History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-09-12 | 2025-09-10 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.310 | 120 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.325 | 120 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.275 | 120 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.295 | 120 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.320 | 120 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.345 | 120 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-07-18 | 2025-07-16 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.285 | 120 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.242 | 120 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.245 | 120 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.244 | 120 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 0.235 | 120 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.195 | 120 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.270 | 120 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.163 | 120 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.133 | 120 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.064 | 120 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.042 | 120 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.042 | 120 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.054 | 120 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.054 | 120 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.054 | 120 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.054 | 120 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.080 | 120 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.085 | 120 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.049 | 120 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.044 | 120 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.044 | 120 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.054 | 120 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.068 | 120 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.093 | 120 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.093 | 120 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.106 | 120 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.109 | 120 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.109 | 120 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.109 | 120 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 0.091 | 120 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.094 | 120 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.093 | 120 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.093 | 120 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.074 | 120 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.075 | 120 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.089 | 120 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.077 | 120 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.090 | 120 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.083 | 120 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.098 | 120 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.086 | 120 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.113 | 120 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-19 | 2024-03-15 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.112 | 120 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.113 | 120 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.113 | 120 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-20 | 2024-02-16 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-19 | 2024-02-15 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-05 | 2024-02-01 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.116 | 120 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-01-29 | 2024-01-25 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 0.119 | 120 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2024-01-23 | 2024-01-19 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2024-01-22 | 2024-01-18 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2024-01-19 | 2024-01-17 | 0.121 | 120 | +0 | 0.00% | 15 |
| 2024-01-18 | 2024-01-16 | 0.125 | 120 | +0 | 0.00% | 15 |
| 2024-01-17 | 2024-01-15 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2024-01-16 | 2024-01-12 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2024-01-15 | 2024-01-11 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2024-01-12 | 2024-01-10 | 0.124 | 120 | +0 | 0.00% | 15 |
| 2024-01-11 | 2024-01-09 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.123 | 120 | +0 | 0.00% | 15 |
| 2024-01-09 | 2024-01-05 | 0.140 | 120 | +0 | 0.00% | 17 |
| 2024-01-08 | 2024-01-04 | 0.141 | 120 | +0 | 0.00% | 17 |
| 2024-01-05 | 2024-01-03 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2024-01-04 | 2024-01-02 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2024-01-03 | 2023-12-29 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.122 | 120 | +0 | 0.00% | 15 |
| 2023-12-29 | 2023-12-27 | 0.106 | 120 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.096 | 120 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.082 | 120 | +0 | 0.00% | 10 |
| 2023-12-20 | 2023-12-18 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-12 | 2023-12-08 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-11 | 2023-12-07 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-08 | 2023-12-06 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 0.043 | 120 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 0.043 | 120 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 0.043 | 120 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.049 | 120 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.049 | 120 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.049 | 120 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-11-10 | 2023-11-08 | 0.048 | 120 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.048 | 120 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.047 | 120 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.047 | 120 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.047 | 120 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-09-29 | 2023-09-27 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-09-28 | 2023-09-26 | 0.047 | 120 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.050 | 120 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 0.049 | 120 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 0.049 | 120 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 0.044 | 120 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.040 | 120 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.048 | 120 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.044 | 120 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.043 | 120 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 0.046 | 120 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.051 | 120 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.047 | 120 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.047 | 120 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.049 | 120 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.047 | 120 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 0.043 | 120 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 0.044 | 120 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.045 | 120 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.053 | 120 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.053 | 120 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.053 | 120 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.053 | 120 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 0.053 | 120 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2023-08-07 | 2023-08-03 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-08-04 | 2023-08-02 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-07-31 | 2023-07-27 | 0.058 | 120 | +0 | 0.00% | 7 |
| 2023-07-28 | 2023-07-26 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-07-26 | 2023-07-24 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-07-24 | 2023-07-20 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-07-20 | 2023-07-18 | 0.054 | 120 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-07-18 | 2023-07-13 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-07-14 | 2023-07-12 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2023-07-13 | 2023-07-11 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2023-07-12 | 2023-07-10 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 0.056 | 120 | +0 | 0.00% | 7 |
| 2023-07-10 | 2023-07-06 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2023-07-07 | 2023-07-05 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-07-06 | 2023-07-04 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-07-05 | 2023-07-03 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-07-04 | 2023-06-30 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-07-03 | 2023-06-29 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-06-30 | 2023-06-28 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-06-29 | 2023-06-27 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-06-28 | 2023-06-26 | 0.059 | 120 | +0 | 0.00% | 7 |
| 2023-06-27 | 2023-06-23 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2023-06-23 | 2023-06-20 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-06-21 | 2023-06-19 | 0.057 | 120 | +0 | 0.00% | 7 |
| 2023-06-20 | 2023-06-16 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-06-14 | 2023-06-12 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-06-13 | 2023-06-09 | 0.061 | 120 | +0 | 0.00% | 7 |
| 2023-06-12 | 2023-06-08 | 0.055 | 120 | +0 | 0.00% | 7 |
| 2023-06-09 | 2023-06-07 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.063 | 120 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2023-05-25 | 2023-05-23 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2023-05-24 | 2023-05-22 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-05-23 | 2023-05-19 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-05-22 | 2023-05-18 | 0.060 | 120 | +0 | 0.00% | 7 |
| 2023-05-19 | 2023-05-17 | 0.069 | 120 | +0 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-05-17 | 2023-05-15 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-05-16 | 2023-05-12 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 0.070 | 120 | +0 | 0.00% | 8 |
| 2023-05-12 | 2023-05-10 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-05-11 | 2023-05-09 | 0.062 | 120 | +0 | 0.00% | 7 |
| 2023-05-10 | 2023-05-08 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-05-09 | 2023-05-05 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-05-08 | 2023-05-04 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-05-05 | 2023-05-03 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-05-02 | 2023-04-27 | 0.065 | 120 | +0 | 0.00% | 8 |
| 2023-04-28 | 2023-04-26 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-04-27 | 2023-04-25 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-04-26 | 2023-04-24 | 0.066 | 120 | +0 | 0.00% | 8 |
| 2023-04-25 | 2023-04-21 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-24 | 2023-04-20 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-21 | 2023-04-19 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-20 | 2023-04-18 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-19 | 2023-04-17 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-18 | 2023-04-14 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-17 | 2023-04-13 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-14 | 2023-04-12 | 0.067 | 120 | +0 | 0.00% | 8 |
| 2023-04-13 | 2023-04-11 | 0.072 | 120 | +0 | 0.00% | 9 |
| 2023-04-12 | 2023-04-06 | 0.073 | 120 | +0 | 0.00% | 9 |
| 2023-04-11 | 2023-04-04 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-04-06 | 2023-04-03 | 0.076 | 120 | +0 | 0.00% | 9 |
| 2023-04-04 | 2023-03-31 | 0.071 | 120 | +0 | 0.00% | 9 |
| 2023-04-03 | 2023-03-30 | 0.079 | 120 | +0 | 0.00% | 9 |
| 2023-03-31 | 2023-03-29 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-03-30 | 2023-03-28 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-03-29 | 2023-03-27 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-03-28 | 2023-03-24 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-03-27 | 2023-03-23 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-03-24 | 2023-03-22 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-03-23 | 2023-03-21 | 0.088 | 120 | +0 | 0.00% | 11 |
| 2023-03-22 | 2023-03-20 | 0.087 | 120 | +0 | 0.00% | 10 |
| 2023-03-21 | 2023-03-17 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2023-03-20 | 2023-03-16 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2023-03-17 | 2023-03-15 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2023-03-16 | 2023-03-14 | 0.101 | 120 | +0 | 0.00% | 12 |
| 2023-03-15 | 2023-03-13 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2023-03-14 | 2023-03-10 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2023-03-13 | 2023-03-09 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2023-03-10 | 2023-03-08 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2023-03-09 | 2023-03-07 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2023-03-08 | 2023-03-06 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2023-03-07 | 2023-03-03 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2023-03-06 | 2023-03-02 | 0.113 | 120 | +0 | 0.00% | 14 |
| 2023-03-03 | 2023-03-01 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2023-03-02 | 2023-02-28 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2023-03-01 | 2023-02-27 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2023-02-28 | 2023-02-24 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2023-02-27 | 2023-02-23 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2023-02-24 | 2023-02-22 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2023-02-23 | 2023-02-21 | 0.101 | 120 | +0 | 0.00% | 12 |
| 2023-02-22 | 2023-02-20 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2023-02-21 | 2023-02-17 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2023-02-20 | 2023-02-16 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2023-02-17 | 2023-02-15 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2023-02-16 | 2023-02-14 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2023-02-15 | 2023-02-13 | 0.106 | 120 | +0 | 0.00% | 13 |
| 2023-02-14 | 2023-02-10 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2023-02-13 | 2023-02-09 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2023-02-10 | 2023-02-08 | 0.104 | 120 | +0 | 0.00% | 12 |
| 2023-02-09 | 2023-02-07 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2023-02-08 | 2023-02-06 | 0.104 | 120 | +0 | 0.00% | 12 |
| 2023-02-07 | 2023-02-03 | 0.118 | 120 | +0 | 0.00% | 14 |
| 2023-02-06 | 2023-02-02 | 0.114 | 120 | +0 | 0.00% | 14 |
| 2023-02-03 | 2023-02-01 | 0.128 | 120 | +0 | 0.00% | 15 |
| 2023-02-02 | 2023-01-31 | 0.128 | 120 | +0 | 0.00% | 15 |
| 2023-02-01 | 2023-01-30 | 0.144 | 120 | +0 | 0.00% | 17 |
| 2023-01-31 | 2023-01-27 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2023-01-30 | 2023-01-26 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2023-01-27 | 2023-01-20 | 0.143 | 120 | +0 | 0.00% | 17 |
| 2023-01-26 | 2023-01-19 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2023-01-20 | 2023-01-18 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2023-01-19 | 2023-01-17 | 0.150 | 120 | +0 | 0.00% | 18 |
| 2023-01-18 | 2023-01-16 | 0.155 | 120 | +0 | 0.00% | 19 |
| 2023-01-17 | 2023-01-13 | 0.155 | 120 | +0 | 0.00% | 19 |
| 2023-01-16 | 2023-01-12 | 0.135 | 120 | +0 | 0.00% | 16 |
| 2023-01-13 | 2023-01-11 | 0.129 | 120 | +0 | 0.00% | 15 |
| 2023-01-12 | 2023-01-10 | 0.117 | 120 | +0 | 0.00% | 14 |
| 2023-01-11 | 2023-01-09 | 0.118 | 120 | +0 | 0.00% | 14 |
| 2023-01-10 | 2023-01-06 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2023-01-09 | 2023-01-05 | 0.106 | 120 | +0 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 0.104 | 120 | +0 | 0.00% | 12 |
| 2023-01-05 | 2023-01-03 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2023-01-04 | 2022-12-30 | 0.135 | 120 | +0 | 0.00% | 16 |
| 2023-01-03 | 2022-12-29 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-12-30 | 2022-12-28 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-12-29 | 2022-12-23 | 0.106 | 120 | +0 | 0.00% | 13 |
| 2022-12-28 | 2022-12-22 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2022-12-23 | 2022-12-21 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2022-12-22 | 2022-12-20 | 0.094 | 120 | +0 | 0.00% | 11 |
| 2022-12-21 | 2022-12-19 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2022-12-20 | 2022-12-16 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2022-12-19 | 2022-12-15 | 0.094 | 120 | +0 | 0.00% | 11 |
| 2022-12-16 | 2022-12-14 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2022-12-15 | 2022-12-13 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2022-12-14 | 2022-12-12 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2022-12-13 | 2022-12-09 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2022-12-12 | 2022-12-08 | 0.095 | 120 | +0 | 0.00% | 11 |
| 2022-12-09 | 2022-12-07 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2022-12-08 | 2022-12-06 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2022-12-07 | 2022-12-05 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2022-12-06 | 2022-12-02 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2022-12-05 | 2022-12-01 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2022-12-02 | 2022-11-30 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2022-12-01 | 2022-11-29 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2022-11-30 | 2022-11-28 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2022-11-29 | 2022-11-25 | 0.109 | 120 | +0 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2022-11-25 | 2022-11-23 | 0.109 | 120 | +0 | 0.00% | 13 |
| 2022-11-24 | 2022-11-22 | 0.109 | 120 | +0 | 0.00% | 13 |
| 2022-11-23 | 2022-11-21 | 0.099 | 120 | +0 | 0.00% | 12 |
| 2022-11-22 | 2022-11-18 | 0.100 | 120 | +0 | 0.00% | 12 |
| 2022-11-21 | 2022-11-17 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2022-11-18 | 2022-11-16 | 0.108 | 120 | +0 | 0.00% | 13 |
| 2022-11-17 | 2022-11-15 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2022-11-16 | 2022-11-14 | 0.097 | 120 | +0 | 0.00% | 12 |
| 2022-11-15 | 2022-11-11 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2022-11-14 | 2022-11-10 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2022-11-11 | 2022-11-09 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2022-11-10 | 2022-11-08 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2022-11-09 | 2022-11-07 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2022-11-08 | 2022-11-04 | 0.107 | 120 | +0 | 0.00% | 13 |
| 2022-11-07 | 2022-11-03 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2022-11-04 | 2022-11-02 | 0.102 | 120 | +0 | 0.00% | 12 |
| 2022-11-03 | 2022-11-01 | 0.104 | 120 | +0 | 0.00% | 12 |
| 2022-11-02 | 2022-10-31 | 0.105 | 120 | +0 | 0.00% | 13 |
| 2022-11-01 | 2022-10-28 | 0.113 | 120 | +0 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 0.111 | 120 | +0 | 0.00% | 13 |
| 2022-10-28 | 2022-10-26 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2022-10-27 | 2022-10-25 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2022-10-26 | 2022-10-24 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2022-10-25 | 2022-10-21 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2022-10-24 | 2022-10-20 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2022-10-21 | 2022-10-19 | 0.115 | 120 | +0 | 0.00% | 14 |
| 2022-10-20 | 2022-10-18 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2022-10-19 | 2022-10-17 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2022-10-18 | 2022-10-14 | 0.110 | 120 | +0 | 0.00% | 13 |
| 2022-10-17 | 2022-10-13 | 0.103 | 120 | +0 | 0.00% | 12 |
| 2022-10-14 | 2022-10-12 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-13 | 2022-10-11 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-12 | 2022-10-10 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-11 | 2022-10-07 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-10 | 2022-10-06 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-07 | 2022-10-05 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-06 | 2022-10-03 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-05 | 2022-09-30 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-10-03 | 2022-09-29 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-09-30 | 2022-09-28 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-09-29 | 2022-09-27 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-09-28 | 2022-09-26 | 0.121 | 120 | +0 | 0.00% | 15 |
| 2022-09-27 | 2022-09-23 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-09-26 | 2022-09-22 | 0.120 | 120 | +0 | 0.00% | 14 |
| 2022-09-23 | 2022-09-21 | 0.135 | 120 | +0 | 0.00% | 16 |
| 2022-09-22 | 2022-09-20 | 0.153 | 120 | +0 | 0.00% | 18 |
| 2022-09-21 | 2022-09-19 | 0.150 | 120 | +0 | 0.00% | 18 |
| 2022-09-20 | 2022-09-16 | 0.165 | 120 | +0 | 0.00% | 20 |
| 2022-09-19 | 2022-09-15 | 0.167 | 120 | +0 | 0.00% | 20 |
| 2022-09-16 | 2022-09-14 | 0.167 | 120 | +0 | 0.00% | 20 |
| 2022-09-15 | 2022-09-13 | 0.167 | 120 | +0 | 0.00% | 20 |
| 2022-09-14 | 2022-09-09 | 0.167 | 120 | +0 | 0.00% | 20 |
| 2022-09-13 | 2022-09-08 | 0.168 | 120 | +0 | 0.00% | 20 |
| 2022-09-09 | 2022-09-07 | 0.168 | 120 | +0 | 0.00% | 20 |
| 2022-09-08 | 2022-09-06 | 0.168 | 120 | +0 | 0.00% | 20 |
| 2022-09-07 | 2022-09-05 | 0.168 | 120 | +0 | 0.00% | 20 |
| 2022-09-06 | 2022-09-02 | 0.168 | 120 | +0 | 0.00% | 20 |
| 2022-09-05 | 2022-09-01 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2022-09-02 | 2022-08-31 | 0.160 | 120 | +0 | 0.00% | 19 |
| 2022-09-01 | 2022-08-30 | 0.161 | 120 | +0 | 0.00% | 19 |
| 2022-08-31 | 2022-08-29 | 0.145 | 120 | +0 | 0.00% | 17 |
| 2022-08-30 | 2022-08-26 | 0.172 | 120 | +0 | 0.00% | 21 |
| 2022-08-29 | 2022-08-25 | 0.165 | 120 | +0 | 0.00% | 20 |
| 2022-08-26 | 2022-08-24 | 0.153 | 120 | +0 | 0.00% | 18 |
| 2022-08-25 | 2022-08-23 | 0.159 | 120 | +0 | 0.00% | 19 |
| 2022-08-24 | 2022-08-22 | 0.172 | 120 | +0 | 0.00% | 21 |
| 2021-08-11 | 2021-08-09 | 0.950 | 120 | -60,000 | 0.00% | 114 |
| 2020-11-23 | 2020-11-19 | 1.025 | 60,120 | +20,000 | 0.01% | 61,623 |
| 2020-08-31 | 2020-08-27 | 0.610 | 40,120 | +14,000 | 0.01% | 24,473 |
| 2020-08-28 | 2020-08-26 | 0.625 | 26,120 | +8,000 | 0.01% | 16,325 |
| 2020-08-11 | 2020-08-07 | 0.650 | 18,120 | +4,000 | 0.00% | 11,778 |
| 2020-08-07 | 2020-08-05 | 0.640 | 14,120 | +4,000 | 0.00% | 9,037 |
| 2020-08-05 | 2020-08-03 | 0.660 | 10,120 | +10,000 | 0.00% | 6,679 |
| 2020-06-24 | 2020-06-22 | 0.600 | 120 | -400 | 0.00% | 72 |
| 2019-07-11 | 2019-07-09 | 0.365 | 520 | -24,000 | 0.00% | 190 |
| 2018-12-14 | 2018-12-12 | 0.415 | 24,520 | -200 | 0.01% | 10,176 |
| 2018-12-07 | 2018-12-05 | 0.410 | 24,720 | -16 | 0.01% | 10,135 |
| 2018-11-28 | 2018-11-26 | 0.420 | 24,736 | -23,076 | 0.01% | 10,389 |
| 2018-10-23 | 2018-10-19 | 0.300 | 47,812 | -96 | 0.01% | 14,344 |
| 2018-10-22 | 2018-10-18 | 0.285 | 47,908 | -40 | 0.01% | 13,654 |
| 2018-10-19 | 2018-10-16 | 0.290 | 47,948 | -200 | 0.01% | 13,905 |
| 2018-09-12 | 2018-09-10 | 0.315 | 48,148 | -80 | 0.01% | 15,167 |
| 2018-08-31 | 2018-08-29 | 0.325 | 48,228 | -400 | 0.01% | 15,674 |
| 2018-08-29 | 2018-08-27 | 0.325 | 48,628 | -88 | 0.01% | 15,804 |
| 2018-02-07 | 2018-02-05 | 0.620 | 48,716 | -60,000 | 0.01% | 30,204 |
| 2018-02-06 | 2018-02-02 | 0.555 | 108,716 | -18,000 | 0.03% | 60,337 |
| 2018-02-02 | 2018-01-31 | 0.700 | 126,716 | -8,000 | 0.03% | 88,701 |
| 2018-02-01 | 2018-01-30 | 0.580 | 134,716 | +50,000 | 0.04% | 78,135 |
| 2018-01-11 | 2018-01-09 | 0.515 | 84,716 | -200 | 0.02% | 43,629 |
| 2018-01-04 | 2018-01-02 | 0.535 | 84,916 | -180 | 0.02% | 45,430 |
| 2017-12-28 | 2017-12-22 | 0.540 | 85,096 | -8,000 | 0.02% | 45,952 |
| 2017-12-27 | 2017-12-21 | 0.525 | 93,096 | +8,000 | 0.02% | 48,875 |
| 2017-12-14 | 2017-12-12 | 0.625 | 85,096 | +10,000 | 0.02% | 53,185 |
| 2017-10-31 | 2017-10-27 | 0.725 | 75,096 | -1,000 | 0.02% | 54,445 |
| 2017-10-30 | 2017-10-26 | 0.755 | 76,096 | +1,000 | 0.02% | 57,452 |
| 2017-10-09 | 2017-10-04 | 0.890 | 75,096 | -25,200 | 0.02% | 66,835 |
| 2017-09-21 | 2017-09-19 | 0.960 | 100,296 | +10,000 | 0.03% | 96,284 |
| 2017-09-08 | 2017-09-06 | 1.060 | 90,296 | -8,000 | 0.02% | 95,714 |
| 2017-09-01 | 2017-08-30 | 0.855 | 98,296 | +8,000 | 0.03% | 84,043 |
| 2017-08-25 | 2017-08-22 | 0.940 | 90,296 | +8,000 | 0.02% | 84,878 |
| 2017-08-14 | 2017-08-10 | 0.950 | 82,296 | -8,000 | 0.02% | 78,181 |
| 2017-08-02 | 2017-07-31 | 0.795 | 90,296 | -62,000 | 0.02% | 71,785 |
| 2017-07-31 | 2017-07-27 | 0.860 | 152,296 | +60,000 | 0.04% | 130,975 |
| 2017-07-25 | 2017-07-21 | 0.520 | 92,296 | +25,200 | 0.02% | 47,994 |
| 2017-07-19 | 2017-07-17 | 0.605 | 67,096 | -72,000 | 0.02% | 40,593 |
| 2017-07-12 | 2017-07-10 | 0.550 | 139,096 | +64,000 | 0.04% | 76,503 |
| 2017-07-10 | 2017-07-06 | 0.385 | 75,096 | -30,000 | 0.02% | 28,912 |
| 2017-07-07 | 2017-07-05 | 0.370 | 105,096 | +38,000 | 0.03% | 38,886 |
| 2017-07-06 | 2017-07-04 | 0.410 | 67,096 | +2,000 | 0.02% | 27,509 |
| 2017-07-05 | 2017-07-03 | 0.485 | 65,096 | +8,000 | 0.02% | 31,572 |
| 2017-07-03 | 2017-06-29 | 0.550 | 57,096 | -122,000 | 0.02% | 31,403 |
| 2017-06-30 | 2017-06-28 | 0.425 | 179,096 | +34,000 | 0.05% | 76,116 |
| 2017-06-29 | 2017-06-27 | 0.835 | 145,096 | +84,000 | 0.04% | 121,155 |
| 2017-06-21 | 2017-06-19 | 2.700 | 61,096 | +4,000 | 0.02% | 164,959 |
| 2017-06-02 | 2017-05-31 | 2.950 | 57,096 | +8,000 | 0.02% | 168,433 |
| 2017-05-29 | 2017-05-25 | 3.350 | 49,096 | -4,000 | 0.01% | 164,472 |
| 2017-03-31 | 2017-03-29 | 3.100 | 53,096 | +4,000 | 0.01% | 164,598 |
| 2017-01-16 | 2017-01-12 | 3.450 | 49,096 | -4,000 | 0.01% | 169,381 |
| 2016-12-16 | 2016-12-14 | 3.000 | 53,096 | -800 | 0.01% | 159,288 |
| 2016-10-17 | 2016-10-13 | 2.600 | 53,896 | +2,000 | 0.01% | 140,130 |
| 2016-08-03 | 2016-07-29 | 3.000 | 51,896 | +2,000 | 0.01% | 155,688 |
| 2016-07-13 | 2016-07-11 | 2.850 | 49,896 | -538 | 0.01% | 142,204 |
| 2016-05-10 | 2016-05-06 | 3.400 | 50,434 | -9,000 | 0.01% | 171,476 |
| 2016-04-13 | 2016-04-11 | 1.925 | 59,434 | -600 | 0.02% | 114,410 |
| 2016-03-17 | 2016-03-15 | 1.900 | 60,034 | +19,471 | 0.02% | 114,065 |
| 2016-02-17 | 2016-02-15 | 1.700 | 40,563 | -1,200 | 0.02% | 68,957 |
| 2016-02-12 | 2016-02-05 | 1.564 | 41,763 | -11,627 | 0.02% | 65,336 |
| 2016-01-04 | 2015-12-29 | 2.034 | 53,390 | -5,113 | 0.02% | 108,583 |
| 2015-12-30 | 2015-12-28 | 1.916 | 58,503 | +12,784 | 0.02% | 112,118 |
| 2015-10-12 | 2015-10-08 | 1.388 | 45,719 | -5,114 | 0.05% | 63,478 |
| 2015-07-22 | 2015-07-20 | 2.112 | 50,833 | +5,114 | 0.06% | 107,359 |
| 2015-07-17 | 2015-07-15 | 2.425 | 45,719 | -217,330 | 0.06% | 110,863 |
| 2015-07-14 | 2015-07-10 | 1.545 | 263,049 | -66,477 | 0.34% | 406,381 |
| 2015-07-08 | 2015-07-06 | 1.643 | 329,526 | +10,227 | 0.42% | 541,301 |
| 2015-06-12 | 2015-06-10 | 2.660 | 319,299 | +20,455 | 0.41% | 849,193 |
| 2015-06-09 | 2015-06-05 | 3.324 | 298,844 | -102,273 | 0.38% | 993,490 |
| 2015-06-04 | 2015-06-02 | 3.403 | 401,117 | +71,591 | 0.51% | 1,364,867 |
| 2015-06-03 | 2015-06-01 | 3.285 | 329,526 | +25,568 | 0.42% | 1,082,603 |
| 2015-06-02 | 2015-05-29 | 3.364 | 303,958 | -25,568 | 0.39% | 1,022,380 |
| 2015-05-29 | 2015-05-27 | 3.207 | 329,526 | -20,455 | 0.42% | 1,056,826 |
| 2015-05-28 | 2015-05-26 | 2.972 | 349,981 | +255,682 | 0.45% | 1,040,299 |
| 2015-05-22 | 2015-05-20 | 2.660 | 94,299 | -25,568 | 0.12% | 250,793 |
| 2015-05-21 | 2015-05-19 | 3.090 | 119,867 | -102,273 | 0.15% | 370,362 |
| 2015-05-20 | 2015-05-18 | 2.347 | 222,140 | +43,466 | 0.28% | 521,289 |
| 2015-05-05 | 2015-04-30 | 2.347 | 178,674 | +8,693 | 0.23% | 419,288 |
| 2015-04-29 | 2015-04-27 | 2.523 | 169,981 | -5,113 | 0.22% | 428,805 |
| 2015-04-28 | 2015-04-24 | 2.660 | 175,094 | +5,113 | 0.22% | 465,672 |
| 2015-04-10 | 2015-04-08 | 1.740 | 169,981 | +153,409 | 0.22% | 295,842 |
| 2014-12-15 | 2014-12-11 | 2.073 | 16,572 | -15,341 | 0.02% | 34,352 |
| 2014-12-10 | 2014-12-08 | 2.034 | 31,913 | -511 | 0.04% | 64,904 |
| 2014-12-09 | 2014-12-05 | 2.190 | 32,424 | -98,182 | 0.04% | 71,016 |
| 2014-11-27 | 2014-11-25 | 2.444 | 130,606 | +98,182 | 0.17% | 319,259 |
| 2014-11-26 | 2014-11-24 | 2.425 | 32,424 | -10,227 | 0.04% | 78,625 |
| 2014-11-24 | 2014-11-20 | 2.484 | 42,651 | +15,852 | 0.05% | 105,926 |
| 2014-11-21 | 2014-11-19 | 2.855 | 26,799 | +10,227 | 0.03% | 76,514 |
| 2014-11-05 | 2014-11-03 | 2.914 | 16,572 | -12,272 | 0.02% | 48,287 |
| 2014-11-04 | 2014-10-31 | 2.816 | 28,844 | +12,272 | 0.04% | 81,225 |
| 2014-10-24 | 2014-10-22 | 3.109 | 16,572 | -34,261 | 0.02% | 51,528 |
| 2014-10-06 | 2014-09-30 | 2.972 | 50,833 | -10,227 | 0.08% | 151,098 |
| 2014-09-30 | 2014-09-26 | 3.148 | 61,060 | -1,479,116 | 0.09% | 192,244 |
| 2014-09-29 | 2014-09-25 | 3.324 | 1,540,176 | -20,454 | 2.31% | 5,120,230 |
| 2014-09-26 | 2014-09-24 | 2.894 | 1,560,630 | -82,027 | 2.34% | 4,516,810 |
| 2014-09-25 | 2014-09-23 | 3.324 | 1,642,657 | -17,386 | 2.46% | 5,460,922 |
| 2014-09-24 | 2014-09-22 | 3.344 | 1,660,043 | +32,727 | 2.49% | 5,551,184 |
| 2014-09-23 | 2014-09-19 | 3.383 | 1,627,316 | -1,534 | 2.44% | 5,505,391 |
| 2014-09-22 | 2014-09-18 | 2.503 | 1,628,850 | +6,648 | 2.44% | 4,077,193 |
| 2014-09-08 | 2014-09-04 | 2.503 | 1,622,202 | -7,671 | 2.43% | 4,060,552 |
| 2014-08-01 | 2014-07-30 | 3.442 | 1,629,873 | -51,136 | 2.44% | 5,609,661 |
| 2014-07-25 | 2014-07-23 | 4.420 | 1,681,009 | +7,670 | 2.52% | 7,429,313 |
| 2014-07-16 | 2014-07-14 | 4.028 | 1,673,339 | -10,227 | 2.51% | 6,740,953 |
| 2014-07-08 | 2014-07-04 | 4.850 | 1,683,566 | +5,114 | 2.52% | 8,164,921 |
| 2014-07-04 | 2014-07-02 | 4.889 | 1,678,452 | -1,279 | 2.51% | 8,205,765 |
| 2014-04-14 | 2014-04-10 | 7.138 | 1,679,731 | -2,045 | 3.13% | 11,989,547 |
| 2014-04-08 | 2014-04-04 | 7.236 | 1,681,776 | -153,409 | 3.13% | 12,168,584 |
| 2014-04-07 | 2014-04-03 | 7.236 | 1,835,185 | -468,251 | 3.41% | 13,278,583 |
| 2014-04-04 | 2014-04-02 | 7.236 | 2,303,436 | -403,978 | 5.14% | 16,666,639 |
| 2014-04-03 | 2014-04-01 | 7.138 | 2,707,414 | +34,262 | 6.05% | 19,324,919 |
| 2014-04-02 | 2014-03-31 | 7.138 | 2,673,152 | -124,896 | 5.97% | 19,080,365 |
| 2014-04-01 | 2014-03-28 | 7.138 | 2,798,048 | -101,250 | 6.25% | 19,971,845 |
| 2014-03-31 | 2014-03-27 | 7.627 | 2,899,298 | +827,740 | 6.47% | 22,111,979 |
| 2014-01-02 | 2013-12-27 | 5.964 | 2,071,558 | -307 | 4.63% | 12,355,693 |
| 2013-12-17 | 2013-12-13 | 5.280 | 2,071,865 | +446,368 | 4.63% | 10,939,447 |
| 2013-11-20 | 2013-11-18 | 4.263 | 1,625,497 | +6,085 | 3.63% | 6,929,674 |
| 2013-11-04 | 2013-10-31 | 4.028 | 1,619,412 | -2,557 | 3.62% | 6,523,711 |
| 2013-07-18 | 2013-07-16 | 2.816 | 1,621,969 | +230 | 3.62% | 4,567,465 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,621,739 | -14,595,647 | 3.62% | 6,659,941 |
| 2013-03-27 | 2013-03-25 | 3.911 | 16,217,386 | +14,595,647 | 36.21% | 63,427,999 |
| 2013-03-15 | 2013-03-13 | 4.889 | 1,621,739 | -5,113 | 3.62% | 7,928,502 |
| 2013-02-08 | 2013-02-06 | 4.693 | 1,626,852 | -41,574 | 3.63% | 7,635,359 |
| 2012-10-16 | 2012-10-12 | 5.671 | 1,668,426 | +10,227 | 3.73% | 9,461,829 |
| 2012-10-15 | 2012-10-11 | 6.062 | 1,658,199 | -1,319 | 3.70% | 10,052,371 |
| 2012-10-12 | 2012-10-10 | 6.258 | 1,659,518 | -7,671 | 3.71% | 10,384,895 |
| 2012-06-05 | 2012-06-01 | 6.649 | 1,667,189 | +1,564,773 | 3.72% | 11,084,954 |
| 2012-05-11 | 2012-05-09 | 5.867 | 102,416 | +10,227 | 0.23% | 600,841 |
| 2012-05-10 | 2012-05-08 | 6.062 | 92,189 | +7,374 | 0.21% | 558,870 |
| 2012-03-20 | 2012-03-16 | 7.822 | 84,815 | +1,534 | 0.19% | 663,442 |
| 2012-03-15 | 2012-03-13 | 7.431 | 83,281 | +2,557 | 0.19% | 618,870 |
| 2012-03-05 | 2012-03-01 | 7.822 | 80,724 | +1,319 | 0.18% | 631,441 |
| 2012-02-21 | 2012-02-17 | 8.800 | 79,405 | -4,500 | 0.18% | 698,764 |
| 2012-02-20 | 2012-02-16 | 7.431 | 83,905 | +10,228 | 0.19% | 623,507 |
| 2012-02-13 | 2012-02-09 | 7.236 | 73,677 | +409 | 0.16% | 533,094 |
| 2012-02-10 | 2012-02-08 | 7.236 | 73,268 | +9,102 | 0.16% | 530,135 |
| 2012-02-01 | 2012-01-30 | 7.236 | 64,166 | +102 | 0.14% | 464,277 |
| 2011-11-09 | 2011-11-07 | 7.040 | 64,064 | +3,416 | 0.17% | 451,011 |
| 2011-11-01 | 2011-10-28 | 8.409 | 60,648 | -3,324 | 0.16% | 509,982 |
| 2011-10-19 | 2011-10-17 | 10.364 | 63,972 | +1,023 | 0.17% | 663,034 |
| 2011-09-28 | 2011-09-26 | 9.191 | 62,949 | +4,071 | 0.82% | 578,571 |
| 2011-09-27 | 2011-09-23 | 9.582 | 58,878 | +13,939 | 0.77% | 564,182 |
| 2011-09-26 | 2011-09-22 | 9.582 | 44,939 | +5,861 | 0.58% | 430,615 |
| 2011-09-08 | 2011-09-06 | 9.191 | 39,078 | +2,556 | 0.51% | 359,170 |
| 2011-07-29 | 2011-07-27 | 13.298 | 36,522 | +3,324 | 0.47% | 485,661 |
| 2011-07-20 | 2011-07-18 | 12.711 | 33,198 | -5,113 | 0.43% | 421,983 |
| 2011-06-29 | 2011-06-27 | 15.644 | 38,311 | +2,250 | 0.50% | 599,354 |
| 2011-06-28 | 2011-06-24 | 16.622 | 36,061 | +1,534 | 0.47% | 599,414 |
| 2011-06-24 | 2011-06-22 | 17.404 | 34,527 | +1,022 | 0.45% | 600,923 |
| 2011-05-25 | 2011-05-23 | 33.636 | 33,505 | +512 | 0.44% | 1,126,959 |
| 2011-04-01 | 2011-03-30 | 39.502 | 32,993 | -256 | 0.43% | 1,303,297 |
| 2011-03-30 | 2011-03-28 | 39.893 | 33,249 | -1,524 | 0.43% | 1,326,413 |
| 2011-03-28 | 2011-03-24 | 42.044 | 34,773 | +256 | 0.45% | 1,462,011 |
| 2011-03-17 | 2011-03-15 | 41.653 | 34,517 | -256 | 0.45% | 1,437,748 |
| 2011-03-16 | 2011-03-14 | 44.000 | 34,773 | +256 | 0.45% | 1,530,012 |
| 2011-03-14 | 2011-03-10 | 40.676 | 34,517 | -256 | 0.45% | 1,403,998 |
| 2011-02-14 | 2011-02-10 | 47.520 | 34,773 | -1,534 | 0.45% | 1,652,413 |
| 2011-01-28 | 2011-01-26 | 49.867 | 36,307 | -4,295 | 0.47% | 1,810,509 |
| 2011-01-06 | 2011-01-04 | 58.667 | 40,602 | +204 | 0.53% | 2,381,984 |
| 2011-01-05 | 2011-01-03 | 62.578 | 40,398 | -511 | 0.53% | 2,528,017 |
| 2011-01-04 | 2010-12-31 | 53.778 | 40,909 | +501 | 0.53% | 2,199,995 |
| 2010-12-30 | 2010-12-28 | 48.889 | 40,408 | +1,023 | 0.53% | 1,975,502 |
| 2010-12-07 | 2010-12-03 | 57.689 | 39,385 | -10 | 0.51% | 2,272,077 |
| 2010-12-06 | 2010-12-02 | 58.667 | 39,395 | +10 | 0.51% | 2,311,173 |
| 2010-11-26 | 2010-11-24 | 57.689 | 39,385 | -1,432 | 0.51% | 2,272,077 |
| 2010-11-18 | 2010-11-16 | 62.578 | 40,817 | -1,023 | 0.53% | 2,554,237 |
| 2010-11-17 | 2010-11-15 | 64.533 | 41,840 | -2,045 | 0.54% | 2,700,075 |
| 2010-11-16 | 2010-11-12 | 58.667 | 43,885 | +255 | 0.57% | 2,574,587 |
| 2010-11-15 | 2010-11-11 | 62.578 | 43,630 | +2,813 | 0.57% | 2,730,268 |
| 2010-11-10 | 2010-11-08 | 59.644 | 40,817 | +1,227 | 0.53% | 2,434,507 |
| 2010-11-08 | 2010-11-04 | 60.622 | 39,590 | +512 | 0.51% | 2,400,034 |
| 2010-10-29 | 2010-10-27 | 67.467 | 39,078 | +1,431 | 0.51% | 2,636,462 |
| 2010-10-28 | 2010-10-26 | 62.578 | 37,647 | -511 | 0.49% | 2,355,866 |
| 2010-10-27 | 2010-10-25 | 66.489 | 38,158 | +205 | 0.50% | 2,537,083 |
| 2010-10-21 | 2010-10-19 | 71.378 | 37,953 | +818 | 0.49% | 2,709,001 |
| 2010-10-20 | 2010-10-18 | 55.733 | 37,135 | +2,557 | 0.48% | 2,069,657 |
| 2010-10-13 | 2010-10-11 | 68.444 | 34,578 | +511 | 0.45% | 2,366,672 |
| 2010-10-08 | 2010-10-06 | 71.378 | 34,067 | +307 | 0.44% | 2,431,627 |
| 2010-10-07 | 2010-10-05 | 75.289 | 33,760 | -1,023 | 0.44% | 2,541,753 |
| 2010-10-04 | 2010-09-29 | 66.489 | 34,783 | +1,534 | 0.45% | 2,312,683 |
| 2010-08-17 | 2010-08-13 | 71.378 | 33,249 | -358 | 0.48% | 2,373,240 |
| 2010-08-16 | 2010-08-12 | 73.333 | 33,607 | +1,391 | 0.49% | 2,464,513 |
| 2010-08-10 | 2010-08-06 | 75.289 | 32,216 | +1,227 | 0.47% | 2,425,507 |
| 2010-08-05 | 2010-08-03 | 77.244 | 30,989 | -6,852 | 0.45% | 2,393,728 |
| 2010-08-04 | 2010-08-02 | 75.289 | 37,841 | +6,873 | 0.55% | 2,849,007 |
| 2010-08-03 | 2010-07-30 | 80.178 | 30,968 | -11,762 | 0.45% | 2,482,945 |
| 2010-07-28 | 2010-07-26 | 90.933 | 42,730 | +6,648 | 0.62% | 3,885,581 |
| 2010-07-27 | 2010-07-23 | 63.556 | 36,082 | +1,534 | 0.53% | 2,293,212 |
| 2010-07-23 | 2010-07-21 | 74.311 | 34,548 | -511 | 0.50% | 2,567,300 |
| 2010-07-22 | 2010-07-20 | 73.333 | 35,059 | +1,739 | 0.51% | 2,570,993 |
| 2010-07-20 | 2010-07-16 | 81.156 | 33,320 | +5,625 | 0.48% | 2,704,103 |
| 2010-07-16 | 2010-07-14 | 90.933 | 27,695 | -225 | 0.40% | 2,518,399 |
| 2010-07-08 | 2010-07-06 | 93.867 | 27,920 | +5,113 | 0.41% | 2,620,757 |
| 2010-07-06 | 2010-07-02 | 101.689 | 22,807 | -511 | 0.33% | 2,319,218 |
| 2010-07-02 | 2010-06-29 | 101.689 | 23,318 | +511 | 0.34% | 2,371,182 |
| 2010-06-30 | 2010-06-28 | 105.600 | 22,807 | -511 | 0.33% | 2,408,419 |
| 2010-06-29 | 2010-06-25 | 101.689 | 23,318 | +102 | 0.34% | 2,371,182 |
| 2010-06-25 | 2010-06-23 | 111.467 | 23,216 | +102 | 0.34% | 2,587,810 |
| 2010-06-17 | 2010-06-14 | 111.467 | 23,114 | -511 | 0.34% | 2,576,441 |
| 2010-06-15 | 2010-06-11 | 113.422 | 23,625 | -3,845 | 0.34% | 2,679,600 |
| 2010-06-10 | 2010-06-08 | 115.378 | 27,470 | +511 | 0.40% | 3,169,428 |
| 2010-06-01 | 2010-05-28 | 115.378 | 26,959 | +2,045 | 0.39% | 3,110,470 |
| 2010-05-17 | 2010-05-13 | 127.111 | 24,914 | +103 | 0.36% | 3,166,846 |
| 2010-05-07 | 2010-05-05 | 146.667 | 24,811 | +1,534 | 0.36% | 3,638,947 |
| 2010-05-06 | 2010-05-04 | 150.578 | 23,277 | -1,381 | 0.34% | 3,504,999 |
| 2010-05-05 | 2010-05-03 | 146.667 | 24,658 | +1,534 | 0.36% | 3,616,507 |
| 2010-04-29 | 2010-04-27 | 154.489 | 23,124 | -3,119 | 0.34% | 3,572,401 |
| 2010-04-28 | 2010-04-26 | 136.889 | 26,243 | +2,454 | 0.38% | 3,592,375 |
| 2010-04-27 | 2010-04-23 | 132.978 | 23,789 | -920 | 0.35% | 3,163,408 |
| 2010-04-26 | 2010-04-22 | 121.244 | 24,709 | -2,813 | 0.36% | 2,995,829 |
| 2010-04-22 | 2010-04-20 | 107.556 | 27,522 | -1,892 | 0.40% | 2,960,144 |
| 2010-04-20 | 2010-04-16 | 115.378 | 29,414 | +767 | 0.43% | 3,393,722 |
| 2010-04-19 | 2010-04-15 | 107.556 | 28,647 | +328 | 0.42% | 3,081,144 |
| 2010-04-16 | 2010-04-14 | 115.378 | 28,319 | +8,366 | 0.41% | 3,267,383 |
| 2010-04-01 | 2010-03-30 | 131.022 | 19,953 | +255 | 0.29% | 2,614,286 |
| 2010-03-31 | 2010-03-29 | 131.022 | 19,698 | -511 | 0.29% | 2,580,876 |
| 2010-03-30 | 2010-03-26 | 132.978 | 20,209 | -102 | 0.29% | 2,687,348 |
| 2010-03-25 | 2010-03-23 | 134.933 | 20,311 | +818 | 0.30% | 2,740,631 |
| 2010-03-24 | 2010-03-22 | 138.844 | 19,493 | -102 | 0.28% | 2,706,495 |
| 2010-03-23 | 2010-03-19 | 134.933 | 19,595 | -256 | 0.29% | 2,644,019 |
| 2010-03-18 | 2010-03-16 | 131.022 | 19,851 | -409 | 0.29% | 2,600,922 |
| 2010-03-17 | 2010-03-15 | 129.067 | 20,260 | +255 | 0.30% | 2,614,891 |
| 2010-03-16 | 2010-03-12 | 134.933 | 20,005 | -5,931 | 0.30% | 2,699,341 |
| 2010-03-15 | 2010-03-11 | 138.844 | 25,936 | +153 | 0.38% | 3,601,070 |
| 2010-03-12 | 2010-03-10 | 142.756 | 25,783 | +256 | 0.38% | 3,680,666 |
| 2010-03-10 | 2010-03-08 | 150.578 | 25,527 | +358 | 0.38% | 3,843,799 |
| 2010-03-08 | 2010-03-04 | 138.844 | 25,169 | +102 | 0.38% | 3,494,576 |
| 2010-03-01 | 2010-02-25 | 142.756 | 25,067 | -5,472 | 0.38% | 3,578,454 |
| 2010-02-26 | 2010-02-24 | 148.622 | 30,539 | -81 | 0.46% | 4,538,774 |
| 2010-02-25 | 2010-02-23 | 148.622 | 30,620 | +5,042 | 0.46% | 4,550,812 |
| 2010-02-23 | 2010-02-19 | 142.756 | 25,578 | -103 | 0.38% | 3,651,402 |
| 2010-02-22 | 2010-02-18 | 144.711 | 25,681 | -102 | 0.39% | 3,716,326 |
| 2010-02-19 | 2010-02-17 | 150.578 | 25,783 | +31 | 0.39% | 3,882,347 |
| 2010-02-18 | 2010-02-12 | 156.444 | 25,752 | -1,422 | 0.39% | 4,028,757 |
| 2010-02-17 | 2010-02-11 | 160.356 | 27,174 | -102 | 0.41% | 4,357,502 |
| 2010-02-12 | 2010-02-10 | 156.444 | 27,276 | -1,841 | 0.41% | 4,267,179 |
| 2010-02-11 | 2010-02-09 | 132.978 | 29,117 | -511 | 0.44% | 3,871,914 |
| 2010-02-08 | 2010-02-04 | 134.933 | 29,628 | +1,278 | 0.44% | 3,997,805 |
| 2010-02-05 | 2010-02-03 | 140.800 | 28,350 | +102 | 0.43% | 3,991,680 |
| 2010-02-04 | 2010-02-02 | 140.800 | 28,248 | +1,790 | 0.42% | 3,977,318 |
| 2010-02-02 | 2010-01-29 | 146.667 | 26,458 | -3,242 | 0.40% | 3,880,507 |
| 2010-02-01 | 2010-01-28 | 142.756 | 29,700 | +102 | 0.45% | 4,239,840 |
| 2010-01-29 | 2010-01-27 | 136.889 | 29,598 | +512 | 0.44% | 4,051,637 |
| 2010-01-28 | 2010-01-26 | 148.622 | 29,086 | +3,068 | 0.44% | 4,322,826 |
| 2010-01-27 | 2010-01-25 | 164.267 | 26,018 | -512 | 0.39% | 4,273,890 |
| 2010-01-26 | 2010-01-22 | 176.000 | 26,530 | +52 | 0.40% | 4,669,280 |
| 2010-01-25 | 2010-01-21 | 187.733 | 26,478 | -2,516 | 0.40% | 4,970,803 |
| 2010-01-22 | 2010-01-20 | 185.778 | 28,994 | +1,278 | 0.44% | 5,386,441 |
| 2010-01-21 | 2010-01-19 | 197.511 | 27,716 | +1,606 | 0.42% | 5,474,218 |
| 2010-01-20 | 2010-01-18 | 219.022 | 26,110 | +1,503 | 0.47% | 5,718,670 |
| 2010-01-19 | 2010-01-15 | 222.933 | 24,607 | +563 | 0.44% | 5,485,721 |
| 2010-01-14 | 2010-01-12 | 230.756 | 24,044 | -10,084 | 0.43% | 5,548,287 |
| 2010-01-13 | 2010-01-11 | 248.356 | 34,128 | +1,452 | 0.61% | 8,475,878 |
| 2009-12-21 | 2009-12-17 | 244.444 | 32,676 | -1,688 | 0.61% | 7,987,467 |
| 2009-12-17 | 2009-12-15 | 213.156 | 34,364 | +8,980 | 0.64% | 7,324,878 |
| 2009-12-16 | 2009-12-14 | 217.067 | 25,384 | -2,148 | 0.47% | 5,510,020 |
| 2009-12-15 | 2009-12-11 | 201.422 | 27,532 | -102 | 0.51% | 5,545,557 |
| 2009-12-14 | 2009-12-10 | 193.600 | 27,634 | -51 | 0.51% | 5,349,942 |
| 2009-12-11 | 2009-12-09 | 207.289 | 27,685 | -3,007 | 0.51% | 5,738,793 |
| 2009-12-10 | 2009-12-08 | 189.689 | 30,692 | -1,176 | 0.57% | 5,821,931 |
| 2009-12-09 | 2009-12-07 | 181.867 | 31,868 | -5,881 | 0.59% | 5,795,727 |
| 2009-12-08 | 2009-12-04 | 174.044 | 37,749 | +18,000 | 0.70% | 6,570,004 |
| 2009-12-07 | 2009-12-03 | 162.311 | 19,749 | -2,557 | 0.37% | 3,205,482 |
| 2009-12-04 | 2009-12-02 | 154.489 | 22,306 | +256 | 0.41% | 3,446,029 |
| 2009-12-03 | 2009-12-01 | 160.356 | 22,050 | -3,170 | 0.41% | 3,535,840 |
| 2009-11-26 | 2009-11-24 | 150.578 | 25,220 | +102 | 0.47% | 3,797,572 |
| 2009-11-24 | 2009-11-20 | 154.489 | 25,118 | +102 | 0.47% | 3,880,452 |
| 2009-11-23 | 2009-11-19 | 152.533 | 25,016 | +256 | 0.46% | 3,815,774 |
| 2009-11-20 | 2009-11-18 | 160.356 | 24,760 | +153 | 0.46% | 3,970,404 |
| 2009-11-19 | 2009-11-17 | 168.178 | 24,607 | -92 | 0.46% | 4,138,351 |
| 2009-11-18 | 2009-11-16 | 168.178 | 24,699 | -511 | 0.46% | 4,153,823 |
| 2009-11-17 | 2009-11-13 | 166.222 | 25,210 | -31 | 0.47% | 4,190,462 |
| 2009-11-16 | 2009-11-12 | 154.489 | 25,241 | +2,301 | 0.47% | 3,899,454 |
| 2009-11-13 | 2009-11-11 | 158.400 | 22,940 | -255 | 0.42% | 3,633,696 |
| 2009-11-12 | 2009-11-10 | 152.533 | 23,195 | +2,127 | 0.43% | 3,538,011 |
| 2009-11-05 | 2009-11-03 | 170.133 | 21,068 | +1,943 | 0.39% | 3,584,369 |
| 2009-11-04 | 2009-11-02 | 177.956 | 19,125 | -5,216 | 0.35% | 3,403,400 |
| 2009-11-03 | 2009-10-30 | 164.267 | 24,341 | -256 | 0.45% | 3,998,415 |
| 2009-11-02 | 2009-10-29 | 160.356 | 24,597 | +563 | 0.46% | 3,944,266 |
| 2009-10-30 | 2009-10-28 | 164.267 | 24,034 | -2,618 | 0.45% | 3,947,985 |
| 2009-10-29 | 2009-10-27 | 134.933 | 26,652 | -14,472 | 0.49% | 3,596,243 |
| 2009-10-28 | 2009-10-23 | 148.622 | 41,124 | +511 | 0.76% | 6,111,940 |
| 2009-10-27 | 2009-10-22 | 146.667 | 40,613 | -4,857 | 0.75% | 5,956,573 |
| 2009-10-23 | 2009-10-21 | 138.844 | 45,470 | +1,022 | 0.84% | 6,313,257 |
| 2009-10-22 | 2009-10-20 | 144.711 | 44,448 | -9,838 | 0.82% | 6,432,119 |
| 2009-10-21 | 2009-10-19 | 132.978 | 54,286 | -256 | 1.01% | 7,218,832 |
| 2009-10-20 | 2009-10-16 | 117.333 | 54,542 | -307 | 1.01% | 6,399,595 |
| 2009-10-19 | 2009-10-15 | 111.467 | 54,849 | +256 | 1.02% | 6,113,835 |
| 2009-10-14 | 2009-10-12 | 127.111 | 54,593 | -154 | 1.01% | 6,939,377 |
| 2009-10-13 | 2009-10-09 | 131.022 | 54,747 | -3,017 | 1.03% | 7,173,074 |
| 2009-10-12 | 2009-10-08 | 117.333 | 57,764 | +512 | 1.09% | 6,777,643 |
| 2009-10-09 | 2009-10-07 | 109.511 | 57,252 | +7,077 | 1.08% | 6,269,730 |
| 2009-10-07 | 2009-10-05 | 93.867 | 50,175 | -5,380 | 0.95% | 4,709,760 |
| 2009-10-06 | 2009-10-02 | 99.733 | 55,555 | +532 | 1.05% | 5,540,685 |
| 2009-10-05 | 2009-09-30 | 97.778 | 55,023 | +348 | 1.04% | 5,380,027 |
| 2009-10-02 | 2009-09-29 | 93.867 | 54,675 | +1,176 | 1.03% | 5,132,160 |
| 2009-09-30 | 2009-09-28 | 154.489 | 53,499 | +2,884 | 1.01% | 8,265,001 |
| 2009-09-29 | 2009-09-25 | 172.089 | 50,615 | -767 | 0.95% | 8,710,279 |
| 2009-09-28 | 2009-09-24 | 162.311 | 51,382 | -2,045 | 0.97% | 8,339,870 |
| 2009-09-25 | 2009-09-23 | 132.978 | 53,427 | -1,023 | 1.01% | 7,104,604 |
| 2009-09-24 | 2009-09-22 | 111.467 | 54,450 | +4,091 | 1.03% | 6,069,360 |
| 2009-09-23 | 2009-09-21 | 119.289 | 50,359 | +14,696 | 0.95% | 6,007,269 |
| 2009-09-21 | 2009-09-17 | 92.889 | 35,663 | -11,730 | 0.67% | 3,312,696 |
| 2009-09-18 | 2009-09-16 | 92.889 | 47,393 | +3,579 | 0.89% | 4,402,283 |
| 2009-09-17 | 2009-09-15 | 97.778 | 43,814 | +2,557 | 0.83% | 4,284,036 |
| 2009-09-16 | 2009-09-14 | 95.822 | 41,257 | +1,657 | 0.78% | 3,953,337 |
| 2009-09-15 | 2009-09-11 | 83.111 | 39,600 | +767 | 0.75% | 3,291,200 |
| 2009-09-09 | 2009-09-07 | 63.556 | 38,833 | +6,648 | 0.74% | 2,468,053 |
| 2009-09-08 | 2009-09-04 | 65.511 | 32,185 | +11,761 | 0.62% | 2,108,475 |
| 2009-09-07 | 2009-09-03 | 70.400 | 20,424 | -3,119 | 0.39% | 1,437,850 |
| 2009-09-04 | 2009-09-02 | 57.689 | 23,543 | -1,023 | 0.45% | 1,358,170 |
| 2009-09-03 | 2009-09-01 | 44.196 | 24,566 | +2,813 | 0.47% | 1,085,708 |
| 2009-09-02 | 2009-08-31 | 41.458 | 21,753 | +2,556 | 0.42% | 901,831 |
| 2009-09-01 | 2009-08-28 | 38.329 | 19,197 | -1,534 | 0.37% | 735,800 |
| 2009-08-28 | 2009-08-26 | 36.178 | 20,731 | +256 | 0.40% | 750,002 |
| 2009-08-27 | 2009-08-25 | 36.764 | 20,475 | +511 | 0.39% | 752,752 |
| 2009-08-26 | 2009-08-24 | 36.764 | 19,964 | +1,729 | 0.38% | 733,965 |
| 2009-08-25 | 2009-08-21 | 33.636 | 18,235 | +276 | 0.35% | 613,344 |
| 2009-08-24 | 2009-08-20 | 32.462 | 17,959 | +164 | 0.34% | 582,989 |
| 2009-08-20 | 2009-08-18 | 33.244 | 17,795 | +255 | 0.34% | 591,585 |
| 2009-08-19 | 2009-08-17 | 33.440 | 17,540 | +256 | 0.34% | 586,538 |
| 2009-08-18 | 2009-08-14 | 34.222 | 17,284 | +920 | 0.33% | 591,497 |
| 2009-08-14 | 2009-08-12 | 32.462 | 16,364 | -511 | 0.31% | 531,212 |
| 2009-08-12 | 2009-08-10 | 31.876 | 16,875 | +1,534 | 0.32% | 537,900 |
| 2009-07-29 | 2009-07-27 | 35.200 | 15,341 | -2,557 | 0.29% | 540,003 |
| 2009-07-28 | 2009-07-24 | 35.200 | 17,898 | +2,199 | 0.34% | 630,010 |
| 2009-07-20 | 2009-07-16 | 34.222 | 15,699 | +767 | 0.30% | 537,255 |
| 2009-07-17 | 2009-07-15 | 34.222 | 14,932 | +2,301 | 0.29% | 511,006 |
| 2009-07-16 | 2009-07-14 | 32.462 | 12,631 | +103 | 0.24% | 410,030 |
| 2009-07-10 | 2009-07-08 | 35.004 | 12,528 | +4,571 | 0.24% | 438,536 |
| 2009-07-06 | 2009-07-02 | 30.311 | 7,957 | +3,068 | 0.15% | 241,186 |
| 2009-06-19 | 2009-06-17 | 34.613 | 4,889 | +512 | 0.09% | 169,225 |
| 2009-06-10 | 2009-06-08 | 37.156 | 4,377 | +511 | 0.08% | 162,630 |
| 2009-06-05 | 2009-06-03 | 36.373 | 3,866 | +2,557 | 0.07% | 140,619 |
| 2009-03-06 | 2009-03-04 | 51.822 | 1,309 | -358 | 0.03% | 67,835 |
| 2009-03-04 | 2009-03-02 | 51.822 | 1,667 | +153 | 0.04% | 86,388 |
| 2009-02-24 | 2009-02-20 | 51.822 | 1,514 | +205 | 0.03% | 78,459 |
| 2008-07-09 | 2008-07-07 | 78.222 | 1,309 | -102 | 0.03% | 102,393 |
| 2008-06-02 | 2008-05-29 | 60.622 | 1,411 | +419 | 0.03% | 85,538 |
| 2008-03-17 | 2008-03-13 | 68.444 | 992 | -51 | 0.02% | 67,897 |
| 2008-02-29 | 2008-02-27 | 62.578 | 1,043 | -205 | 0.03% | 65,269 |
| 2007-10-04 | 2007-10-02 | 65.511 | 1,248 | +103 | 0.03% | 81,758 |
| 2007-09-25 | 2007-09-21 | 84.089 | 1,145 | +153 | 0.03% | 96,282 |
| 2007-09-14 | 2007-09-12 | 97.778 | 992 | -153 | 0.02% | 96,996 |
| 2007-09-13 | 2007-09-11 | 105.600 | 1,145 | -2,046 | 0.03% | 120,912 |
| 2007-07-27 | 2007-07-25 | 119.289 | 3,191 | +1,023 | 0.08% | 380,651 |
| 2007-07-20 | 2007-07-18 | 129.067 | 2,168 | -1,023 | 0.06% | 279,817 |
| 2007-07-19 | 2007-07-17 | 111.467 | 3,191 | -2,301 | 0.08% | 355,690 |
| 2007-07-18 | 2007-07-16 | 117.333 | 5,492 | +2,270 | 0.14% | 644,395 |
| 2007-07-10 | 2007-07-06 | 105.600 | 3,222 | +1,023 | 0.08% | 340,243 |
| 2007-07-09 | 2007-07-05 | 105.600 | 2,199 | -2,045 | 0.06% | 232,214 |
| 2007-07-05 | 2007-07-03 | 90.933 | 4,244 | +1,022 | 0.11% | 385,921 |
| 2007-07-03 | 2007-06-28 | 113.422 | 3,222 | +512 | 0.08% | 365,446 |
| 2007-06-28 | 2007-06-26 | 119.289 | 2,710 | -767 | 0.07% | 323,273 |
| 2007-06-26 | 2007-06-22 | 119.289 | 3,477 | 0.09% | 414,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy