History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 3,552,904 +0 0.37% 1,154,694
2025-10-13 2025-10-09 0.330 3,552,904 +0 0.37% 1,172,458
2025-10-10 2025-10-08 0.330 3,552,904 +0 0.37% 1,172,458
2025-10-09 2025-10-06 0.345 3,552,904 +0 0.37% 1,225,752
2025-10-08 2025-10-03 0.330 3,552,904 +0 0.37% 1,172,458
2025-10-06 2025-10-02 0.335 3,552,904 +0 0.37% 1,190,223
2025-10-03 2025-09-30 0.340 3,552,904 +0 0.37% 1,207,987
2025-10-02 2025-09-29 0.380 3,552,904 +0 0.37% 1,350,104
2025-09-30 2025-09-26 0.375 3,552,904 +0 0.37% 1,332,339
2025-09-29 2025-09-25 0.385 3,552,904 -10,000 0.37% 1,367,868
2025-09-26 2025-09-24 0.345 3,562,904 +10,000 0.37% 1,229,202
2025-07-04 2025-07-02 0.220 3,552,904 -170,000 0.37% 781,639
2025-07-03 2025-06-30 0.270 3,722,904 +170,000 0.38% 1,005,184
2024-08-26 2024-08-22 0.088 3,552,904 -18,000 0.37% 312,656
2023-03-10 2023-03-08 0.100 3,570,904 -1,752 0.37% 357,090
2022-05-16 2022-05-12 0.400 3,572,656 -3,540,000 0.74% 1,429,062
2021-12-28 2021-12-22 0.375 7,112,656 -12,000 1.47% 2,667,246
2021-12-23 2021-12-21 0.325 7,124,656 +8,000 1.47% 2,315,513
2021-12-22 2021-12-20 0.350 7,116,656 -4,000 1.47% 2,490,830
2021-12-21 2021-12-17 0.335 7,120,656 +8,000 1.47% 2,385,420
2021-11-18 2021-11-16 0.385 7,112,656 -8,000 1.47% 2,738,373
2021-11-17 2021-11-15 0.385 7,120,656 +8,000 1.47% 2,741,453
2021-04-20 2021-04-16 0.750 7,112,656 -4,000 1.47% 5,334,492
2021-04-19 2021-04-15 0.750 7,116,656 +4,000 1.47% 5,337,492
2021-04-13 2021-04-09 0.995 7,112,656 -26,000 1.47% 7,077,093
2021-03-31 2021-03-29 1.025 7,138,656 -2,000 1.48% 7,317,122
2020-12-21 2020-12-17 1.080 7,140,656 -6,000 1.48% 7,711,908
2020-12-18 2020-12-16 1.150 7,146,656 +6,000 1.48% 8,218,654
2020-12-07 2020-12-03 1.200 7,140,656 -10,000 1.48% 8,568,787
2020-12-04 2020-12-02 1.200 7,150,656 +10,000 1.48% 8,580,787
2020-11-11 2020-11-09 1.040 7,140,656 -2,000 1.48% 7,426,282
2020-11-10 2020-11-06 0.985 7,142,656 +2,000 1.48% 7,035,516
2020-11-03 2020-10-30 0.925 7,140,656 -6,000 1.48% 6,605,107
2020-11-02 2020-10-29 0.880 7,146,656 +6,000 1.48% 6,289,057
2020-10-14 2020-10-09 0.585 7,140,656 -20,000 1.74% 4,177,284
2020-10-12 2020-10-08 0.565 7,160,656 +20,000 1.75% 4,045,771
2020-09-17 2020-09-15 0.590 7,140,656 -2,000 1.74% 4,212,987
2020-09-16 2020-09-14 0.590 7,142,656 -2,000 1.74% 4,214,167
2020-09-15 2020-09-11 0.590 7,144,656 -6,000 1.74% 4,215,347
2020-09-10 2020-09-08 0.550 7,150,656 +2,000 1.75% 3,932,861
2020-09-03 2020-09-01 0.605 7,148,656 -4,000 1.74% 4,324,937
2020-09-01 2020-08-28 0.590 7,152,656 +12,000 1.75% 4,220,067
2020-08-27 2020-08-25 0.650 7,140,656 +40,000 1.74% 4,641,426
2020-08-26 2020-08-24 0.640 7,100,656 +52,000 1.73% 4,544,420
2020-08-25 2020-08-21 0.640 7,048,656 +96,000 1.72% 4,511,140
2020-08-19 2020-08-17 0.670 6,952,656 +126,000 1.70% 4,658,280
2020-05-28 2020-05-26 0.520 6,826,656 -2,000 1.67% 3,549,861
2020-05-27 2020-05-25 0.520 6,828,656 +2,000 1.67% 3,550,901
2020-02-10 2020-02-06 0.555 6,826,656 +400,000 1.83% 3,788,794
2020-02-03 2020-01-30 0.560 6,426,656 -12,000 1.73% 3,598,927
2020-01-23 2020-01-21 0.500 6,438,656 +3,212,000 1.73% 3,219,328
2020-01-10 2020-01-08 0.500 3,226,656 +3,200,000 0.87% 1,613,328
2019-10-25 2019-10-23 0.550 26,656 -12,000 0.01% 14,661
2019-10-24 2019-10-22 0.500 38,656 +12,000 0.01% 19,328
2019-10-22 2019-10-18 0.505 26,656 -20,000 0.01% 13,461
2019-10-11 2019-10-09 0.515 46,656 -8,000 0.01% 24,028
2019-10-03 2019-09-30 0.450 54,656 +28,000 0.01% 24,595
2019-08-07 2019-08-05 0.385 26,656 -2,000 0.01% 10,263
2019-08-01 2019-07-30 0.305 28,656 +2,000 0.01% 8,740
2019-03-19 2019-03-15 0.500 26,656 -28,000 0.01% 13,328
2019-03-15 2019-03-13 0.475 54,656 -14,000 0.01% 25,962
2019-03-14 2019-03-12 0.445 68,656 +42,000 0.02% 30,552
2018-08-29 2018-08-27 0.325 26,656 -512 0.01% 8,663
2018-06-29 2018-06-27 0.395 27,168 -12,000 0.01% 10,731
2018-06-22 2018-06-20 0.465 39,168 -2,000 0.01% 18,213
2018-06-21 2018-06-19 0.445 41,168 +8,000 0.01% 18,320
2018-06-13 2018-06-11 0.490 33,168 +6,000 0.01% 16,252
2018-04-23 2018-04-19 0.510 27,168 +18,000 0.01% 13,856
2018-03-15 2018-03-13 0.600 9,168 -2,000 0.00% 5,501
2018-03-14 2018-03-12 0.700 11,168 +2,000 0.00% 7,818
2018-02-08 2018-02-06 0.595 9,168 -80 0.00% 5,455
2018-02-07 2018-02-05 0.620 9,248 -6,000 0.00% 5,734
2018-02-06 2018-02-02 0.555 15,248 -1,074,000 0.00% 8,463
2018-02-05 2018-02-01 0.630 1,089,248 +1,080,000 0.29% 686,226
2018-02-02 2018-01-31 0.700 9,248 -600 0.00% 6,474
2018-01-23 2018-01-19 0.455 9,848 -60,000 0.00% 4,481
2018-01-18 2018-01-16 0.485 69,848 +60,000 0.02% 33,876
2018-01-17 2018-01-15 0.480 9,848 -28,000 0.00% 4,727
2018-01-16 2018-01-12 0.485 37,848 +20,000 0.01% 18,356
2018-01-15 2018-01-11 0.505 17,848 +8,000 0.00% 9,013
2018-01-12 2018-01-10 0.515 9,848 -16,000 0.00% 5,072
2018-01-11 2018-01-09 0.515 25,848 +8,000 0.01% 13,312
2018-01-10 2018-01-08 0.515 17,848 -6,000 0.00% 9,192
2018-01-09 2018-01-05 0.535 23,848 +14,000 0.01% 12,759
2018-01-04 2018-01-02 0.535 9,848 -30,000 0.00% 5,269
2018-01-03 2017-12-29 0.540 39,848 +30,000 0.01% 21,518
2017-12-29 2017-12-27 0.565 9,848 -10,000 0.00% 5,564
2017-12-28 2017-12-22 0.540 19,848 +10,000 0.01% 10,718
2017-12-18 2017-12-14 0.630 9,848 -12,000 0.00% 6,204
2017-12-15 2017-12-13 0.620 21,848 +12,000 0.01% 13,546
2017-12-05 2017-12-01 0.775 9,848 -24,000 0.00% 7,632
2017-11-29 2017-11-27 0.795 33,848 -50,000 0.01% 26,909
2017-11-24 2017-11-22 0.805 83,848 +20,000 0.02% 67,498
2017-11-23 2017-11-21 0.765 63,848 -10,000 0.02% 48,844
2017-11-22 2017-11-20 0.815 73,848 -2,000 0.02% 60,186
2017-11-21 2017-11-17 0.830 75,848 -16,000 0.02% 62,954
2017-11-17 2017-11-15 0.850 91,848 +58,000 0.02% 78,071
2017-11-15 2017-11-13 0.870 33,848 -8,000 0.01% 29,448
2017-11-14 2017-11-10 0.840 41,848 +8,000 0.01% 35,152
2017-10-19 2017-10-17 0.820 33,848 -3,000 0.01% 27,755
2017-10-17 2017-10-13 0.855 36,848 -8,000 0.01% 31,505
2017-10-16 2017-10-12 0.870 44,848 +6,000 0.01% 39,018
2017-10-13 2017-10-11 0.855 38,848 -30,000 0.01% 33,215
2017-10-12 2017-10-10 0.885 68,848 +18,000 0.02% 60,930
2017-10-11 2017-10-09 0.890 50,848 -40,000 0.01% 45,255
2017-10-10 2017-10-06 0.890 90,848 +8,000 0.02% 80,855
2017-10-09 2017-10-04 0.890 82,848 +36,000 0.02% 73,735
2017-09-28 2017-09-26 0.930 46,848 -30,000 0.01% 43,569
2017-09-22 2017-09-20 0.950 76,848 -440,000 0.02% 73,006
2017-09-21 2017-09-19 0.960 516,848 -132,000 0.14% 496,174
2017-09-20 2017-09-18 1.005 648,848 +72,000 0.17% 652,092
2017-09-18 2017-09-14 1.030 576,848 +18,000 0.15% 594,153
2017-09-15 2017-09-13 1.025 558,848 +82,000 0.15% 572,819
2017-09-14 2017-09-12 1.060 476,848 -100,000 0.13% 505,459
2017-09-13 2017-09-11 1.050 576,848 +338,000 0.15% 605,690
2017-09-12 2017-09-08 1.040 238,848 -280,000 0.06% 248,402
2017-09-11 2017-09-07 1.075 518,848 +422,000 0.14% 557,762
2017-09-08 2017-09-06 1.060 96,848 -540,000 0.03% 102,659
2017-09-07 2017-09-05 1.055 636,848 +600,000 0.17% 671,875
2017-09-01 2017-08-30 0.855 36,848 -62,000 0.01% 31,505
2017-08-31 2017-08-29 0.890 98,848 +62,000 0.03% 87,975
2017-08-24 2017-08-21 0.950 36,848 -2,000 0.01% 35,006
2017-08-21 2017-08-17 0.960 38,848 -4,000 0.01% 37,294
2017-08-18 2017-08-16 0.995 42,848 +4,000 0.01% 42,634
2017-08-17 2017-08-15 1.020 38,848 +2,000 0.01% 39,625
2017-08-14 2017-08-10 0.950 36,848 -26,000 0.01% 35,006
2017-08-11 2017-08-09 1.020 62,848 -104,000 0.02% 64,105
2017-08-10 2017-08-08 1.095 166,848 -74,000 0.04% 182,699
2017-08-09 2017-08-07 1.110 240,848 +68,000 0.06% 267,341
2017-08-08 2017-08-04 1.130 172,848 +44,000 0.05% 195,318
2017-08-07 2017-08-03 1.220 128,848 +10,000 0.03% 157,195
2017-08-04 2017-08-02 1.015 118,848 +12,000 0.03% 120,631
2017-08-03 2017-08-01 0.885 106,848 +8,000 0.03% 94,560
2017-08-02 2017-07-31 0.795 98,848 -18,000 0.03% 78,584
2017-08-01 2017-07-28 0.825 116,848 -4,000 0.03% 96,400
2017-07-31 2017-07-27 0.860 120,848 +14,000 0.03% 103,929
2017-07-28 2017-07-26 0.615 106,848 +70,000 0.03% 65,712
2017-07-24 2017-07-20 0.505 36,848 -40,000 0.01% 18,608
2017-07-20 2017-07-18 0.560 76,848 -6,000 0.02% 43,035
2017-07-19 2017-07-17 0.605 82,848 +46,000 0.02% 50,123
2017-07-11 2017-07-07 0.450 36,848 -240,000 0.01% 16,582
2017-07-10 2017-07-06 0.385 276,848 +240,000 0.07% 106,586
2017-07-07 2017-07-05 0.370 36,848 -196,000 0.01% 13,634
2017-07-06 2017-07-04 0.410 232,848 -104,000 0.06% 95,468
2017-07-05 2017-07-03 0.485 336,848 +196,000 0.09% 163,371
2017-07-04 2017-06-30 0.570 140,848 +14,000 0.04% 80,283
2017-07-03 2017-06-29 0.550 126,848 +20,000 0.03% 69,766
2017-06-30 2017-06-28 0.425 106,848 +20,000 0.03% 45,410
2017-06-29 2017-06-27 0.835 86,848 +50,000 0.02% 72,518
2017-06-01 2017-05-29 3.150 36,848 -150,000 0.01% 116,071
2017-05-31 2017-05-26 3.300 186,848 +10,000 0.05% 616,598
2017-05-29 2017-05-25 3.350 176,848 +24,000 0.05% 592,441
2017-05-26 2017-05-24 3.600 152,848 +116,000 0.04% 550,253
2017-05-18 2017-05-16 3.050 36,848 -180,000 0.01% 112,386
2017-05-16 2017-05-12 3.150 216,848 -20,000 0.06% 683,071
2017-05-12 2017-05-10 3.200 236,848 +40,000 0.06% 757,914
2017-05-09 2017-05-05 3.250 196,848 +40,000 0.05% 639,756
2017-05-05 2017-05-02 3.300 156,848 +120,000 0.04% 517,598
2017-01-19 2017-01-17 3.250 36,848 -4,000 0.01% 119,756
2017-01-18 2017-01-16 3.300 40,848 +4,000 0.01% 134,798
2016-12-12 2016-12-08 3.450 36,848 -2,000 0.01% 127,126
2016-12-02 2016-11-30 3.150 38,848 +2,000 0.01% 122,371
2016-11-28 2016-11-24 3.250 36,848 -8,000 0.01% 119,756
2016-11-22 2016-11-18 3.250 44,848 +8,000 0.01% 145,756
2016-11-17 2016-11-15 3.150 36,848 -2,000 0.01% 116,071
2016-11-15 2016-11-11 3.200 38,848 +2,000 0.01% 124,314
2016-11-11 2016-11-09 2.850 36,848 -6,000 0.01% 105,017
2016-11-08 2016-11-04 3.000 42,848 +6,000 0.01% 128,544
2016-10-17 2016-10-13 2.600 36,848 -8,000 0.01% 95,805
2016-10-14 2016-10-12 2.800 44,848 +8,000 0.01% 125,574
2016-10-06 2016-10-04 3.400 36,848 -72,000 0.01% 125,283
2016-09-05 2016-09-01 2.850 108,848 -2,000 0.03% 310,217
2016-08-05 2016-08-03 3.050 110,848 +2,000 0.03% 338,086
2016-08-03 2016-07-29 3.000 108,848 +72,000 0.03% 326,544
2016-08-01 2016-07-28 3.500 36,848 -500,000 0.01% 128,968
2016-07-29 2016-07-27 3.650 536,848 -2,000 0.14% 1,959,495
2016-07-28 2016-07-26 3.650 538,848 +6,000 0.14% 1,966,795
2016-07-22 2016-07-20 3.450 532,848 -6,000 0.14% 1,838,326
2016-07-13 2016-07-11 2.850 538,848 +2,000 0.14% 1,535,717
2016-07-05 2016-06-30 2.850 536,848 +6,000 0.14% 1,530,017
2016-06-29 2016-06-27 3.000 530,848 -2,800 0.14% 1,592,544
2016-06-15 2016-06-13 3.450 533,648 -200,000 0.14% 1,841,086
2016-05-18 2016-05-16 3.800 733,648 +195,620 0.20% 2,787,862
2016-04-29 2016-04-27 1.775 538,028 -142,000 0.14% 955,000
2016-04-28 2016-04-26 1.800 680,028 -40,000 0.18% 1,224,050
2016-04-27 2016-04-25 1.825 720,028 -18,000 0.19% 1,314,051
2016-04-26 2016-04-22 1.875 738,028 -490,000 0.20% 1,383,802
2016-04-25 2016-04-21 1.900 1,228,028 +130,000 0.33% 2,333,253
2016-04-22 2016-04-20 1.825 1,098,028 -1,260 0.29% 2,003,901
2016-04-18 2016-04-14 1.900 1,099,288 -22,000 0.30% 2,088,647
2016-04-15 2016-04-13 2.000 1,121,288 -20,000 0.30% 2,242,576
2016-04-14 2016-04-12 1.950 1,141,288 -80,000 0.31% 2,225,512
2016-04-13 2016-04-11 1.925 1,221,288 +78,000 0.33% 2,350,979
2016-04-12 2016-04-08 1.875 1,143,288 +104,000 0.31% 2,143,665
2016-04-11 2016-04-07 1.875 1,039,288 -66,000 0.28% 1,948,665
2016-04-07 2016-04-05 1.950 1,105,288 +266,000 0.30% 2,155,312
2016-04-05 2016-03-31 2.025 839,288 -622,000 0.23% 1,699,558
2016-03-30 2016-03-24 1.850 1,461,288 +464,000 0.39% 2,703,383
2016-03-29 2016-03-23 1.875 997,288 +360,000 0.27% 1,869,915
2016-03-22 2016-03-18 1.975 637,288 +1,000 0.17% 1,258,644
2016-03-17 2016-03-15 1.900 636,288 +210,784 0.17% 1,208,947
2016-03-08 2016-03-04 1.675 425,504 +2,000 0.17% 712,719
2016-03-01 2016-02-26 2.475 423,504 -2,000 0.17% 1,048,172
2016-02-12 2016-02-05 1.564 425,504 -118,464 0.17% 665,677
2016-01-28 2016-01-26 1.467 543,968 -5,113,637 0.17% 797,820
2015-12-28 2015-12-22 2.112 5,657,605 +255,682 1.78% 11,948,862
2015-12-23 2015-12-21 2.034 5,401,923 -127,841 1.70% 10,986,311
2015-12-22 2015-12-18 2.112 5,529,764 -127,841 1.74% 11,678,862
2015-12-18 2015-12-16 2.151 5,657,605 +127,841 1.78% 12,170,137
2015-12-16 2015-12-14 2.190 5,529,764 -127,841 1.74% 12,111,412
2015-12-15 2015-12-11 2.034 5,657,605 +511,364 1.78% 11,506,311
2015-12-14 2015-12-10 2.229 5,146,241 -357,954 1.62% 11,472,687
2015-12-11 2015-12-09 2.268 5,504,195 +25,568 1.73% 12,485,961
2015-12-10 2015-12-08 2.308 5,478,627 +127,841 1.73% 12,642,236
2015-12-03 2015-12-01 2.464 5,350,786 +204,545 1.69% 13,184,337
2015-11-30 2015-11-26 2.151 5,146,241 +5,113,636 1.62% 11,070,136
2015-11-25 2015-11-23 2.308 32,605 -1,237,500 0.03% 75,238
2015-11-24 2015-11-20 2.464 1,270,105 -306,818 1.35% 3,129,539
2015-11-23 2015-11-19 2.542 1,576,923 -204,545 1.68% 4,008,889
2015-11-20 2015-11-18 2.503 1,781,468 -884,659 1.89% 4,459,212
2015-11-19 2015-11-17 2.503 2,666,127 +2,377,841 2.84% 6,673,612
2015-11-13 2015-11-11 2.229 288,286 +255,681 0.31% 642,686
2015-10-28 2015-10-26 1.486 32,605 -69,034 0.03% 48,458
2015-10-27 2015-10-23 1.486 101,639 -117,613 0.11% 151,058
2015-10-22 2015-10-19 1.330 219,252 +5,113 0.23% 291,556
2015-10-20 2015-10-16 1.467 214,139 +161,080 0.23% 314,071
2015-10-14 2015-10-12 1.545 53,059 -184,091 0.06% 81,970
2015-10-13 2015-10-09 1.330 237,150 +163,636 0.25% 315,357
2015-10-09 2015-10-07 1.291 73,514 +40,909 0.08% 94,882
2015-09-14 2015-09-10 1.115 32,605 -25,568 0.03% 36,344
2015-09-11 2015-09-09 1.212 58,173 -51,136 0.06% 70,532
2015-09-09 2015-09-07 1.134 109,309 -102 0.12% 123,981
2015-09-07 2015-09-02 1.036 109,411 +76,704 0.12% 113,398
2015-07-29 2015-07-27 1.564 32,707 -5,113 0.03% 51,168
2015-07-20 2015-07-16 2.268 37,820 -20,455 0.05% 85,793
2015-07-17 2015-07-15 2.425 58,275 +25,568 0.07% 141,310
2015-06-30 2015-06-26 2.581 32,707 -12,784 0.04% 84,428
2015-06-26 2015-06-24 2.542 45,491 +5,114 0.06% 115,648
2015-06-25 2015-06-23 2.894 40,377 +7,670 0.05% 116,860
2015-06-05 2015-06-03 3.324 32,707 -2,045 0.04% 108,733
2015-06-04 2015-06-02 3.403 34,752 -61,364 0.04% 118,249
2015-06-01 2015-05-28 3.129 96,116 +51,136 0.12% 300,736
2015-05-29 2015-05-27 3.207 44,980 +10,228 0.06% 144,256
2015-05-22 2015-05-20 2.660 34,752 +20,454 0.04% 92,425
2015-05-05 2015-04-30 2.347 14,298 -25,568 0.02% 33,553
2015-05-04 2015-04-29 2.190 39,866 +12,784 0.05% 87,315
2015-04-30 2015-04-28 2.347 27,082 -7,670 0.03% 63,552
2015-04-29 2015-04-27 2.523 34,752 +10,227 0.04% 87,668
2015-04-28 2015-04-24 2.660 24,525 -20,455 0.03% 65,226
2015-04-27 2015-04-23 2.855 44,980 +30,682 0.06% 128,423
2015-04-20 2015-04-16 2.151 14,298 -6,136 0.02% 30,757
2015-04-16 2015-04-14 2.249 20,434 -4,091 0.03% 45,954
2015-03-05 2015-03-03 1.838 24,525 -3,068 0.03% 45,082
2015-01-28 2015-01-26 2.288 27,593 +13,295 0.04% 63,133
2015-01-27 2015-01-23 1.956 14,298 -20,454 0.02% 27,961
2015-01-21 2015-01-19 1.643 34,752 -195 0.04% 57,086
2015-01-05 2014-12-31 1.780 34,947 -5,113 0.04% 62,190
2014-12-04 2014-12-02 2.327 40,060 +1,022 0.05% 93,224
2014-11-21 2014-11-19 2.855 39,038 +25,569 0.05% 111,458
2014-11-12 2014-11-10 2.738 13,469 +3,733 0.02% 36,875
2014-10-31 2014-10-29 2.796 9,736 -10,228 0.01% 27,226
2014-10-15 2014-10-13 3.090 19,964 -5,113 0.03% 61,684
2014-10-14 2014-10-10 3.012 25,077 +10,227 0.04% 75,521
2014-10-10 2014-10-08 3.227 14,850 -15,852 0.02% 47,916
2014-10-03 2014-09-29 2.816 30,702 -142,159 0.05% 86,457
2014-09-30 2014-09-26 3.148 172,861 -1,534 0.26% 544,243
2014-09-29 2014-09-25 3.324 174,395 +144,715 0.26% 579,766
2014-09-26 2014-09-24 2.894 29,680 -24,545 0.04% 85,901
2014-09-25 2014-09-23 3.324 54,225 +40,398 0.08% 180,268
2014-09-24 2014-09-22 3.344 13,827 +3,579 0.02% 46,237
2014-09-22 2014-09-18 2.503 10,248 +1,534 0.02% 25,652
2014-08-28 2014-08-26 3.070 8,714 -4,602 0.01% 26,754
2014-08-26 2014-08-22 3.364 13,316 +8,182 0.02% 44,789
2014-07-28 2014-07-24 4.028 5,134 -1,023 0.01% 20,682
2014-07-25 2014-07-23 4.420 6,157 +1,023 0.01% 27,211
2014-06-27 2014-06-25 5.964 5,134 +102 0.01% 30,621
2014-06-04 2014-05-30 6.747 5,032 -7,670 0.01% 33,949
2014-04-14 2014-04-10 7.138 12,702 +3,068 0.02% 90,664
2014-04-11 2014-04-09 7.138 9,634 +4,602 0.02% 68,765
2013-07-12 2013-07-10 3.246 5,032 +307 0.01% 16,335
2013-06-07 2013-06-05 3.872 4,725 -511 0.01% 18,295
2013-06-06 2013-06-04 3.755 5,236 +511 0.01% 19,659
2013-04-15 2013-04-11 4.107 4,725 -42,525 0.01% 19,404
2013-03-27 2013-03-25 3.911 47,250 +42,525 0.11% 184,800
2013-03-18 2013-03-14 4.889 4,725 +1,493 0.01% 23,100
2012-07-31 2012-07-27 5.476 3,232 -378 0.01% 17,697
2012-07-30 2012-07-26 5.867 3,610 +378 0.01% 21,179
2012-04-25 2012-04-23 6.844 3,232 -123 0.01% 22,121
2012-03-01 2012-02-28 7.040 3,355 -511 0.01% 23,619
2012-02-24 2012-02-22 8.800 3,866 -2,557 0.01% 34,021
2012-02-21 2012-02-17 8.800 6,423 +3,068 0.01% 56,522
2012-02-14 2012-02-10 7.236 3,355 -5,113 0.01% 24,275
2012-02-13 2012-02-09 7.236 8,468 +5,113 0.02% 61,271
2011-10-03 2011-09-28 9.387 3,355 +563 0.04% 31,492
2011-08-11 2011-08-09 9.582 2,792 -511 0.04% 26,754
2011-06-29 2011-06-27 15.644 3,303 +255 0.04% 51,674
2011-05-16 2011-05-12 35.200 3,048 +307 0.04% 107,290
2011-02-17 2011-02-15 46.933 2,741 +511 0.04% 128,644
2011-02-08 2011-02-02 50.844 2,230 -153 0.03% 113,383
2011-02-07 2011-01-31 47.520 2,383 +153 0.03% 113,240
2010-11-04 2010-11-02 64.533 2,230 -102 0.03% 143,909
2010-10-28 2010-10-26 62.578 2,332 +102 0.03% 145,931
2010-10-21 2010-10-19 71.378 2,230 -143 0.03% 159,172
2010-10-19 2010-10-15 58.667 2,373 +154 0.03% 139,216
2010-10-11 2010-10-07 68.444 2,219 +10 0.03% 151,878
2010-08-18 2010-08-16 69.422 2,209 -102 0.03% 153,354
2010-08-12 2010-08-10 73.333 2,311 +102 0.03% 169,473
2010-08-05 2010-08-03 77.244 2,209 -10 0.03% 170,633
2010-08-04 2010-08-02 75.289 2,219 +102 0.03% 167,066
2010-08-03 2010-07-30 80.178 2,117 +153 0.03% 169,736
2010-07-28 2010-07-26 90.933 1,964 +103 0.03% 178,593
2010-07-13 2010-07-09 93.867 1,861 -103 0.03% 174,686
2010-07-12 2010-07-08 94.844 1,964 +103 0.03% 186,274
2010-05-19 2010-05-17 117.333 1,861 -103 0.03% 218,357
2010-05-14 2010-05-12 129.067 1,964 +103 0.03% 253,487
2010-04-29 2010-04-27 154.489 1,861 -1,637 0.03% 287,504
2010-04-23 2010-04-21 117.333 3,498 +512 0.05% 410,432
2010-04-20 2010-04-16 115.378 2,986 +102 0.04% 344,518
2010-04-16 2010-04-14 115.378 2,884 -102 0.04% 332,750
2010-04-15 2010-04-13 121.244 2,986 +511 0.04% 362,036
2010-04-14 2010-04-12 127.111 2,475 +102 0.04% 314,600
2010-04-01 2010-03-30 131.022 2,373 +512 0.03% 310,916
2010-03-25 2010-03-23 134.933 1,861 -5,370 0.03% 251,111
2010-03-23 2010-03-19 134.933 7,231 +256 0.11% 975,703
2010-03-17 2010-03-15 129.067 6,975 -8,080 0.10% 900,240
2010-03-16 2010-03-12 134.933 15,055 -306 0.22% 2,031,421
2010-03-15 2010-03-11 138.844 15,361 +8,488 0.23% 2,132,790
2010-03-03 2010-03-01 144.711 6,873 +103 0.10% 994,599
2010-03-02 2010-02-26 142.756 6,770 -5,114 0.10% 966,455
2010-03-01 2010-02-25 142.756 11,884 -4,091 0.18% 1,696,507
2010-02-26 2010-02-24 148.622 15,975 -102 0.24% 2,374,240
2010-02-24 2010-02-22 150.578 16,077 +4,091 0.24% 2,420,839
2010-02-23 2010-02-19 142.756 11,986 +1,022 0.18% 1,711,068
2010-02-22 2010-02-18 144.711 10,964 -4,602 0.16% 1,586,613
2010-02-19 2010-02-17 150.578 15,566 +1,176 0.23% 2,343,894
2010-02-18 2010-02-12 156.444 14,390 -6,187 0.22% 2,251,236
2010-02-17 2010-02-11 160.356 20,577 -1,688 0.31% 3,299,636
2010-02-12 2010-02-10 156.444 22,265 +7,722 0.33% 3,483,236
2010-02-11 2010-02-09 132.978 14,543 +1,023 0.22% 1,933,896
2010-02-10 2010-02-08 132.978 13,520 +347 0.20% 1,797,860
2010-02-09 2010-02-05 134.933 13,173 -1,022 0.20% 1,777,477
2010-02-08 2010-02-04 134.933 14,195 -1,535 0.21% 1,915,379
2010-02-05 2010-02-03 140.800 15,730 +9,205 0.24% 2,214,784
2010-02-04 2010-02-02 140.800 6,525 -14,185 0.10% 918,720
2010-02-03 2010-02-01 142.756 20,710 +1,534 0.31% 2,956,468
2010-02-02 2010-01-29 146.667 19,176 +3,088 0.29% 2,812,480
2010-02-01 2010-01-28 142.756 16,088 +2,557 0.24% 2,296,651
2010-01-29 2010-01-27 136.889 13,531 -767 0.20% 1,852,244
2010-01-28 2010-01-26 148.622 14,298 +3,426 0.21% 2,125,001
2010-01-27 2010-01-25 164.267 10,872 +2,608 0.16% 1,785,907
2010-01-26 2010-01-22 176.000 8,264 -4,418 0.12% 1,454,464
2010-01-25 2010-01-21 187.733 12,682 +3,068 0.19% 2,380,834
2010-01-22 2010-01-20 185.778 9,614 -2,045 0.14% 1,786,068
2010-01-21 2010-01-19 197.511 11,659 +3,395 0.17% 2,302,782
2010-01-20 2010-01-18 219.022 8,264 +2,557 0.15% 1,810,000
2010-01-19 2010-01-15 222.933 5,707 -51 0.10% 1,272,281
2010-01-13 2010-01-11 248.356 5,758 +184 0.10% 1,430,031
2009-12-21 2009-12-17 244.444 5,574 -818 0.10% 1,362,533
2009-12-18 2009-12-16 215.111 6,392 +818 0.12% 1,374,990
2009-12-17 2009-12-15 213.156 5,574 +102 0.10% 1,188,129
2009-12-15 2009-12-11 201.422 5,472 -409 0.10% 1,102,182
2009-12-14 2009-12-10 193.600 5,881 -409 0.11% 1,138,562
2009-12-11 2009-12-09 207.289 6,290 -5,625 0.12% 1,303,847
2009-12-10 2009-12-08 189.689 11,915 -767 0.22% 2,260,143
2009-12-09 2009-12-07 181.867 12,682 -920 0.23% 2,306,433
2009-12-07 2009-12-03 162.311 13,602 -767 0.25% 2,207,756
2009-12-04 2009-12-02 154.489 14,369 +767 0.27% 2,219,851
2009-12-02 2009-11-30 152.533 13,602 -1,023 0.25% 2,074,758
2009-11-30 2009-11-26 146.667 14,625 -153 0.27% 2,145,000
2009-11-27 2009-11-25 148.622 14,778 -2,557 0.27% 2,196,339
2009-11-23 2009-11-19 152.533 17,335 -72 0.32% 2,644,165
2009-11-20 2009-11-18 160.356 17,407 +154 0.32% 2,791,309
2009-11-18 2009-11-16 168.178 17,253 +2,147 0.32% 2,901,571
2009-11-17 2009-11-13 166.222 15,106 -797 0.28% 2,510,953
2009-11-16 2009-11-12 154.489 15,903 +255 0.29% 2,456,837
2009-11-13 2009-11-11 158.400 15,648 +1,534 0.29% 2,478,643
2009-11-12 2009-11-10 152.533 14,114 +9,870 0.26% 2,152,855
2009-11-05 2009-11-03 170.133 4,244 -2,915 0.08% 722,046
2009-11-04 2009-11-02 177.956 7,159 -511 0.13% 1,273,984
2009-11-03 2009-10-30 164.267 7,670 +1,022 0.14% 1,259,925
2009-11-02 2009-10-29 160.356 6,648 -255 0.12% 1,066,044
2009-10-30 2009-10-28 164.267 6,903 -399 0.13% 1,133,933
2009-10-29 2009-10-27 134.933 7,302 +664 0.14% 985,283
2009-10-28 2009-10-23 148.622 6,638 +962 0.12% 986,554
2009-10-27 2009-10-22 146.667 5,676 -1,637 0.11% 832,480
2009-10-23 2009-10-21 138.844 7,313 +1,790 0.14% 1,015,369
2009-10-22 2009-10-20 144.711 5,523 -2,147 0.10% 799,239
2009-10-21 2009-10-19 132.978 7,670 -665 0.14% 1,019,940
2009-10-20 2009-10-16 117.333 8,335 -512 0.15% 977,973
2009-10-19 2009-10-15 111.467 8,847 +2,046 0.16% 986,146
2009-10-15 2009-10-13 131.022 6,801 -133 0.13% 891,082
2009-10-14 2009-10-12 127.111 6,934 +389 0.13% 881,388
2009-10-13 2009-10-09 131.022 6,545 +2,771 0.12% 857,540
2009-10-12 2009-10-08 117.333 3,774 -5,492 0.07% 442,816
2009-10-09 2009-10-07 109.511 9,266 -1,012 0.17% 1,014,730
2009-10-08 2009-10-06 96.800 10,278 -1,023 0.19% 994,910
2009-10-07 2009-10-05 93.867 11,301 +5,216 0.21% 1,060,787
2009-10-06 2009-10-02 99.733 6,085 +2,045 0.11% 606,877
2009-10-05 2009-09-30 97.778 4,040 -12,375 0.08% 395,022
2009-10-02 2009-09-29 93.867 16,415 -14,829 0.31% 1,540,821
2009-09-30 2009-09-28 154.489 31,244 +1,687 0.59% 4,826,851
2009-09-29 2009-09-25 172.089 29,557 -511 0.56% 5,086,431
2009-09-28 2009-09-24 162.311 30,068 +767 0.57% 4,880,370
2009-09-25 2009-09-23 132.978 29,301 +14,574 0.55% 3,896,382
2009-09-24 2009-09-22 111.467 14,727 +3,835 0.28% 1,641,570
2009-09-23 2009-09-21 119.289 10,892 -4,602 0.21% 1,299,295
2009-09-22 2009-09-18 94.844 15,494 +1,022 0.29% 1,469,520
2009-09-16 2009-09-14 95.822 14,472 -6,136 0.27% 1,386,739
2009-09-15 2009-09-11 83.111 20,608 +2,557 0.39% 1,712,754
2009-09-08 2009-09-04 65.511 18,051 +16,875 0.35% 1,182,541
2009-08-28 2009-08-26 36.178 1,176 -512 0.02% 42,545
2009-08-27 2009-08-25 36.764 1,688 -511 0.03% 62,058
2009-08-26 2009-08-24 36.764 2,199 +1,023 0.04% 80,845
2009-06-25 2009-06-23 31.289 1,176 +1,023 0.02% 36,796
2009-03-18 2009-03-16 47.911 153 -1,177 0.00% 7,330
2009-02-17 2009-02-13 53.778 1,330 -1,176 0.03% 71,524
2009-02-16 2009-02-12 50.844 2,506 +1,176 0.06% 127,416
2009-02-11 2009-02-09 54.756 1,330 -1,534 0.03% 72,825
2009-02-10 2009-02-06 50.844 2,864 +256 0.07% 145,618
2009-02-09 2009-02-05 51.822 2,608 +920 0.06% 135,152
2009-02-06 2009-02-04 52.800 1,688 +256 0.04% 89,126
2009-02-05 2009-02-03 49.867 1,432 -511 0.04% 71,409
2009-02-04 2009-02-02 49.867 1,943 +511 0.05% 96,891
2009-02-03 2009-01-30 49.867 1,432 -102 0.04% 71,409
2009-02-02 2009-01-29 50.844 1,534 +204 0.04% 77,995
2008-11-14 2008-11-12 35.200 1,330 -255 0.03% 46,816
2008-10-16 2008-10-14 43.022 1,585 -1,360 0.04% 68,190
2008-09-22 2008-09-18 62.578 2,945 -1,432 0.07% 184,292
2008-07-22 2008-07-18 76.267 4,377 +1,022 0.11% 333,819
2008-07-21 2008-07-17 78.222 3,355 +410 0.08% 262,436
2008-07-18 2008-07-16 78.222 2,945 +255 0.07% 230,364
2008-07-16 2008-07-14 78.222 2,690 +563 0.07% 210,418
2008-07-15 2008-07-11 80.178 2,127 +358 0.05% 170,538
2008-07-09 2008-07-07 78.222 1,769 +1,616 0.04% 138,375
2007-06-26 2007-06-22 119.289 153 0.00% 18,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top