.00% | 3,489 |
| 2016-12-19 | 2016-12-15 | 2.900 | 744 | +80 | 0.00% | 2,158 |
| 2016-12-14 | 2016-12-12 | 3.200 | 664 | -1,200 | 0.00% | 2,125 |
| 2016-12-13 | 2016-12-09 | 3.200 | 1,864 | +104 | 0.00% | 5,965 |
| 2016-12-12 | 2016-12-08 | 3.450 | 1,760 | +560 | 0.00% | 6,072 |
| 2016-12-09 | 2016-12-07 | 3.550 | 1,200 | -100 | 0.00% | 4,260 |
| 2016-12-06 | 2016-12-02 | 3.200 | 1,300 | -1,120 | 0.00% | 4,160 |
| 2016-12-05 | 2016-12-01 | 3.200 | 2,420 | +480 | 0.00% | 7,744 |
| 2016-12-02 | 2016-11-30 | 3.150 | 1,940 | +120 | 0.00% | 6,111 |
| 2016-11-25 | 2016-11-23 | 3.150 | 1,820 | -24 | 0.00% | 5,733 |
| 2016-11-24 | 2016-11-22 | 3.150 | 1,844 | +1,200 | 0.00% | 5,809 |
| 2016-11-23 | 2016-11-21 | 3.150 | 644 | +80 | 0.00% | 2,029 |
| 2016-11-22 | 2016-11-18 | 3.250 | 564 | -14,000 | 0.00% | 1,833 |
| 2016-11-17 | 2016-11-15 | 3.150 | 14,564 | +80 | 0.00% | 45,877 |
| 2016-11-15 | 2016-11-11 | 3.200 | 14,484 | +14,000 | 0.00% | 46,349 |
| 2016-11-09 | 2016-11-07 | 3.150 | 484 | -597,832 | 0.00% | 1,525 |
| 2016-10-27 | 2016-10-25 | 3.000 | 598,316 | +1,600 | 0.16% | 1,794,948 |
| 2016-10-25 | 2016-10-20 | 3.000 | 596,716 | -920 | 0.16% | 1,790,148 |
| 2016-10-20 | 2016-10-18 | 2.800 | 597,636 | -7,440 | 0.16% | 1,673,381 |
| 2016-10-19 | 2016-10-17 | 2.550 | 605,076 | +8,000 | 0.16% | 1,542,944 |
| 2016-10-18 | 2016-10-14 | 2.600 | 597,076 | -20,000 | 0.16% | 1,552,398 |
| 2016-10-17 | 2016-10-13 | 2.600 | 617,076 | +20,000 | 0.17% | 1,604,398 |
| 2016-10-14 | 2016-10-12 | 2.800 | 597,076 | -6,000 | 0.16% | 1,671,813 |
| 2016-10-13 | 2016-10-11 | 2.750 | 603,076 | +6,000 | 0.16% | 1,658,459 |
| 2016-10-07 | 2016-10-05 | 3.350 | 597,076 | -736,000 | 0.16% | 2,000,205 |
| 2016-10-06 | 2016-10-04 | 3.400 | 1,333,076 | -999,700 | 0.36% | 4,532,458 |
| 2016-10-04 | 2016-09-30 | 3.000 | 2,332,776 | -600 | 0.63% | 6,998,328 |
| 2016-09-30 | 2016-09-28 | 2.800 | 2,333,376 | +40 | 0.63% | 6,533,453 |
| 2016-09-29 | 2016-09-27 | 2.750 | 2,333,336 | -160 | 0.63% | 6,416,674 |
| 2016-09-27 | 2016-09-23 | 2.850 | 2,333,496 | -868 | 0.63% | 6,650,464 |
| 2016-09-14 | 2016-09-12 | 2.800 | 2,334,364 | +1,000 | 0.63% | 6,536,219 |
| 2016-09-12 | 2016-09-08 | 2.850 | 2,333,364 | -864 | 0.63% | 6,650,087 |
| 2016-09-09 | 2016-09-07 | 2.950 | 2,334,228 | +80 | 0.63% | 6,885,973 |
| 2016-08-19 | 2016-08-17 | 2.850 | 2,334,148 | +8 | 0.63% | 6,652,322 |
| 2016-08-17 | 2016-08-15 | 2.850 | 2,334,140 | +400 | 0.63% | 6,652,299 |
| 2016-08-10 | 2016-08-08 | 3.050 | 2,333,740 | -304 | 0.63% | 7,117,907 |
| 2016-08-08 | 2016-08-04 | 3.250 | 2,334,044 | +720 | 0.63% | 7,585,643 |
| 2016-08-05 | 2016-08-03 | 3.050 | 2,333,324 | +40 | 0.63% | 7,116,638 |
| 2016-08-04 | 2016-08-01 | 3.150 | 2,333,284 | +376 | 0.63% | 7,349,845 |
| 2016-08-03 | 2016-07-29 | 3.000 | 2,332,908 | +2,332,000 | 0.63% | 6,998,724 |
| 2016-08-01 | 2016-07-28 | 3.500 | 908 | +240 | 0.00% | 3,178 |
| 2016-07-29 | 2016-07-27 | 3.650 | 668 | -1,000 | 0.00% | 2,438 |
| 2016-07-28 | 2016-07-26 | 3.650 | 1,668 | +380 | 0.00% | 6,088 |
| 2016-07-27 | 2016-07-25 | 4.000 | 1,288 | +880 | 0.00% | 5,152 |
| 2016-07-26 | 2016-07-22 | 3.650 | 408 | -616 | 0.00% | 1,489 |
| 2016-07-25 | 2016-07-21 | 3.500 | 1,024 | -400 | 0.00% | 3,584 |
| 2016-07-21 | 2016-07-19 | 3.050 | 1,424 | +136 | 0.00% | 4,343 |
| 2016-07-20 | 2016-07-18 | 3.050 | 1,288 | +869 | 0.00% | 3,928 |
| 2016-07-15 | 2016-07-13 | 3.000 | 419 | -800 | 0.00% | 1,257 |
| 2016-07-06 | 2016-07-04 | 2.850 | 1,219 | +120 | 0.00% | 3,474 |
| 2016-07-04 | 2016-06-29 | 2.850 | 1,099 | -400 | 0.00% | 3,132 |
| 2016-06-29 | 2016-06-27 | 3.000 | 1,499 | +800 | 0.00% | 4,497 |
| 2016-06-24 | 2016-06-22 | 3.350 | 699 | -1,240 | 0.00% | 2,342 |
| 2016-06-23 | 2016-06-21 | 3.450 | 1,939 | +160 | 0.00% | 6,690 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,779 | +1,240 | 0.00% | 6,138 |
| 2016-06-16 | 2016-06-14 | 3.450 | 539 | -800 | 0.00% | 1,860 |
| 2016-06-14 | 2016-06-10 | 3.500 | 1,339 | +800 | 0.00% | 4,686 |
| 2016-06-13 | 2016-06-08 | 3.500 | 539 | -1,600 | 0.00% | 1,886 |
| 2016-06-10 | 2016-06-07 | 3.400 | 2,139 | +40 | 0.00% | 7,273 |
| 2016-06-07 | 2016-06-03 | 3.800 | 2,099 | -200 | 0.00% | 7,976 |
| 2016-06-06 | 2016-06-02 | 3.900 | 2,299 | +1,336 | 0.00% | 8,966 |
| 2016-06-03 | 2016-06-01 | 3.900 | 963 | +400 | 0.00% | 3,756 |
| 2016-06-01 | 2016-05-30 | 3.900 | 563 | -100 | 0.00% | 2,196 |
| 2016-05-30 | 2016-05-26 | 3.950 | 663 | -1,600 | 0.00% | 2,619 |
| 2016-05-27 | 2016-05-25 | 3.850 | 2,263 | +480 | 0.00% | 8,713 |
| 2016-05-26 | 2016-05-24 | 3.650 | 1,783 | -200 | 0.00% | 6,508 |
| 2016-05-24 | 2016-05-20 | 3.900 | 1,983 | +200 | 0.00% | 7,734 |
| 2016-05-23 | 2016-05-19 | 3.850 | 1,783 | -200 | 0.00% | 6,865 |
| 2016-05-19 | 2016-05-17 | 3.750 | 1,983 | +660 | 0.00% | 7,436 |
| 2016-05-18 | 2016-05-16 | 3.800 | 1,323 | -900 | 0.00% | 5,027 |
| 2016-05-17 | 2016-05-13 | 3.550 | 2,223 | +800 | 0.00% | 7,892 |
| 2016-05-16 | 2016-05-12 | 3.450 | 1,423 | +256 | 0.00% | 4,909 |
| 2016-05-13 | 2016-05-11 | 3.300 | 1,167 | -29,982 | 0.00% | 3,851 |
| 2016-05-12 | 2016-05-10 | 3.600 | 31,149 | +29,632 | 0.01% | 112,136 |
| 2016-05-11 | 2016-05-09 | 3.350 | 1,517 | -638 | 0.00% | 5,082 |
| 2016-05-10 | 2016-05-06 | 3.400 | 2,155 | +620 | 0.00% | 7,327 |
| 2016-05-09 | 2016-05-05 | 2.650 | 1,535 | +760 | 0.00% | 4,068 |
| 2016-04-28 | 2016-04-26 | 1.800 | 775 | +280 | 0.00% | 1,395 |
| 2016-04-26 | 2016-04-22 | 1.875 | 495 | -1,000 | 0.00% | 928 |
| 2016-04-22 | 2016-04-20 | 1.825 | 1,495 | -740 | 0.00% | 2,728 |
| 2016-04-19 | 2016-04-15 | 1.875 | 2,235 | +1,200 | 0.00% | 4,191 |
| 2016-04-18 | 2016-04-14 | 1.900 | 1,035 | -1,000 | 0.00% | 1,966 |
| 2016-04-15 | 2016-04-13 | 2.000 | 2,035 | +400 | 0.00% | 4,070 |
| 2016-04-14 | 2016-04-12 | 1.950 | 1,635 | +800 | 0.00% | 3,188 |
| 2016-04-13 | 2016-04-11 | 1.925 | 835 | -940 | 0.00% | 1,607 |
| 2016-04-12 | 2016-04-08 | 1.875 | 1,775 | +185 | 0.00% | 3,328 |
| 2016-04-07 | 2016-04-05 | 1.950 | 1,590 | -168 | 0.00% | 3,101 |
| 2016-04-06 | 2016-04-01 | 1.825 | 1,758 | +400 | 0.00% | 3,208 |
| 2016-04-05 | 2016-03-31 | 2.025 | 1,358 | +804 | 0.00% | 2,750 |
| 2016-04-01 | 2016-03-30 | 1.775 | 554 | -1,368 | 0.00% | 983 |
| 2016-03-30 | 2016-03-24 | 1.850 | 1,922 | +1,480 | 0.00% | 3,556 |
| 2016-03-29 | 2016-03-23 | 1.875 | 442 | -1,000 | 0.00% | 829 |
| 2016-03-22 | 2016-03-18 | 1.975 | 1,442 | +940 | 0.00% | 2,848 |
| 2016-03-21 | 2016-03-17 | 1.975 | 502 | -1,000 | 0.00% | 991 |
| 2016-03-17 | 2016-03-15 | 1.900 | 1,502 | +776 | 0.00% | 2,854 |
| 2016-03-11 | 2016-03-09 | 2.000 | 726 | +200 | 0.00% | 1,452 |
| 2016-03-10 | 2016-03-08 | 2.000 | 526 | -1,455 | 0.00% | 1,052 |
| 2016-03-09 | 2016-03-07 | 1.975 | 1,981 | -64 | 0.00% | 3,912 |
| 2016-03-08 | 2016-03-04 | 1.675 | 2,045 | +752 | 0.00% | 3,425 |
| 2016-03-07 | 2016-03-03 | 1.725 | 1,293 | -11,392 | 0.00% | 2,230 |
| 2016-03-04 | 2016-03-02 | 1.750 | 12,685 | +11,108 | 0.01% | 22,199 |
| 2016-03-03 | 2016-03-01 | 1.975 | 1,577 | -3,200 | 0.00% | 3,115 |
| 2016-03-02 | 2016-02-29 | 1.950 | 4,777 | +2,840 | 0.00% | 9,315 |
| 2016-03-01 | 2016-02-26 | 2.475 | 1,937 | +1,040 | 0.00% | 4,794 |
| 2016-02-29 | 2016-02-25 | 2.500 | 897 | -394 | 0.00% | 2,242 |
| 2016-02-26 | 2016-02-24 | 2.425 | 1,291 | +664 | 0.00% | 3,131 |
| 2016-02-25 | 2016-02-23 | 1.950 | 627 | -600 | 0.00% | 1,223 |
| 2016-02-22 | 2016-02-18 | 1.800 | 1,227 | +72 | 0.00% | 2,209 |
| 2016-02-17 | 2016-02-15 | 1.700 | 1,155 | -1,200 | 0.00% | 1,964 |
| 2016-02-16 | 2016-02-12 | 1.675 | 2,355 | +400 | 0.00% | 3,945 |
| 2016-02-15 | 2016-02-11 | 1.467 | 1,955 | +800 | 0.00% | 2,867 |
| 2016-02-12 | 2016-02-05 | 1.564 | 1,155 | -1,344 | 0.00% | 1,807 |
| 2016-02-05 | 2016-02-03 | 1.564 | 2,499 | +72 | 0.00% | 3,910 |
| 2016-02-03 | 2016-02-01 | 1.349 | 2,427 | +204 | 0.00% | 3,275 |
| 2016-02-02 | 2016-01-29 | 1.447 | 2,223 | +583 | 0.00% | 3,217 |
| 2016-01-26 | 2016-01-22 | 1.721 | 1,640 | -613 | 0.00% | 2,822 |
| 2016-01-25 | 2016-01-21 | 1.721 | 2,253 | -6,638 | 0.00% | 3,877 |
| 2016-01-15 | 2016-01-13 | 1.564 | 8,891 | -1,534 | 0.00% | 13,909 |
| 2016-01-14 | 2016-01-12 | 1.604 | 10,425 | +532 | 0.00% | 16,717 |
| 2016-01-13 | 2016-01-11 | 1.662 | 9,893 | +1,023 | 0.00% | 16,444 |
| 2016-01-12 | 2016-01-08 | 1.721 | 8,870 | -37,330 | 0.00% | 15,264 |
| 2016-01-11 | 2016-01-07 | 1.740 | 46,200 | +35,796 | 0.01% | 80,409 |
| 2016-01-08 | 2016-01-06 | 1.838 | 10,404 | -5,114 | 0.00% | 19,125 |
| 2016-01-07 | 2016-01-05 | 1.838 | 15,518 | -53,693 | 0.00% | 28,526 |
| 2016-01-06 | 2016-01-04 | 1.838 | 69,211 | -10,228 | 0.02% | 127,225 |
| 2016-01-05 | 2015-12-31 | 1.956 | 79,439 | +69,035 | 0.03% | 155,347 |
| 2016-01-04 | 2015-12-29 | 2.034 | 10,404 | -56,250 | 0.00% | 21,159 |
| 2015-12-30 | 2015-12-28 | 1.916 | 66,654 | +56,250 | 0.02% | 127,739 |
| 2015-12-23 | 2015-12-21 | 2.034 | 10,404 | +255 | 0.00% | 21,159 |
| 2015-12-21 | 2015-12-17 | 2.073 | 10,149 | +552 | 0.00% | 21,038 |
| 2015-12-17 | 2015-12-15 | 2.112 | 9,597 | +1,023 | 0.00% | 20,269 |
| 2015-12-15 | 2015-12-11 | 2.034 | 8,574 | +256 | 0.00% | 17,438 |
| 2015-12-09 | 2015-12-07 | 2.386 | 8,318 | -1,739 | 0.00% | 19,845 |
| 2015-12-08 | 2015-12-04 | 2.386 | 10,057 | +512 | 0.00% | 23,994 |
| 2015-12-07 | 2015-12-03 | 2.425 | 9,545 | -13,807 | 0.00% | 23,146 |
| 2015-12-04 | 2015-12-02 | 2.581 | 23,352 | -12,580 | 0.01% | 60,279 |
| 2015-12-03 | 2015-12-01 | 2.464 | 35,932 | +25,568 | 0.01% | 88,536 |
| 2015-11-30 | 2015-11-26 | 2.151 | 10,364 | +62 | 0.00% | 22,294 |
| 2015-11-25 | 2015-11-23 | 2.308 | 10,302 | -13,009 | 0.01% | 23,772 |
| 2015-11-23 | 2015-11-19 | 2.542 | 23,311 | -12,784 | 0.02% | 59,262 |
| 2015-11-20 | 2015-11-18 | 2.503 | 36,095 | +7,159 | 0.04% | 90,350 |
| 2015-11-19 | 2015-11-17 | 2.503 | 28,936 | -72,614 | 0.03% | 72,430 |
| 2015-11-18 | 2015-11-16 | 1.956 | 101,550 | +66,477 | 0.11% | 198,587 |
| 2015-11-17 | 2015-11-13 | 2.190 | 35,073 | +11,762 | 0.04% | 76,818 |
| 2015-11-16 | 2015-11-12 | 2.308 | 23,311 | -12,784 | 0.02% | 53,791 |
| 2015-11-13 | 2015-11-11 | 2.229 | 36,095 | -75,171 | 0.04% | 80,468 |
| 2015-11-12 | 2015-11-10 | 2.073 | 111,266 | -18,716 | 0.12% | 230,642 |
| 2015-11-11 | 2015-11-09 | 2.112 | 129,982 | -7,517 | 0.14% | 274,522 |
| 2015-11-10 | 2015-11-06 | 2.034 | 137,499 | +665 | 0.15% | 279,642 |
| 2015-11-06 | 2015-11-04 | 2.073 | 136,834 | +85,909 | 0.15% | 283,642 |
| 2015-11-05 | 2015-11-03 | 1.838 | 50,925 | +42,617 | 0.05% | 93,611 |
| 2015-11-04 | 2015-11-02 | 1.799 | 8,308 | -971 | 0.01% | 14,947 |
| 2015-11-03 | 2015-10-30 | 1.701 | 9,279 | +1,022 | 0.01% | 15,787 |
| 2015-10-30 | 2015-10-28 | 1.740 | 8,257 | -1,943 | 0.01% | 14,371 |
| 2015-10-29 | 2015-10-27 | 1.506 | 10,200 | +1,585 | 0.01% | 15,359 |
| 2015-10-28 | 2015-10-26 | 1.486 | 8,615 | -1,022 | 0.01% | 12,804 |
| 2015-10-16 | 2015-10-14 | 1.525 | 9,637 | -1,023 | 0.01% | 14,700 |
| 2015-10-13 | 2015-10-09 | 1.330 | 10,660 | +102 | 0.01% | 14,175 |
| 2015-10-08 | 2015-10-06 | 1.369 | 10,558 | +1,074 | 0.01% | 14,453 |
| 2015-10-05 | 2015-09-30 | 1.428 | 9,484 | +256 | 0.01% | 13,539 |
| 2015-09-29 | 2015-09-24 | 1.291 | 9,228 | +1,022 | 0.01% | 11,910 |
| 2015-09-25 | 2015-09-23 | 1.369 | 8,206 | -2,700 | 0.01% | 11,233 |
| 2015-09-24 | 2015-09-22 | 1.408 | 10,906 | +1,023 | 0.01% | 15,356 |
| 2015-09-23 | 2015-09-21 | 1.408 | 9,883 | +1,074 | 0.01% | 13,915 |
| 2015-09-09 | 2015-09-07 | 1.134 | 8,809 | -1,105 | 0.01% | 9,991 |
| 2015-09-04 | 2015-09-01 | 1.017 | 9,914 | +1,534 | 0.01% | 10,081 |
| 2015-09-01 | 2015-08-28 | 1.154 | 8,380 | -35,795 | 0.01% | 9,669 |
| 2015-08-31 | 2015-08-27 | 1.154 | 44,175 | +35,795 | 0.05% | 50,968 |
| 2015-08-26 | 2015-08-24 | 1.134 | 8,380 | -1,841 | 0.01% | 9,505 |
| 2015-08-18 | 2015-08-14 | 1.662 | 10,221 | +511 | 0.01% | 16,990 |
| 2015-08-04 | 2015-07-31 | 1.643 | 9,710 | -981 | 0.01% | 15,950 |
| 2015-07-30 | 2015-07-28 | 1.584 | 10,691 | -12,784 | 0.01% | 16,935 |
| 2015-07-29 | 2015-07-27 | 1.564 | 23,475 | -25,569 | 0.02% | 36,725 |
| 2015-07-28 | 2015-07-24 | 1.956 | 49,044 | +38,353 | 0.05% | 95,908 |
| 2015-07-23 | 2015-07-21 | 1.916 | 10,691 | +695 | 0.01% | 20,489 |
| 2015-07-17 | 2015-07-15 | 2.425 | 9,996 | -25,568 | 0.01% | 24,239 |
| 2015-07-16 | 2015-07-14 | 1.564 | 35,564 | +102 | 0.05% | 55,638 |
| 2015-07-14 | 2015-07-10 | 1.545 | 35,462 | -12,784 | 0.05% | 54,785 |
| 2015-07-13 | 2015-07-09 | 1.349 | 48,246 | -726 | 0.06% | 65,100 |
| 2015-07-10 | 2015-07-08 | 1.095 | 48,972 | +5,114 | 0.06% | 53,630 |
| 2015-07-09 | 2015-07-07 | 1.506 | 43,858 | -13,296 | 0.06% | 66,040 |
| 2015-07-08 | 2015-07-06 | 1.643 | 57,154 | +27,102 | 0.07% | 93,885 |
| 2015-07-07 | 2015-07-03 | 2.112 | 30,052 | -23,625 | 0.04% | 63,470 |
| 2015-07-06 | 2015-07-02 | 2.347 | 53,677 | +24,812 | 0.07% | 125,962 |
| 2015-07-03 | 2015-06-30 | 2.464 | 28,865 | -1,534 | 0.04% | 71,123 |
| 2015-07-02 | 2015-06-29 | 2.464 | 30,399 | +1,534 | 0.04% | 74,903 |
| 2015-06-30 | 2015-06-26 | 2.581 | 28,865 | +9,715 | 0.04% | 74,510 |
| 2015-06-29 | 2015-06-25 | 2.464 | 19,150 | +563 | 0.02% | 47,186 |
| 2015-06-26 | 2015-06-24 | 2.542 | 18,587 | +48 | 0.02% | 47,252 |
| 2015-06-25 | 2015-06-23 | 2.894 | 18,539 | -1,534 | 0.02% | 53,656 |
| 2015-06-24 | 2015-06-22 | 2.894 | 20,073 | +256 | 0.03% | 58,096 |
| 2015-06-17 | 2015-06-15 | 2.699 | 19,817 | -511 | 0.03% | 53,479 |
| 2015-06-16 | 2015-06-12 | 2.738 | 20,328 | -512 | 0.03% | 55,654 |
| 2015-06-12 | 2015-06-10 | 2.660 | 20,840 | +256 | 0.03% | 55,425 |
| 2015-06-11 | 2015-06-09 | 2.894 | 20,584 | +1,636 | 0.03% | 59,575 |
| 2015-06-10 | 2015-06-08 | 3.246 | 18,948 | -1,943 | 0.02% | 61,509 |
| 2015-06-09 | 2015-06-05 | 3.324 | 20,891 | +1,534 | 0.03% | 69,451 |
| 2015-06-08 | 2015-06-04 | 3.207 | 19,357 | -128,761 | 0.02% | 62,080 |
| 2015-06-05 | 2015-06-03 | 3.324 | 148,118 | -460 | 0.19% | 492,410 |
| 2015-06-04 | 2015-06-02 | 3.403 | 148,578 | +2,178 | 0.19% | 505,561 |
| 2015-06-03 | 2015-06-01 | 3.285 | 146,400 | -358 | 0.19% | 480,973 |
| 2015-06-02 | 2015-05-29 | 3.364 | 146,758 | +9,205 | 0.19% | 493,629 |
| 2015-06-01 | 2015-05-28 | 3.129 | 137,553 | +664 | 0.18% | 430,388 |
| 2015-05-29 | 2015-05-27 | 3.207 | 136,889 | +665 | 0.17% | 439,018 |
| 2015-05-28 | 2015-05-26 | 2.972 | 136,224 | -2,045 | 0.17% | 404,918 |
| 2015-05-27 | 2015-05-22 | 2.855 | 138,269 | +129,886 | 0.18% | 394,773 |
| 2015-05-26 | 2015-05-21 | 2.620 | 8,383 | -129,273 | 0.01% | 21,967 |
| 2015-05-22 | 2015-05-20 | 2.660 | 137,656 | +1,156 | 0.18% | 366,104 |
| 2015-05-20 | 2015-05-18 | 2.347 | 136,500 | -767 | 0.17% | 320,320 |
| 2015-05-19 | 2015-05-15 | 2.503 | 137,267 | +256 | 0.18% | 343,595 |
| 2015-05-18 | 2015-05-14 | 2.229 | 137,011 | +51 | 0.17% | 305,443 |
| 2015-05-15 | 2015-05-13 | 2.229 | 136,960 | +511 | 0.17% | 305,329 |
| 2015-05-14 | 2015-05-12 | 2.229 | 136,449 | +307 | 0.17% | 304,190 |
| 2015-05-13 | 2015-05-11 | 2.268 | 136,142 | -37,841 | 0.17% | 308,831 |
| 2015-05-12 | 2015-05-08 | 2.190 | 173,983 | -256 | 0.22% | 381,061 |
| 2015-05-08 | 2015-05-06 | 2.308 | 174,239 | -82 | 0.22% | 402,066 |
| 2015-05-07 | 2015-05-05 | 2.268 | 174,321 | +205 | 0.22% | 395,438 |
| 2015-05-06 | 2015-05-04 | 2.347 | 174,116 | -72 | 0.22% | 408,592 |
| 2015-05-05 | 2015-04-30 | 2.347 | 174,188 | +123 | 0.22% | 408,761 |
| 2015-05-04 | 2015-04-29 | 2.190 | 174,065 | -51,238 | 0.22% | 381,241 |
| 2015-04-30 | 2015-04-28 | 2.347 | 225,303 | -205 | 0.29% | 528,711 |
| 2015-04-29 | 2015-04-27 | 2.523 | 225,508 | -38,864 | 0.29% | 568,882 |
| 2015-04-28 | 2015-04-24 | 2.660 | 264,372 | -50,978 | 0.34% | 703,112 |
| 2015-04-27 | 2015-04-23 | 2.855 | 315,350 | +307,117 | 0.40% | 900,359 |
| 2015-04-24 | 2015-04-22 | 1.995 | 8,233 | -204 | 0.01% | 16,422 |
| 2015-04-22 | 2015-04-20 | 1.877 | 8,437 | +153 | 0.01% | 15,839 |
| 2015-04-20 | 2015-04-16 | 2.151 | 8,284 | -276 | 0.01% | 17,820 |
| 2015-04-17 | 2015-04-15 | 2.268 | 8,560 | +164 | 0.01% | 19,418 |
| 2015-04-16 | 2015-04-14 | 2.249 | 8,396 | -41 | 0.01% | 18,882 |
| 2015-04-15 | 2015-04-13 | 2.210 | 8,437 | -246 | 0.01% | 18,644 |
| 2015-04-13 | 2015-04-09 | 1.819 | 8,683 | +103 | 0.01% | 15,791 |
| 2015-04-10 | 2015-04-08 | 1.740 | 8,580 | -6,495 | 0.01% | 14,933 |
| 2015-04-09 | 2015-04-02 | 1.643 | 15,075 | +205 | 0.02% | 24,763 |
| 2015-04-08 | 2015-04-01 | 1.623 | 14,870 | -25,568 | 0.02% | 24,136 |
| 2015-04-01 | 2015-03-30 | 1.623 | 40,438 | -62 | 0.05% | 65,635 |
| 2015-03-27 | 2015-03-25 | 1.447 | 40,500 | -235 | 0.05% | 58,608 |
| 2015-03-26 | 2015-03-24 | 1.428 | 40,735 | +123 | 0.05% | 58,151 |
| 2015-03-25 | 2015-03-23 | 1.428 | 40,612 | -256 | 0.05% | 57,976 |
| 2015-03-20 | 2015-03-18 | 1.447 | 40,868 | +102 | 0.05% | 59,141 |
| 2015-03-19 | 2015-03-17 | 1.486 | 40,766 | +307 | 0.05% | 60,587 |
| 2015-03-16 | 2015-03-12 | 1.408 | 40,459 | -20,710 | 0.05% | 56,966 |
| 2015-03-12 | 2015-03-10 | 1.467 | 61,169 | +20,475 | 0.08% | 89,715 |
| 2015-03-02 | 2015-02-26 | 1.916 | 40,694 | -8,693 | 0.05% | 77,988 |
| 2015-02-27 | 2015-02-25 | 1.838 | 49,387 | -11,710 | 0.06% | 90,784 |
| 2015-02-26 | 2015-02-24 | 1.819 | 61,097 | +20,454 | 0.08% | 111,115 |
| 2015-02-23 | 2015-02-16 | 1.936 | 40,643 | -256 | 0.05% | 78,685 |
| 2015-02-10 | 2015-02-06 | 2.034 | 40,899 | +256 | 0.05% | 83,179 |
| 2015-02-03 | 2015-01-30 | 1.858 | 40,643 | +153 | 0.05% | 75,506 |
| 2015-02-02 | 2015-01-29 | 1.975 | 40,490 | -296 | 0.05% | 79,972 |
| 2015-01-28 | 2015-01-26 | 2.288 | 40,786 | -6,648 | 0.05% | 93,318 |
| 2015-01-22 | 2015-01-20 | 1.682 | 47,434 | +51 | 0.06% | 79,773 |
| 2015-01-21 | 2015-01-19 | 1.643 | 47,383 | +195 | 0.06% | 77,834 |
| 2015-01-13 | 2015-01-09 | 1.956 | 47,188 | -205 | 0.06% | 92,279 |
| 2014-12-30 | 2014-12-24 | 1.780 | 47,393 | +72 | 0.06% | 84,338 |
| 2014-12-29 | 2014-12-22 | 1.760 | 47,321 | +133 | 0.06% | 83,285 |
| 2014-12-10 | 2014-12-08 | 2.034 | 47,188 | +102 | 0.06% | 95,970 |
| 2014-12-08 | 2014-12-04 | 2.268 | 47,086 | -440 | 0.06% | 106,812 |
| 2014-12-05 | 2014-12-03 | 2.308 | 47,526 | +460 | 0.06% | 109,669 |
| 2014-11-28 | 2014-11-26 | 2.444 | 47,066 | -485 | 0.06% | 115,050 |
| 2014-11-27 | 2014-11-25 | 2.444 | 47,551 | -10,074 | 0.06% | 116,236 |
| 2014-11-26 | 2014-11-24 | 2.425 | 57,625 | -3,580 | 0.07% | 139,734 |
| 2014-11-25 | 2014-11-21 | 2.484 | 61,205 | -15,341 | 0.08% | 152,006 |
| 2014-11-24 | 2014-11-20 | 2.484 | 76,546 | +10,228 | 0.10% | 190,106 |
| 2014-11-21 | 2014-11-19 | 2.855 | 66,318 | -23,012 | 0.08% | 189,345 |
| 2014-11-20 | 2014-11-18 | 2.777 | 89,330 | +33,239 | 0.11% | 248,059 |
| 2014-11-17 | 2014-11-13 | 2.503 | 56,091 | -5,114 | 0.07% | 140,402 |
| 2014-11-14 | 2014-11-12 | 2.484 | 61,205 | +30,682 | 0.08% | 152,006 |
| 2014-11-12 | 2014-11-10 | 2.738 | 30,523 | -153 | 0.05% | 83,565 |
| 2014-11-11 | 2014-11-07 | 2.757 | 30,676 | +204 | 0.05% | 84,584 |
| 2014-11-06 | 2014-11-04 | 2.699 | 30,472 | +15,597 | 0.05% | 82,234 |
| 2014-11-05 | 2014-11-03 | 2.914 | 14,875 | -25,057 | 0.02% | 43,342 |
| 2014-11-03 | 2014-10-30 | 2.738 | 39,932 | -409 | 0.06% | 109,325 |
| 2014-10-31 | 2014-10-29 | 2.796 | 40,341 | +307 | 0.06% | 112,811 |
| 2014-10-30 | 2014-10-28 | 2.855 | 40,034 | +14,558 | 0.06% | 114,302 |
| 2014-10-29 | 2014-10-27 | 2.699 | 25,476 | +10,227 | 0.04% | 68,751 |
| 2014-10-28 | 2014-10-24 | 2.992 | 15,249 | +271 | 0.02% | 45,625 |
| 2014-10-22 | 2014-10-20 | 3.305 | 14,978 | +133 | 0.02% | 49,501 |
| 2014-10-16 | 2014-10-14 | 2.992 | 14,845 | -5,114 | 0.02% | 44,416 |
| 2014-10-14 | 2014-10-10 | 3.012 | 19,959 | -276 | 0.03% | 60,108 |
| 2014-10-10 | 2014-10-08 | 3.227 | 20,235 | +246 | 0.03% | 65,292 |
| 2014-10-09 | 2014-10-07 | 2.953 | 19,989 | -256 | 0.03% | 59,025 |
| 2014-10-06 | 2014-09-30 | 2.972 | 20,245 | -102,119 | 0.03% | 60,177 |
| 2014-10-03 | 2014-09-29 | 2.816 | 122,364 | -307 | 0.18% | 344,577 |
| 2014-09-30 | 2014-09-26 | 3.148 | 122,671 | -4,862 | 0.18% | 386,223 |
| 2014-09-29 | 2014-09-25 | 3.324 | 127,533 | -5,114 | 0.19% | 423,976 |
| 2014-09-26 | 2014-09-24 | 2.894 | 132,647 | +5,114 | 0.20% | 383,910 |
| 2014-09-25 | 2014-09-23 | 3.324 | 127,533 | +102,170 | 0.19% | 423,976 |
| 2014-09-24 | 2014-09-22 | 3.344 | 25,363 | -383,523 | 0.04% | 84,814 |
| 2014-09-23 | 2014-09-19 | 3.383 | 408,886 | +235,350 | 0.61% | 1,383,307 |
| 2014-09-22 | 2014-09-18 | 2.503 | 173,536 | +138,202 | 0.26% | 434,380 |
| 2014-09-19 | 2014-09-17 | 2.151 | 35,334 | -10,228 | 0.05% | 76,007 |
| 2014-09-18 | 2014-09-16 | 2.132 | 45,562 | +20,005 | 0.07% | 97,118 |
| 2014-09-17 | 2014-09-15 | 2.249 | 25,557 | -481,193 | 0.04% | 57,475 |
| 2014-09-16 | 2014-09-12 | 2.484 | 506,750 | -485,284 | 0.76% | 1,258,542 |
| 2014-09-15 | 2014-09-11 | 2.503 | 992,034 | +976,704 | 1.49% | 2,483,171 |
| 2014-09-10 | 2014-09-05 | 2.581 | 15,330 | -57,273 | 0.02% | 39,572 |
| 2014-09-08 | 2014-09-04 | 2.503 | 72,603 | +256 | 0.11% | 181,733 |
| 2014-09-01 | 2014-08-28 | 2.933 | 72,347 | -14,318 | 0.11% | 212,218 |
| 2014-08-29 | 2014-08-27 | 3.070 | 86,665 | +71,591 | 0.13% | 266,081 |
| 2014-08-28 | 2014-08-26 | 3.070 | 15,074 | +153 | 0.02% | 46,281 |
| 2014-08-27 | 2014-08-25 | 3.285 | 14,921 | -51,136 | 0.02% | 49,020 |
| 2014-08-26 | 2014-08-22 | 3.364 | 66,057 | -102,304 | 0.10% | 222,186 |
| 2014-08-25 | 2014-08-21 | 3.148 | 168,361 | -96,034 | 0.25% | 530,075 |
| 2014-08-22 | 2014-08-20 | 3.207 | 264,395 | -105,852 | 0.40% | 847,944 |
| 2014-08-21 | 2014-08-19 | 3.285 | 370,247 | +310,398 | 0.55% | 1,216,385 |
| 2014-08-18 | 2014-08-14 | 3.246 | 59,849 | -460 | 0.09% | 194,283 |
| 2014-08-15 | 2014-08-13 | 3.129 | 60,309 | -51,137 | 0.09% | 188,700 |
| 2014-08-14 | 2014-08-12 | 3.364 | 111,446 | -123,238 | 0.17% | 374,855 |
| 2014-08-13 | 2014-08-11 | 3.481 | 234,684 | -227,046 | 0.35% | 816,909 |
| 2014-08-12 | 2014-08-08 | 3.676 | 461,730 | +341 | 0.69% | 1,697,525 |
| 2014-08-11 | 2014-08-07 | 3.676 | 461,389 | -16,159 | 0.69% | 1,696,271 |
| 2014-08-08 | 2014-08-06 | 3.676 | 477,548 | +261,307 | 0.71% | 1,755,679 |
| 2014-08-07 | 2014-08-05 | 3.676 | 216,241 | +174,528 | 0.32% | 794,998 |
| 2014-08-06 | 2014-08-04 | 3.755 | 41,713 | +4,091 | 0.06% | 156,618 |
| 2014-08-05 | 2014-08-01 | 3.676 | 37,622 | +22,500 | 0.06% | 138,315 |
| 2014-08-01 | 2014-07-30 | 3.442 | 15,122 | +276 | 0.02% | 52,047 |
| 2014-07-31 | 2014-07-29 | 3.579 | 14,846 | -20,454 | 0.02% | 53,129 |
| 2014-07-30 | 2014-07-28 | 3.540 | 35,300 | +20,403 | 0.05% | 124,946 |
| 2014-07-28 | 2014-07-24 | 4.028 | 14,897 | -343 | 0.02% | 60,012 |
| 2014-07-22 | 2014-07-18 | 4.146 | 15,240 | -10,105 | 0.02% | 63,182 |
| 2014-07-17 | 2014-07-15 | 4.009 | 25,345 | -115,568 | 0.04% | 101,605 |
| 2014-07-16 | 2014-07-14 | 4.028 | 140,913 | +115,568 | 0.21% | 567,660 |
| 2014-07-15 | 2014-07-11 | 4.459 | 25,345 | -24,546 | 0.04% | 113,005 |
| 2014-07-14 | 2014-07-10 | 4.498 | 49,891 | -33,750 | 0.07% | 224,399 |
| 2014-07-11 | 2014-07-09 | 4.674 | 83,641 | +68,523 | 0.13% | 390,919 |
| 2014-07-10 | 2014-07-08 | 4.654 | 15,118 | -204 | 0.02% | 70,363 |
| 2014-07-04 | 2014-07-02 | 4.889 | 15,322 | -9,205 | 0.02% | 74,908 |
| 2014-07-03 | 2014-06-30 | 5.280 | 24,527 | -10,227 | 0.04% | 129,503 |
| 2014-07-02 | 2014-06-27 | 5.867 | 34,754 | -132,137 | 0.05% | 203,890 |
| 2014-06-30 | 2014-06-26 | 5.964 | 166,891 | +127,330 | 0.25% | 995,412 |
| 2014-06-27 | 2014-06-25 | 5.964 | 39,561 | +24,515 | 0.07% | 235,959 |
| 2014-06-26 | 2014-06-24 | 5.671 | 15,046 | -12,784 | 0.03% | 85,328 |
| 2014-06-25 | 2014-06-23 | 5.867 | 27,830 | +12,784 | 0.05% | 163,269 |
| 2014-06-24 | 2014-06-20 | 6.649 | 15,046 | -32,216 | 0.03% | 100,039 |
| 2014-06-23 | 2014-06-19 | 6.551 | 47,262 | +30,682 | 0.08% | 309,619 |
| 2014-06-19 | 2014-06-17 | 6.160 | 16,580 | +102 | 0.03% | 102,133 |
| 2014-06-11 | 2014-06-09 | 6.453 | 16,478 | -51 | 0.03% | 106,338 |
| 2014-06-03 | 2014-05-29 | 6.844 | 16,529 | +51 | 0.03% | 113,132 |
| 2014-05-29 | 2014-05-27 | 6.649 | 16,478 | -164 | 0.03% | 109,560 |
| 2014-05-28 | 2014-05-26 | 6.649 | 16,642 | -3,477 | 0.03% | 110,651 |
| 2014-05-21 | 2014-05-19 | 6.551 | 20,119 | -256 | 0.04% | 131,802 |
| 2014-05-20 | 2014-05-16 | 6.747 | 20,375 | -2,045 | 0.04% | 137,463 |
| 2014-05-19 | 2014-05-15 | 6.551 | 22,420 | +20 | 0.04% | 146,876 |
| 2014-05-14 | 2014-05-12 | 6.551 | 22,400 | +205 | 0.04% | 146,745 |
| 2014-05-13 | 2014-05-09 | 6.551 | 22,195 | -358 | 0.04% | 145,402 |
| 2014-05-12 | 2014-05-08 | 7.040 | 22,553 | -1,023 | 0.04% | 158,773 |
| 2014-05-09 | 2014-05-07 | 6.844 | 23,576 | +4,730 | 0.04% | 161,365 |
| 2014-05-07 | 2014-05-02 | 6.160 | 18,846 | -4,858 | 0.04% | 116,091 |
| 2014-05-05 | 2014-04-30 | 6.453 | 23,704 | +82 | 0.04% | 152,970 |
| 2014-04-28 | 2014-04-24 | 6.942 | 23,622 | -358 | 0.04% | 163,989 |
| 2014-04-25 | 2014-04-23 | 6.844 | 23,980 | +113 | 0.04% | 164,130 |
| 2014-04-24 | 2014-04-22 | 7.040 | 23,867 | +204 | 0.04% | 168,024 |
| 2014-04-22 | 2014-04-16 | 7.040 | 23,663 | -296 | 0.04% | 166,588 |
| 2014-04-15 | 2014-04-11 | 7.236 | 23,959 | +360 | 0.04% | 173,357 |
| 2014-04-14 | 2014-04-10 | 7.138 | 23,599 | -1,136 | 0.04% | 168,444 |
| 2014-04-11 | 2014-04-09 | 7.138 | 24,735 | -1,892 | 0.05% | 176,553 |
| 2014-04-09 | 2014-04-07 | 7.138 | 26,627 | -2,556 | 0.05% | 190,058 |
| 2014-04-08 | 2014-04-04 | 7.236 | 29,183 | -2,455 | 0.05% | 211,155 |
| 2014-04-07 | 2014-04-03 | 7.236 | 31,638 | +409 | 0.06% | 228,919 |
| 2014-04-04 | 2014-04-02 | 7.236 | 31,229 | +2,690 | 0.07% | 225,959 |
| 2014-04-02 | 2014-03-31 | 7.138 | 28,539 | +235 | 0.06% | 203,705 |
| 2014-04-01 | 2014-03-28 | 7.138 | 28,304 | -174 | 0.06% | 202,028 |
| 2014-03-31 | 2014-03-27 | 7.627 | 28,478 | +8,162 | 0.06% | 217,192 |
| 2014-03-28 | 2014-03-26 | 7.138 | 20,316 | +281 | 0.05% | 145,011 |
| 2014-03-27 | 2014-03-25 | 7.431 | 20,035 | +4,821 | 0.04% | 148,882 |
| 2014-03-25 | 2014-03-21 | 5.182 | 15,214 | +255 | 0.03% | 78,842 |
| 2014-03-21 | 2014-03-19 | 4.693 | 14,959 | +103 | 0.03% | 70,208 |
| 2014-03-12 | 2014-03-10 | 5.182 | 14,856 | -205 | 0.03% | 76,987 |
| 2014-03-04 | 2014-02-28 | 4.693 | 15,061 | -5,114 | 0.03% | 70,686 |
| 2014-03-03 | 2014-02-27 | 4.693 | 20,175 | -204 | 0.05% | 94,688 |
| 2014-02-28 | 2014-02-26 | 4.693 | 20,379 | +358 | 0.05% | 95,645 |
| 2014-02-19 | 2014-02-17 | 5.084 | 20,021 | -256 | 0.04% | 101,796 |
| 2014-02-07 | 2014-02-05 | 4.987 | 20,277 | +307 | 0.05% | 101,115 |
| 2014-02-06 | 2014-02-04 | 5.280 | 19,970 | -460 | 0.04% | 105,442 |
| 2014-02-05 | 2014-01-30 | 5.378 | 20,430 | +10 | 0.05% | 109,868 |
| 2014-01-27 | 2014-01-23 | 4.987 | 20,420 | +194 | 0.05% | 101,828 |
| 2014-01-21 | 2014-01-17 | 5.182 | 20,226 | +72 | 0.05% | 104,816 |
| 2014-01-20 | 2014-01-16 | 4.987 | 20,154 | -102 | 0.05% | 100,501 |
| 2014-01-14 | 2014-01-10 | 5.476 | 20,256 | +306 | 0.05% | 110,913 |
| 2014-01-03 | 2013-12-31 | 5.671 | 19,950 | -102 | 0.04% | 113,139 |
| 2014-01-02 | 2013-12-27 | 5.964 | 20,052 | -164 | 0.04% | 119,599 |
| 2013-12-30 | 2013-12-24 | 5.476 | 20,216 | +154 | 0.05% | 110,694 |
| 2013-12-27 | 2013-12-20 | 5.084 | 20,062 | -358 | 0.04% | 102,004 |
| 2013-12-18 | 2013-12-16 | 5.280 | 20,420 | +153 | 0.05% | 107,818 |
| 2013-12-16 | 2013-12-12 | 5.378 | 20,267 | +256 | 0.05% | 108,991 |
| 2013-12-11 | 2013-12-09 | 5.867 | 20,011 | +4,950 | 0.04% | 117,398 |
| 2013-12-10 | 2013-12-06 | 6.844 | 15,061 | -102 | 0.03% | 103,084 |
| 2013-12-09 | 2013-12-05 | 6.844 | 15,163 | -164 | 0.03% | 103,782 |
| 2013-12-06 | 2013-12-04 | 5.867 | 15,327 | +358 | 0.03% | 89,918 |
| 2013-12-04 | 2013-12-02 | 4.302 | 14,969 | -307 | 0.03% | 64,400 |
| 2013-11-29 | 2013-11-27 | 4.244 | 15,276 | +103 | 0.03% | 64,825 |
| 2013-11-27 | 2013-11-25 | 4.498 | 15,173 | +153 | 0.03% | 68,245 |
| 2013-11-26 | 2013-11-22 | 4.556 | 15,020 | +31 | 0.03% | 68,438 |
| 2013-11-25 | 2013-11-21 | 4.204 | 14,989 | +102 | 0.03% | 63,020 |
| 2013-11-21 | 2013-11-19 | 4.302 | 14,887 | -102 | 0.03% | 64,047 |
| 2013-11-15 | 2013-11-13 | 4.048 | 14,989 | -256 | 0.03% | 60,675 |
| 2013-11-13 | 2013-11-11 | 3.931 | 15,245 | +297 | 0.03% | 59,923 |
| 2013-11-12 | 2013-11-08 | 3.989 | 14,948 | -254 | 0.03% | 59,633 |
| 2013-11-08 | 2013-11-06 | 3.813 | 15,202 | +204 | 0.03% | 57,970 |
| 2013-11-05 | 2013-11-01 | 3.911 | 14,998 | +11 | 0.03% | 58,659 |
| 2013-10-31 | 2013-10-29 | 3.931 | 14,987 | -256 | 0.03% | 58,909 |
| 2013-10-30 | 2013-10-28 | 4.068 | 15,243 | +307 | 0.03% | 62,002 |
| 2013-10-29 | 2013-10-25 | 4.146 | 14,936 | -379 | 0.03% | 61,921 |
| 2013-10-25 | 2013-10-23 | 3.637 | 15,315 | -511 | 0.03% | 55,706 |
| 2013-10-24 | 2013-10-22 | 3.618 | 15,826 | +501 | 0.04% | 57,255 |
| 2013-10-23 | 2013-10-21 | 3.794 | 15,325 | +154 | 0.03% | 58,140 |
| 2013-10-21 | 2013-10-17 | 3.618 | 15,171 | +102 | 0.03% | 54,885 |
| 2013-10-18 | 2013-10-16 | 3.559 | 15,069 | +102 | 0.03% | 53,632 |
| 2013-10-10 | 2013-10-08 | 3.637 | 14,967 | +92 | 0.03% | 54,440 |
| 2013-10-08 | 2013-10-04 | 3.931 | 14,875 | -317 | 0.03% | 58,469 |
| 2013-10-04 | 2013-10-02 | 4.126 | 15,192 | +102 | 0.03% | 62,686 |
| 2013-10-03 | 2013-09-30 | 4.459 | 15,090 | -204 | 0.03% | 67,281 |
| 2013-10-02 | 2013-09-27 | 3.422 | 15,294 | +25 | 0.03% | 52,339 |
| 2013-09-24 | 2013-09-19 | 3.520 | 15,269 | +16 | 0.03% | 53,747 |
| 2013-09-18 | 2013-09-16 | 3.657 | 15,253 | +204 | 0.03% | 55,779 |
| 2013-09-17 | 2013-09-13 | 3.755 | 15,049 | -511 | 0.03% | 56,504 |
| 2013-09-13 | 2013-09-11 | 3.324 | 15,560 | -82 | 0.03% | 51,728 |
| 2013-09-11 | 2013-09-09 | 3.324 | 15,642 | +614 | 0.03% | 52,001 |
| 2013-09-06 | 2013-09-04 | 3.364 | 15,028 | -256 | 0.03% | 50,548 |
| 2013-09-03 | 2013-08-30 | 3.364 | 15,284 | +31 | 0.03% | 51,409 |
| 2013-08-30 | 2013-08-28 | 3.364 | 15,253 | +204 | 0.03% | 51,304 |
| 2013-08-22 | 2013-08-20 | 3.520 | 15,049 | +205 | 0.03% | 52,972 |
| 2013-08-07 | 2013-08-05 | 3.637 | 14,844 | -102 | 0.03% | 53,993 |
| 2013-08-06 | 2013-08-02 | 3.696 | 14,946 | -277 | 0.03% | 55,240 |
| 2013-08-02 | 2013-07-31 | 3.598 | 15,223 | +154 | 0.03% | 54,776 |
| 2013-07-31 | 2013-07-29 | 3.364 | 15,069 | +112 | 0.03% | 50,685 |
| 2013-07-25 | 2013-07-23 | 3.324 | 14,957 | -358 | 0.03% | 49,724 |
| 2013-07-22 | 2013-07-18 | 3.109 | 15,315 | +307 | 0.03% | 47,619 |
| 2013-07-18 | 2013-07-16 | 2.816 | 15,008 | -30 | 0.03% | 42,263 |
| 2013-07-15 | 2013-07-11 | 3.227 | 15,038 | +71 | 0.03% | 48,523 |
| 2013-07-11 | 2013-07-09 | 3.246 | 14,967 | -256 | 0.03% | 48,586 |
| 2013-07-05 | 2013-07-03 | 3.246 | 15,223 | -61 | 0.03% | 49,417 |
| 2013-07-04 | 2013-07-02 | 3.324 | 15,284 | +358 | 0.03% | 50,811 |
| 2013-06-28 | 2013-06-26 | 3.520 | 14,926 | +86 | 0.03% | 52,540 |
| 2013-06-27 | 2013-06-25 | 3.344 | 14,840 | -255 | 0.03% | 49,625 |
| 2013-06-13 | 2013-06-10 | 3.813 | 15,095 | +10 | 0.03% | 57,562 |
| 2013-06-07 | 2013-06-05 | 3.872 | 15,085 | +153 | 0.03% | 58,409 |
| 2013-06-06 | 2013-06-04 | 3.755 | 14,932 | +10 | 0.03% | 56,065 |
| 2013-06-05 | 2013-06-03 | 3.931 | 14,922 | -184 | 0.03% | 58,653 |
| 2013-06-03 | 2013-05-30 | 3.892 | 15,106 | +154 | 0.03% | 58,786 |
| 2013-05-27 | 2013-05-23 | 3.774 | 14,952 | +102 | 0.03% | 56,432 |
| 2013-05-23 | 2013-05-21 | 3.892 | 14,850 | -153 | 0.03% | 57,790 |
| 2013-05-22 | 2013-05-20 | 3.911 | 15,003 | -297 | 0.03% | 58,678 |
| 2013-05-21 | 2013-05-16 | 3.989 | 15,300 | +389 | 0.03% | 61,037 |
| 2013-05-20 | 2013-05-15 | 4.009 | 14,911 | -195 | 0.03% | 59,777 |
| 2013-05-15 | 2013-05-13 | 4.009 | 15,106 | +276 | 0.03% | 60,558 |
| 2013-05-14 | 2013-05-10 | 3.813 | 14,830 | -372 | 0.03% | 56,552 |
| 2013-05-03 | 2013-04-30 | 3.774 | 15,202 | +153 | 0.03% | 57,376 |
| 2013-05-02 | 2013-04-29 | 3.813 | 15,049 | -276 | 0.03% | 57,387 |
| 2013-04-29 | 2013-04-25 | 3.559 | 15,325 | +471 | 0.03% | 54,543 |
| 2013-04-26 | 2013-04-24 | 3.637 | 14,854 | -358 | 0.03% | 54,029 |
| 2013-04-25 | 2013-04-23 | 3.637 | 15,212 | -31 | 0.03% | 55,331 |
| 2013-04-19 | 2013-04-17 | 3.618 | 15,243 | -51 | 0.03% | 55,146 |
| 2013-04-18 | 2013-04-16 | 3.618 | 15,294 | +460 | 0.03% | 55,330 |
| 2013-04-15 | 2013-04-11 | 4.107 | 14,834 | -147,006 | 0.03% | 60,918 |
| 2013-03-27 | 2013-03-25 | 3.911 | 161,840 | +145,656 | 0.36% | 632,974 |
| 2013-03-26 | 2013-03-22 | 4.693 | 16,184 | +1,350 | 0.04% | 75,957 |
| 2013-03-25 | 2013-03-21 | 4.693 | 14,834 | -3 | 0.03% | 69,621 |
| 2013-03-05 | 2013-03-01 | 4.889 | 14,837 | -8,192 | 0.03% | 72,536 |
| 2013-03-01 | 2013-02-27 | 4.498 | 23,029 | +4,091 | 0.05% | 103,579 |
| 2013-02-28 | 2013-02-26 | 4.498 | 18,938 | +4,101 | 0.04% | 85,179 |
| 2013-02-22 | 2013-02-20 | 4.693 | 14,837 | -2,045 | 0.03% | 69,635 |
| 2013-02-21 | 2013-02-19 | 4.498 | 16,882 | +51 | 0.04% | 75,931 |
| 2013-02-20 | 2013-02-18 | 4.498 | 16,831 | -2,424 | 0.04% | 75,702 |
| 2013-02-19 | 2013-02-15 | 4.693 | 19,255 | -685 | 0.04% | 90,370 |
| 2013-02-18 | 2013-02-14 | 4.693 | 19,940 | -11 | 0.04% | 93,585 |
| 2013-02-08 | 2013-02-06 | 4.693 | 19,951 | +2,056 | 0.04% | 93,637 |
| 2013-02-06 | 2013-02-04 | 6.258 | 17,895 | +3,058 | 0.04% | 111,983 |
| 2013-02-04 | 2013-01-31 | 6.649 | 14,837 | -7,466 | 0.03% | 98,650 |
| 2013-01-30 | 2013-01-28 | 5.867 | 22,303 | -215 | 0.05% | 130,844 |
| 2013-01-29 | 2013-01-25 | 5.671 | 22,518 | -501 | 0.05% | 127,702 |
| 2013-01-28 | 2013-01-24 | 5.867 | 23,019 | +10,739 | 0.05% | 135,045 |
| 2013-01-25 | 2013-01-23 | 6.062 | 12,280 | +5,113 | 0.03% | 74,444 |
| 2013-01-24 | 2013-01-22 | 6.062 | 7,167 | -1,922 | 0.02% | 43,448 |
| 2013-01-23 | 2013-01-21 | 5.671 | 9,089 | -1,033 | 0.02% | 51,545 |
| 2013-01-21 | 2013-01-17 | 5.280 | 10,122 | +3,047 | 0.02% | 53,444 |
| 2013-01-18 | 2013-01-16 | 5.476 | 7,075 | -1,595 | 0.02% | 38,740 |
| 2013-01-17 | 2013-01-15 | 5.280 | 8,670 | +481 | 0.02% | 45,778 |
| 2013-01-15 | 2013-01-11 | 5.671 | 8,189 | +6,136 | 0.02% | 46,441 |
| 2012-12-28 | 2012-12-24 | 5.280 | 2,053 | -2,894 | 0.00% | 10,840 |
| 2012-12-18 | 2012-12-14 | 5.084 | 4,947 | +2,894 | 0.01% | 25,153 |
| 2012-10-31 | 2012-10-29 | 5.476 | 2,053 | +1 | 0.00% | 11,241 |
| 2012-08-14 | 2012-08-10 | 6.062 | 2,052 | +5 | 0.00% | 12,440 |
| 2012-07-27 | 2012-07-25 | 5.476 | 2,047 | -10,595 | 0.00% | 11,208 |
| 2012-07-25 | 2012-07-23 | 5.084 | 12,642 | -5,257 | 0.03% | 64,278 |
| 2012-07-23 | 2012-07-19 | 5.280 | 17,899 | -4,091 | 0.04% | 94,507 |
| 2012-07-03 | 2012-06-28 | 4.889 | 21,990 | +3,580 | 0.05% | 107,507 |
| 2012-06-27 | 2012-06-25 | 5.280 | 18,410 | +16,358 | 0.04% | 97,205 |
| 2012-05-30 | 2012-05-28 | 6.453 | 2,052 | -900 | 0.00% | 13,242 |
| 2012-05-29 | 2012-05-25 | 5.867 | 2,952 | +900 | 0.01% | 17,318 |
| 2012-05-24 | 2012-05-22 | 6.062 | 2,052 | -2,403 | 0.00% | 12,440 |
| 2012-05-21 | 2012-05-17 | 5.671 | 4,455 | -31 | 0.01% | 25,265 |
| 2012-05-18 | 2012-05-16 | 5.867 | 4,486 | -10 | 0.01% | 26,318 |
| 2012-05-17 | 2012-05-15 | 6.062 | 4,496 | -1,943 | 0.01% | 27,256 |
| 2012-05-15 | 2012-05-11 | 5.671 | 6,439 | +1,319 | 0.01% | 36,516 |
| 2012-05-14 | 2012-05-10 | 6.062 | 5,120 | -828 | 0.01% | 31,039 |
| 2012-05-10 | 2012-05-08 | 6.062 | 5,948 | -4,132 | 0.01% | 36,058 |
| 2012-05-09 | 2012-05-07 | 5.867 | 10,080 | +8,028 | 0.02% | 59,136 |
| 2012-04-20 | 2012-04-18 | 6.844 | 2,052 | -2,894 | 0.00% | 14,045 |
| 2012-04-19 | 2012-04-17 | 6.649 | 4,946 | -3,846 | 0.01% | 32,885 |
| 2012-04-18 | 2012-04-16 | 6.649 | 8,792 | +6,740 | 0.02% | 58,457 |
| 2012-03-23 | 2012-03-21 | 7.627 | 2,052 | -4,040 | 0.00% | 15,650 |
| 2012-03-22 | 2012-03-20 | 7.236 | 6,092 | -51 | 0.01% | 44,079 |
| 2012-03-21 | 2012-03-19 | 7.236 | 6,143 | +4,091 | 0.01% | 44,448 |
| 2012-03-20 | 2012-03-16 | 7.822 | 2,052 | -716 | 0.00% | 16,051 |
| 2012-03-19 | 2012-03-15 | 7.236 | 2,768 | +716 | 0.01% | 20,028 |
| 2012-03-15 | 2012-03-13 | 7.431 | 2,052 | -4,091 | 0.00% | 15,249 |
| 2012-03-14 | 2012-03-12 | 7.236 | 6,143 | +4,091 | 0.01% | 44,448 |
| 2012-03-05 | 2012-03-01 | 7.822 | 2,052 | -13,316 | 0.00% | 16,051 |
| 2012-03-02 | 2012-02-29 | 7.236 | 15,368 | -6,648 | 0.03% | 111,196 |
| 2012-03-01 | 2012-02-28 | 7.040 | 22,016 | +18,082 | 0.05% | 154,993 |
| 2012-02-29 | 2012-02-27 | 7.627 | 3,934 | +1,882 | 0.01% | 30,003 |
| 2012-02-22 | 2012-02-20 | 8.213 | 2,052 | -31 | 0.00% | 16,854 |
| 2012-02-21 | 2012-02-17 | 8.800 | 2,083 | +35 | 0.00% | 18,330 |
| 2012-02-16 | 2012-02-14 | 7.431 | 2,048 | -1,729 | 0.00% | 15,219 |
| 2012-02-15 | 2012-02-13 | 7.236 | 3,777 | -6,136 | 0.01% | 27,329 |
| 2012-02-10 | 2012-02-08 | 7.236 | 9,913 | +7,865 | 0.02% | 71,726 |
| 2012-01-16 | 2012-01-12 | 7.431 | 2,048 | -307 | 0.00% | 15,219 |
| 2012-01-11 | 2012-01-09 | 7.040 | 2,355 | -103 | 0.01% | 16,579 |
| 2011-12-28 | 2011-12-22 | 6.453 | 2,458 | +410 | 0.01% | 15,862 |
| 2011-11-14 | 2011-11-10 | 6.844 | 2,048 | +1 | 0.01% | 14,017 |
| 2011-10-18 | 2011-10-14 | 9.582 | 2,047 | -4 | 0.01% | 19,615 |
| 2011-10-14 | 2011-10-12 | 8.213 | 2,051 | +6 | 0.01% | 16,846 |
| 2011-09-30 | 2011-09-27 | 9.191 | 2,045 | -2,353 | 0.03% | 18,796 |
| 2011-09-28 | 2011-09-26 | 9.191 | 4,398 | -409 | 0.06% | 40,423 |
| 2011-09-27 | 2011-09-23 | 9.582 | 4,807 | +665 | 0.06% | 46,062 |
| 2011-09-26 | 2011-09-22 | 9.582 | 4,142 | +51 | 0.05% | 39,690 |
| 2011-09-22 | 2011-09-20 | 9.582 | 4,091 | -307 | 0.05% | 39,201 |
| 2011-09-21 | 2011-09-19 | 9.582 | 4,398 | -1,074 | 0.06% | 42,143 |
| 2011-09-20 | 2011-09-16 | 9.387 | 5,472 | +512 | 0.07% | 51,364 |
| 2011-09-15 | 2011-09-12 | 9.582 | 4,960 | +511 | 0.06% | 47,528 |
| 2011-09-09 | 2011-09-07 | 9.387 | 4,449 | +2,608 | 0.06% | 41,761 |
| 2011-08-16 | 2011-08-12 | 9.387 | 1,841 | -1,309 | 0.02% | 17,281 |
| 2011-08-15 | 2011-08-11 | 9.582 | 3,150 | +1,309 | 0.04% | 30,184 |
| 2011-06-24 | 2011-06-22 | 17.404 | 1,841 | -4 | 0.02% | 32,042 |
| 2011-05-16 | 2011-05-12 | 35.200 | 1,845 | -1,678 | 0.02% | 64,944 |
| 2011-05-13 | 2011-05-11 | 36.569 | 3,523 | +1,678 | 0.05% | 128,832 |
| 2011-03-29 | 2011-03-25 | 41.653 | 1,845 | -512 | 0.02% | 76,850 |
| 2011-03-21 | 2011-03-17 | 41.067 | 2,357 | -1 | 0.03% | 96,794 |
| 2011-02-10 | 2011-02-08 | 48.498 | 2,358 | -1,023 | 0.03% | 114,358 |
| 2011-02-09 | 2011-02-07 | 48.889 | 3,381 | +1,023 | 0.04% | 165,293 |
| 2011-01-20 | 2011-01-18 | 50.844 | 2,358 | -512 | 0.03% | 119,891 |
| 2011-01-19 | 2011-01-17 | 49.867 | 2,870 | +512 | 0.04% | 143,117 |
| 2011-01-04 | 2010-12-31 | 53.778 | 2,358 | -2,557 | 0.03% | 126,808 |
| 2010-12-30 | 2010-12-28 | 48.889 | 4,915 | -205 | 0.06% | 240,289 |
| 2010-12-20 | 2010-12-16 | 51.822 | 5,120 | +2,557 | 0.07% | 265,330 |
| 2010-12-15 | 2010-12-13 | 56.711 | 2,563 | -256 | 0.03% | 145,351 |
| 2010-12-13 | 2010-12-09 | 56.711 | 2,819 | +512 | 0.04% | 159,869 |
| 2010-12-09 | 2010-12-07 | 58.667 | 2,307 | -563 | 0.03% | 135,344 |
| 2010-11-25 | 2010-11-23 | 56.711 | 2,870 | +512 | 0.04% | 162,761 |
| 2010-11-19 | 2010-11-17 | 59.644 | 2,358 | -307 | 0.03% | 140,642 |
| 2010-11-18 | 2010-11-16 | 62.578 | 2,665 | -256 | 0.03% | 166,770 |
| 2010-11-17 | 2010-11-15 | 64.533 | 2,921 | +767 | 0.04% | 188,502 |
| 2010-11-10 | 2010-11-08 | 59.644 | 2,154 | +818 | 0.03% | 128,474 |
| 2010-10-20 | 2010-10-18 | 55.733 | 1,336 | +256 | 0.02% | 74,460 |
| 2010-10-12 | 2010-10-08 | 67.467 | 1,080 | +5 | 0.01% | 72,864 |
| 2010-10-08 | 2010-10-06 | 71.378 | 1,075 | -15,341 | 0.01% | 76,731 |
| 2010-10-07 | 2010-10-05 | 75.289 | 16,416 | +15,597 | 0.21% | 1,235,942 |
| 2010-08-03 | 2010-07-30 | 80.178 | 819 | -512 | 0.01% | 65,666 |
| 2010-07-28 | 2010-07-26 | 90.933 | 1,331 | +512 | 0.02% | 121,032 |
| 2010-07-12 | 2010-07-08 | 94.844 | 819 | -2 | 0.01% | 77,678 |
| 2010-05-14 | 2010-05-12 | 129.067 | 821 | -5 | 0.01% | 105,964 |
| 2010-05-11 | 2010-05-07 | 132.978 | 826 | -256 | 0.01% | 109,840 |
| 2010-04-30 | 2010-04-28 | 148.622 | 1,082 | -3,119 | 0.02% | 160,809 |
| 2010-04-29 | 2010-04-27 | 154.489 | 4,201 | +2,813 | 0.06% | 649,008 |
| 2010-04-28 | 2010-04-26 | 136.889 | 1,388 | -154 | 0.02% | 190,002 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,542 | -102 | 0.02% | 205,052 |
| 2010-04-26 | 2010-04-22 | 121.244 | 1,644 | +102 | 0.02% | 199,326 |
| 2010-04-14 | 2010-04-12 | 127.111 | 1,542 | -153 | 0.02% | 196,005 |
| 2010-03-30 | 2010-03-26 | 132.978 | 1,695 | +153 | 0.02% | 225,397 |
| 2010-03-29 | 2010-03-25 | 134.933 | 1,542 | -51 | 0.02% | 208,067 |
| 2010-03-24 | 2010-03-22 | 138.844 | 1,593 | -665 | 0.02% | 221,179 |
| 2010-03-18 | 2010-03-16 | 131.022 | 2,258 | +256 | 0.03% | 295,848 |
| 2010-03-16 | 2010-03-12 | 134.933 | 2,002 | -256 | 0.03% | 270,137 |
| 2010-03-10 | 2010-03-08 | 150.578 | 2,258 | +1,074 | 0.03% | 340,005 |
| 2010-02-05 | 2010-02-03 | 140.800 | 1,184 | -153 | 0.02% | 166,707 |
| 2010-01-29 | 2010-01-27 | 136.889 | 1,337 | -102 | 0.02% | 183,020 |
| 2010-01-28 | 2010-01-26 | 148.622 | 1,439 | +562 | 0.02% | 213,867 |
| 2010-01-27 | 2010-01-25 | 164.267 | 877 | -102 | 0.01% | 144,062 |
| 2010-01-21 | 2010-01-19 | 197.511 | 979 | +102 | 0.01% | 193,363 |
| 2010-01-20 | 2010-01-18 | 219.022 | 877 | -102 | 0.02% | 192,082 |
| 2010-01-19 | 2010-01-15 | 222.933 | 979 | +307 | 0.02% | 218,252 |
| 2010-01-14 | 2010-01-12 | 230.756 | 672 | +5 | 0.01% | 155,068 |
| 2010-01-13 | 2010-01-11 | 248.356 | 667 | -1,744 | 0.01% | 165,653 |
| 2009-12-21 | 2009-12-17 | 244.444 | 2,411 | +1,329 | 0.04% | 589,356 |
| 2009-12-17 | 2009-12-15 | 213.156 | 1,082 | -3,753 | 0.02% | 230,634 |
| 2009-12-16 | 2009-12-14 | 217.067 | 4,835 | +4,214 | 0.09% | 1,049,517 |
| 2009-12-15 | 2009-12-11 | 201.422 | 621 | -512 | 0.01% | 125,083 |
| 2009-12-14 | 2009-12-10 | 193.600 | 1,133 | +409 | 0.02% | 219,349 |
| 2009-12-11 | 2009-12-09 | 207.289 | 724 | -2,147 | 0.01% | 150,077 |
| 2009-12-10 | 2009-12-08 | 189.689 | 2,871 | +2,250 | 0.05% | 544,597 |
| 2009-12-08 | 2009-12-04 | 174.044 | 621 | +358 | 0.01% | 108,082 |
| 2009-12-07 | 2009-12-03 | 162.311 | 263 | -287 | 0.00% | 42,688 |
| 2009-12-04 | 2009-12-02 | 154.489 | 550 | +5 | 0.01% | 84,969 |
| 2009-11-20 | 2009-11-18 | 160.356 | 545 | -255 | 0.01% | 87,394 |
| 2009-11-18 | 2009-11-16 | 168.178 | 800 | +255 | 0.01% | 134,542 |
| 2009-11-05 | 2009-11-03 | 170.133 | 545 | -1,022 | 0.01% | 92,723 |
| 2009-11-04 | 2009-11-02 | 177.956 | 1,567 | +1,022 | 0.03% | 278,856 |
| 2009-11-02 | 2009-10-29 | 160.356 | 545 | -102 | 0.01% | 87,394 |
| 2009-10-30 | 2009-10-28 | 164.267 | 647 | -409 | 0.01% | 106,281 |
| 2009-10-29 | 2009-10-27 | 134.933 | 1,056 | +511 | 0.02% | 142,490 |
| 2009-10-28 | 2009-10-23 | 148.622 | 545 | -3,743 | 0.01% | 80,999 |
| 2009-10-23 | 2009-10-21 | 138.844 | 4,288 | +164 | 0.08% | 595,365 |
| 2009-10-22 | 2009-10-20 | 144.711 | 4,124 | +3,068 | 0.08% | 596,789 |
| 2009-10-21 | 2009-10-19 | 132.978 | 1,056 | -511 | 0.02% | 140,425 |
| 2009-10-19 | 2009-10-15 | 111.467 | 1,567 | -512 | 0.03% | 174,668 |
| 2009-10-16 | 2009-10-14 | 131.022 | 2,079 | +512 | 0.04% | 272,395 |
| 2009-10-15 | 2009-10-13 | 131.022 | 1,567 | +511 | 0.03% | 205,312 |
| 2009-10-14 | 2009-10-12 | 127.111 | 1,056 | +511 | 0.02% | 134,229 |
| 2009-10-09 | 2009-10-07 | 109.511 | 545 | -4,796 | 0.01% | 59,684 |
| 2009-10-08 | 2009-10-06 | 96.800 | 5,341 | +1,923 | 0.10% | 517,009 |
| 2009-10-07 | 2009-10-05 | 93.867 | 3,418 | -512 | 0.06% | 320,836 |
| 2009-10-05 | 2009-09-30 | 97.778 | 3,930 | +2,874 | 0.07% | 384,267 |
| 2009-10-02 | 2009-09-29 | 93.867 | 1,056 | +506 | 0.02% | 99,123 |
| 2009-09-30 | 2009-09-28 | 154.489 | 550 | -2,812 | 0.01% | 84,969 |
| 2009-09-29 | 2009-09-25 | 172.089 | 3,362 | +261 | 0.06% | 578,563 |
| 2009-09-28 | 2009-09-24 | 162.311 | 3,101 | -1,023 | 0.06% | 503,327 |
| 2009-09-25 | 2009-09-23 | 132.978 | 4,124 | +3,579 | 0.08% | 548,400 |
| 2009-09-22 | 2009-09-18 | 94.844 | 545 | -516 | 0.01% | 51,690 |
| 2009-09-15 | 2009-09-11 | 83.111 | 1,061 | -6,678 | 0.02% | 88,181 |
| 2009-09-14 | 2009-09-10 | 77.244 | 7,739 | +6,678 | 0.15% | 597,795 |
| 2009-09-10 | 2009-09-08 | 67.467 | 1,061 | -511 | 0.02% | 71,582 |
| 2009-09-08 | 2009-09-04 | 65.511 | 1,572 | +5 | 0.03% | 102,983 |
| 2009-08-13 | 2009-08-11 | 33.244 | 1,567 | -236 | 0.03% | 52,094 |
| 2009-08-12 | 2009-08-10 | 31.876 | 1,803 | -81 | 0.03% | 57,472 |
| 2009-08-11 | 2009-08-07 | 32.267 | 1,884 | -195 | 0.04% | 60,790 |
| 2009-08-10 | 2009-08-06 | 31.876 | 2,079 | +256 | 0.04% | 66,269 |
| 2009-08-06 | 2009-08-04 | 32.462 | 1,823 | -256 | 0.03% | 59,179 |
| 2009-08-04 | 2009-07-31 | 32.267 | 2,079 | +256 | 0.04% | 67,082 |
| 2009-07-10 | 2009-07-08 | 35.004 | 1,823 | -256 | 0.03% | 63,813 |
| 2009-06-16 | 2009-06-12 | 36.373 | 2,079 | +512 | 0.04% | 75,620 |
| 2009-06-10 | 2009-06-08 | 37.156 | 1,567 | -512 | 0.03% | 58,223 |
| 2009-06-09 | 2009-06-05 | 37.156 | 2,079 | +512 | 0.04% | 77,246 |
| 2009-02-23 | 2009-02-19 | 51.822 | 1,567 | -3 | 0.04% | 81,205 |
| 2009-01-29 | 2009-01-22 | 44.782 | 1,570 | +5 | 0.04% | 70,308 |
| 2008-07-09 | 2008-07-07 | 78.222 | 1,565 | -5 | 0.04% | 122,418 |
| 2008-07-08 | 2008-07-04 | 66.489 | 1,570 | +5 | 0.04% | 104,388 |
| 2008-03-14 | 2008-03-12 | 60.622 | 1,565 | -511 | 0.04% | 94,874 |
| 2008-03-11 | 2008-03-07 | 58.667 | 2,076 | -256 | 0.05% | 121,792 |
| 2008-02-25 | 2008-02-21 | 55.733 | 2,332 | -5 | 0.06% | 129,970 |
| 2007-09-19 | 2007-09-17 | 91.911 | 2,337 | -532 | 0.06% | 214,796 |
| 2007-09-17 | 2007-09-13 | 97.778 | 2,869 | +276 | 0.07% | 280,524 |
| 2007-09-14 | 2007-09-12 | 97.778 | 2,593 | +256 | 0.06% | 253,538 |
| 2007-09-10 | 2007-09-06 | 85.067 | 2,337 | +5 | 0.06% | 198,801 |
| 2007-08-20 | 2007-08-16 | 93.867 | 2,332 | +399 | 0.06% | 218,897 |
| 2007-08-14 | 2007-08-10 | 107.556 | 1,933 | -368 | 0.05% | 207,905 |
| 2007-08-13 | 2007-08-09 | 109.511 | 2,301 | -517 | 0.06% | 251,985 |
| 2007-07-30 | 2007-07-26 | 115.378 | 2,818 | +5 | 0.07% | 325,135 |
| 2007-07-23 | 2007-07-19 | 119.289 | 2,813 | -5,267 | 0.07% | 335,560 |
| 2007-07-20 | 2007-07-18 | 129.067 | 8,080 | +5,175 | 0.21% | 1,042,859 |
| 2007-07-09 | 2007-07-05 | 105.600 | 2,905 | +614 | 0.08% | 306,768 |
| 2007-07-06 | 2007-07-04 | 96.800 | 2,291 | +246 | 0.06% | 221,769 |
| 2007-06-26 | 2007-06-22 | 119.289 | 2,045 | 0.05% | 243,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy