History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 204,552 | +0 | 0.02% | 66,479 |
| 2025-10-13 | 2025-10-09 | 0.330 | 204,552 | +0 | 0.02% | 67,502 |
| 2025-10-10 | 2025-10-08 | 0.330 | 204,552 | +0 | 0.02% | 67,502 |
| 2025-10-09 | 2025-10-06 | 0.345 | 204,552 | +0 | 0.02% | 70,570 |
| 2025-10-08 | 2025-10-03 | 0.330 | 204,552 | +0 | 0.02% | 67,502 |
| 2025-10-06 | 2025-10-02 | 0.335 | 204,552 | +0 | 0.02% | 68,525 |
| 2025-10-03 | 2025-09-30 | 0.340 | 204,552 | +0 | 0.02% | 69,548 |
| 2025-10-02 | 2025-09-29 | 0.380 | 204,552 | +0 | 0.02% | 77,730 |
| 2025-09-30 | 2025-09-26 | 0.375 | 204,552 | +0 | 0.02% | 76,707 |
| 2025-09-29 | 2025-09-25 | 0.385 | 204,552 | +0 | 0.02% | 78,753 |
| 2025-09-26 | 2025-09-24 | 0.345 | 204,552 | +0 | 0.02% | 70,570 |
| 2025-09-25 | 2025-09-23 | 0.345 | 204,552 | +0 | 0.02% | 70,570 |
| 2025-09-24 | 2025-09-22 | 0.350 | 204,552 | +0 | 0.02% | 71,593 |
| 2025-09-23 | 2025-09-19 | 0.360 | 204,552 | +0 | 0.02% | 73,639 |
| 2025-09-22 | 2025-09-18 | 0.425 | 204,552 | +0 | 0.02% | 86,935 |
| 2025-09-19 | 2025-09-17 | 0.320 | 204,552 | +0 | 0.02% | 65,457 |
| 2025-09-18 | 2025-09-16 | 0.315 | 204,552 | +0 | 0.02% | 64,434 |
| 2025-09-17 | 2025-09-15 | 0.315 | 204,552 | +0 | 0.02% | 64,434 |
| 2025-09-16 | 2025-09-12 | 0.340 | 204,552 | +0 | 0.02% | 69,548 |
| 2025-09-15 | 2025-09-11 | 0.325 | 204,552 | +0 | 0.02% | 66,479 |
| 2025-09-12 | 2025-09-10 | 0.325 | 204,552 | +0 | 0.02% | 66,479 |
| 2025-09-11 | 2025-09-09 | 0.305 | 204,552 | +0 | 0.02% | 62,388 |
| 2025-09-10 | 2025-09-08 | 0.350 | 204,552 | +0 | 0.02% | 71,593 |
| 2025-09-09 | 2025-09-05 | 0.310 | 204,552 | +0 | 0.02% | 63,411 |
| 2025-09-08 | 2025-09-04 | 0.325 | 204,552 | +0 | 0.02% | 66,479 |
| 2025-09-05 | 2025-09-03 | 0.300 | 204,552 | +0 | 0.02% | 61,366 |
| 2025-09-04 | 2025-09-02 | 0.315 | 204,552 | +0 | 0.02% | 64,434 |
| 2025-09-03 | 2025-09-01 | 0.300 | 204,552 | +0 | 0.02% | 61,366 |
| 2025-09-02 | 2025-08-29 | 0.315 | 204,552 | +0 | 0.02% | 64,434 |
| 2025-09-01 | 2025-08-28 | 0.280 | 204,552 | +0 | 0.02% | 57,275 |
| 2025-08-29 | 2025-08-27 | 0.280 | 204,552 | +0 | 0.02% | 57,275 |
| 2025-08-28 | 2025-08-26 | 0.310 | 204,552 | +0 | 0.02% | 63,411 |
| 2025-08-27 | 2025-08-25 | 0.335 | 204,552 | +0 | 0.02% | 68,525 |
| 2025-08-26 | 2025-08-22 | 0.335 | 204,552 | +0 | 0.02% | 68,525 |
| 2025-08-25 | 2025-08-21 | 0.350 | 204,552 | +0 | 0.02% | 71,593 |
| 2025-08-22 | 2025-08-20 | 0.325 | 204,552 | +0 | 0.02% | 66,479 |
| 2025-08-21 | 2025-08-19 | 0.310 | 204,552 | +0 | 0.02% | 63,411 |
| 2025-08-20 | 2025-08-18 | 0.350 | 204,552 | +0 | 0.02% | 71,593 |
| 2025-08-19 | 2025-08-15 | 0.320 | 204,552 | +0 | 0.02% | 65,457 |
| 2025-08-18 | 2025-08-14 | 0.330 | 204,552 | +0 | 0.02% | 67,502 |
| 2025-08-15 | 2025-08-13 | 0.325 | 204,552 | +0 | 0.02% | 66,479 |
| 2025-08-14 | 2025-08-12 | 0.285 | 204,552 | +0 | 0.02% | 58,297 |
| 2025-08-13 | 2025-08-11 | 0.285 | 204,552 | +0 | 0.02% | 58,297 |
| 2025-08-12 | 2025-08-08 | 0.285 | 204,552 | +0 | 0.02% | 58,297 |
| 2025-08-11 | 2025-08-07 | 0.280 | 204,552 | +0 | 0.02% | 57,275 |
| 2025-08-08 | 2025-08-06 | 0.280 | 204,552 | +0 | 0.02% | 57,275 |
| 2025-08-07 | 2025-08-05 | 0.280 | 204,552 | +0 | 0.02% | 57,275 |
| 2025-08-06 | 2025-08-04 | 0.270 | 204,552 | +0 | 0.02% | 55,229 |
| 2025-08-05 | 2025-08-01 | 0.275 | 204,552 | +0 | 0.02% | 56,252 |
| 2025-08-04 | 2025-07-31 | 0.275 | 204,552 | +0 | 0.02% | 56,252 |
| 2025-08-01 | 2025-07-30 | 0.275 | 204,552 | +0 | 0.02% | 56,252 |
| 2025-07-31 | 2025-07-29 | 0.295 | 204,552 | +0 | 0.02% | 60,343 |
| 2025-07-30 | 2025-07-28 | 0.285 | 204,552 | +0 | 0.02% | 58,297 |
| 2025-07-29 | 2025-07-25 | 0.285 | 204,552 | +0 | 0.02% | 58,297 |
| 2025-07-28 | 2025-07-24 | 0.300 | 204,552 | +0 | 0.02% | 61,366 |
| 2025-07-25 | 2025-07-23 | 0.300 | 204,552 | +0 | 0.02% | 61,366 |
| 2025-07-24 | 2025-07-22 | 0.320 | 204,552 | +0 | 0.02% | 65,457 |
| 2025-07-23 | 2025-07-21 | 0.320 | 204,552 | +0 | 0.02% | 65,457 |
| 2025-07-22 | 2025-07-18 | 0.345 | 204,552 | +0 | 0.02% | 70,570 |
| 2025-07-21 | 2025-07-17 | 0.395 | 204,552 | +0 | 0.02% | 80,798 |
| 2025-07-18 | 2025-07-16 | 0.335 | 204,552 | +0 | 0.02% | 68,525 |
| 2025-07-17 | 2025-07-15 | 0.300 | 204,552 | +0 | 0.02% | 61,366 |
| 2025-07-16 | 2025-07-14 | 0.300 | 204,552 | +0 | 0.02% | 61,366 |
| 2025-07-15 | 2025-07-11 | 0.285 | 204,552 | +0 | 0.02% | 58,297 |
| 2025-07-14 | 2025-07-10 | 0.260 | 204,552 | +0 | 0.02% | 53,184 |
| 2025-07-11 | 2025-07-09 | 0.242 | 204,552 | -80,000 | 0.02% | 49,502 |
| 2025-07-09 | 2025-07-07 | 0.244 | 284,552 | +60,000 | 0.03% | 69,431 |
| 2025-06-27 | 2025-06-25 | 0.122 | 224,552 | -60,000 | 0.02% | 27,395 |
| 2024-11-28 | 2024-11-26 | 0.046 | 284,552 | -256 | 0.03% | 13,089 |
| 2024-09-02 | 2024-08-29 | 0.073 | 284,808 | -9,780 | 0.03% | 20,791 |
| 2024-07-02 | 2024-06-27 | 0.075 | 294,588 | -6,000 | 0.03% | 22,094 |
| 2024-01-09 | 2024-01-05 | 0.140 | 300,588 | -2,000 | 0.03% | 42,082 |
| 2024-01-02 | 2023-12-28 | 0.122 | 302,588 | -200,000 | 0.03% | 36,916 |
| 2023-12-27 | 2023-12-21 | 0.105 | 502,588 | -2,000 | 0.05% | 52,772 |
| 2023-08-14 | 2023-08-10 | 0.055 | 504,588 | -40,000 | 0.05% | 27,752 |
| 2023-06-26 | 2023-06-21 | 0.060 | 544,588 | -600 | 0.06% | 32,675 |
| 2023-02-01 | 2023-01-30 | 0.144 | 545,188 | +205,000 | 0.06% | 78,507 |
| 2023-01-17 | 2023-01-13 | 0.155 | 340,188 | -70,000 | 0.07% | 52,729 |
| 2023-01-16 | 2023-01-12 | 0.135 | 410,188 | -120,000 | 0.08% | 55,375 |
| 2023-01-06 | 2023-01-04 | 0.104 | 530,188 | -1,200 | 0.11% | 55,140 |
| 2022-12-13 | 2022-12-09 | 0.097 | 531,388 | -20,000 | 0.11% | 51,545 |
| 2022-08-22 | 2022-08-18 | 0.195 | 551,388 | +60,000 | 0.11% | 107,521 |
| 2022-08-05 | 2022-08-03 | 0.260 | 491,388 | -4,040 | 0.10% | 127,761 |
| 2022-08-04 | 2022-08-02 | 0.250 | 495,428 | -4,000 | 0.10% | 123,857 |
| 2022-08-02 | 2022-07-29 | 0.255 | 499,428 | +40,000 | 0.10% | 127,354 |
| 2022-07-22 | 2022-07-20 | 0.245 | 459,428 | +34,000 | 0.09% | 112,560 |
| 2022-07-21 | 2022-07-19 | 0.245 | 425,428 | +6,000 | 0.09% | 104,230 |
| 2022-07-13 | 2022-07-11 | 0.320 | 419,428 | +26,000 | 0.09% | 134,217 |
| 2022-07-12 | 2022-07-08 | 0.310 | 393,428 | -4,000 | 0.08% | 121,963 |
| 2022-07-07 | 2022-07-05 | 0.295 | 397,428 | -60,000 | 0.08% | 117,241 |
| 2022-07-06 | 2022-07-04 | 0.290 | 457,428 | -6,000 | 0.09% | 132,654 |
| 2022-06-30 | 2022-06-28 | 0.310 | 463,428 | -4,000 | 0.10% | 143,663 |
| 2022-06-28 | 2022-06-24 | 0.305 | 467,428 | +30,000 | 0.10% | 142,566 |
| 2022-06-23 | 2022-06-21 | 0.315 | 437,428 | +30,000 | 0.09% | 137,790 |
| 2022-06-22 | 2022-06-20 | 0.315 | 407,428 | +20,000 | 0.08% | 128,340 |
| 2022-06-14 | 2022-06-10 | 0.285 | 387,428 | +60,000 | 0.08% | 110,417 |
| 2022-06-06 | 2022-06-01 | 0.310 | 327,428 | +30,000 | 0.07% | 101,503 |
| 2022-05-31 | 2022-05-27 | 0.340 | 297,428 | +30,000 | 0.06% | 101,126 |
| 2022-05-13 | 2022-05-11 | 0.385 | 267,428 | -26,000 | 0.06% | 102,960 |
| 2022-04-26 | 2022-04-22 | 0.425 | 293,428 | -14,000 | 0.06% | 124,707 |
| 2022-02-07 | 2022-01-31 | 0.400 | 307,428 | +20,000 | 0.06% | 122,971 |
| 2022-01-03 | 2021-12-29 | 0.500 | 287,428 | -40,000 | 0.06% | 143,714 |
| 2021-12-30 | 2021-12-28 | 0.465 | 327,428 | -28,000 | 0.07% | 152,254 |
| 2021-12-29 | 2021-12-24 | 0.425 | 355,428 | -22,000 | 0.07% | 151,057 |
| 2021-12-17 | 2021-12-15 | 0.335 | 377,428 | -120 | 0.08% | 126,438 |
| 2021-12-16 | 2021-12-14 | 0.340 | 377,548 | +22,000 | 0.08% | 128,366 |
| 2021-12-13 | 2021-12-09 | 0.340 | 355,548 | +28,000 | 0.07% | 120,886 |
| 2021-11-23 | 2021-11-19 | 0.360 | 327,548 | +20,000 | 0.07% | 117,917 |
| 2021-11-18 | 2021-11-16 | 0.385 | 307,548 | +20,000 | 0.06% | 118,406 |
| 2021-11-09 | 2021-11-05 | 0.425 | 287,548 | +4,000 | 0.06% | 122,208 |
| 2021-07-26 | 2021-07-22 | 0.680 | 283,548 | -20,000 | 0.06% | 192,813 |
| 2021-07-23 | 2021-07-21 | 0.660 | 303,548 | -12,000 | 0.06% | 200,342 |
| 2021-07-12 | 2021-07-08 | 0.450 | 315,548 | +20,000 | 0.07% | 141,997 |
| 2021-07-08 | 2021-07-06 | 0.455 | 295,548 | -402,000 | 0.06% | 134,474 |
| 2021-06-15 | 2021-06-10 | 0.495 | 697,548 | +8,000 | 0.14% | 345,286 |
| 2021-05-20 | 2021-05-17 | 0.635 | 689,548 | +34,000 | 0.14% | 437,863 |
| 2021-05-14 | 2021-05-12 | 0.595 | 655,548 | +6,000 | 0.14% | 390,051 |
| 2021-05-03 | 2021-04-29 | 0.660 | 649,548 | +60,160 | 0.13% | 428,702 |
| 2021-04-19 | 2021-04-15 | 0.750 | 589,388 | +4,000 | 0.12% | 442,041 |
| 2021-03-10 | 2021-03-08 | 0.975 | 585,388 | +28,000 | 0.12% | 570,753 |
| 2021-03-09 | 2021-03-05 | 1.000 | 557,388 | +28,000 | 0.12% | 557,388 |
| 2021-03-01 | 2021-02-25 | 1.040 | 529,388 | +96,000 | 0.11% | 550,564 |
| 2021-02-24 | 2021-02-22 | 0.960 | 433,388 | +250,000 | 0.09% | 416,052 |
| 2020-11-03 | 2020-10-30 | 0.925 | 183,388 | -6,000 | 0.04% | 169,634 |
| 2020-11-02 | 2020-10-29 | 0.880 | 189,388 | -40,000 | 0.04% | 166,661 |
| 2020-10-29 | 2020-10-27 | 0.845 | 229,388 | -10,000 | 0.05% | 193,833 |
| 2020-10-23 | 2020-10-21 | 0.585 | 239,388 | -35,600 | 0.06% | 140,042 |
| 2020-10-19 | 2020-10-15 | 0.595 | 274,988 | -4,000 | 0.07% | 163,618 |
| 2020-10-15 | 2020-10-12 | 0.600 | 278,988 | -48,000 | 0.07% | 167,393 |
| 2020-10-09 | 2020-10-07 | 0.570 | 326,988 | +36,000 | 0.08% | 186,383 |
| 2020-09-16 | 2020-09-14 | 0.590 | 290,988 | -4,000 | 0.07% | 171,683 |
| 2020-09-04 | 2020-09-02 | 0.575 | 294,988 | -2,000 | 0.07% | 169,618 |
| 2020-05-28 | 2020-05-26 | 0.520 | 296,988 | -108,000 | 0.07% | 154,434 |
| 2020-05-25 | 2020-05-21 | 0.535 | 404,988 | -188,000 | 0.10% | 216,669 |
| 2020-05-21 | 2020-05-19 | 0.515 | 592,988 | -104,000 | 0.14% | 305,389 |
| 2019-10-25 | 2019-10-23 | 0.550 | 696,988 | -20,000 | 0.19% | 383,343 |
| 2019-10-24 | 2019-10-22 | 0.500 | 716,988 | -20,000 | 0.19% | 358,494 |
| 2019-10-02 | 2019-09-27 | 0.525 | 736,988 | +20,000 | 0.20% | 386,919 |
| 2019-09-18 | 2019-09-16 | 0.350 | 716,988 | -10,000 | 0.19% | 250,946 |
| 2019-07-29 | 2019-07-25 | 0.340 | 726,988 | -22,000 | 0.20% | 247,176 |
| 2019-07-22 | 2019-07-18 | 0.310 | 748,988 | -8,000 | 0.20% | 232,186 |
| 2019-07-19 | 2019-07-17 | 0.325 | 756,988 | -2,000 | 0.20% | 246,021 |
| 2019-07-17 | 2019-07-15 | 0.320 | 758,988 | +4,000 | 0.20% | 242,876 |
| 2019-07-15 | 2019-07-11 | 0.360 | 754,988 | +30,000 | 0.20% | 271,796 |
| 2019-06-26 | 2019-06-24 | 0.430 | 724,988 | -240,000 | 0.19% | 311,745 |
| 2019-05-15 | 2019-05-10 | 0.475 | 964,988 | -218,000 | 0.26% | 458,369 |
| 2019-05-14 | 2019-05-09 | 0.475 | 1,182,988 | -16,000 | 0.32% | 561,919 |
| 2019-05-06 | 2019-05-02 | 0.475 | 1,198,988 | -20,000 | 0.32% | 569,519 |
| 2019-04-12 | 2019-04-10 | 0.435 | 1,218,988 | -16,000 | 0.33% | 530,260 |
| 2019-04-04 | 2019-04-02 | 0.475 | 1,234,988 | -4,000 | 0.33% | 586,619 |
| 2019-03-27 | 2019-03-25 | 0.485 | 1,238,988 | +50,000 | 0.33% | 600,909 |
| 2019-03-05 | 2019-03-01 | 0.410 | 1,188,988 | -274,000 | 0.32% | 487,485 |
| 2018-11-26 | 2018-11-22 | 0.460 | 1,462,988 | -560,000 | 0.39% | 672,974 |
| 2018-11-12 | 2018-11-08 | 0.335 | 2,022,988 | -20,000 | 0.54% | 677,701 |
| 2018-11-09 | 2018-11-07 | 0.300 | 2,042,988 | -32,000 | 0.55% | 612,896 |
| 2018-10-29 | 2018-10-25 | 0.275 | 2,074,988 | +32,000 | 0.56% | 570,622 |
| 2018-10-03 | 2018-09-28 | 0.335 | 2,042,988 | -80,000 | 0.55% | 684,401 |
| 2018-09-27 | 2018-09-24 | 0.320 | 2,122,988 | -20,000 | 0.57% | 679,356 |
| 2018-09-26 | 2018-09-21 | 0.320 | 2,142,988 | +20,000 | 0.58% | 685,756 |
| 2018-09-18 | 2018-09-14 | 0.315 | 2,122,988 | +40,000 | 0.57% | 668,741 |
| 2018-09-11 | 2018-09-07 | 0.335 | 2,082,988 | +20,000 | 0.56% | 697,801 |
| 2018-09-07 | 2018-09-05 | 0.350 | 2,062,988 | -34,000 | 0.55% | 722,046 |
| 2018-09-03 | 2018-08-30 | 0.315 | 2,096,988 | +40,000 | 0.56% | 660,551 |
| 2018-08-29 | 2018-08-27 | 0.325 | 2,056,988 | +6,000 | 0.55% | 668,521 |
| 2018-08-09 | 2018-08-07 | 0.340 | 2,050,988 | +40,000 | 0.55% | 697,336 |
| 2018-08-08 | 2018-08-06 | 0.315 | 2,010,988 | -22,000 | 0.54% | 633,461 |
| 2018-08-03 | 2018-08-01 | 0.365 | 2,032,988 | -14,000 | 0.55% | 742,041 |
| 2018-05-30 | 2018-05-28 | 0.500 | 2,046,988 | +20,000 | 0.55% | 1,023,494 |
| 2018-05-28 | 2018-05-24 | 0.500 | 2,026,988 | -40,000 | 0.54% | 1,013,494 |
| 2018-05-16 | 2018-05-14 | 0.535 | 2,066,988 | -6,000 | 0.55% | 1,105,839 |
| 2018-05-10 | 2018-05-08 | 0.540 | 2,072,988 | -20,000 | 0.56% | 1,119,414 |
| 2018-05-08 | 2018-05-04 | 0.540 | 2,092,988 | -30,000 | 0.56% | 1,130,214 |
| 2018-04-25 | 2018-04-23 | 0.535 | 2,122,988 | -16,000 | 0.57% | 1,135,799 |
| 2018-04-17 | 2018-04-13 | 0.540 | 2,138,988 | +50,000 | 0.57% | 1,155,054 |
| 2018-04-03 | 2018-03-28 | 0.540 | 2,088,988 | -6,000 | 0.56% | 1,128,054 |
| 2018-03-28 | 2018-03-26 | 0.510 | 2,094,988 | -120 | 0.56% | 1,068,444 |
| 2018-03-22 | 2018-03-20 | 0.560 | 2,095,108 | +10,000 | 0.56% | 1,173,260 |
| 2018-03-21 | 2018-03-19 | 0.590 | 2,085,108 | -40,000 | 0.56% | 1,230,214 |
| 2018-03-19 | 2018-03-15 | 0.585 | 2,125,108 | -6,000 | 0.57% | 1,243,188 |
| 2018-03-16 | 2018-03-14 | 0.595 | 2,131,108 | -10,000 | 0.57% | 1,268,009 |
| 2018-03-15 | 2018-03-13 | 0.600 | 2,141,108 | +36,000 | 0.57% | 1,284,665 |
| 2018-03-14 | 2018-03-12 | 0.700 | 2,105,108 | -42,000 | 0.57% | 1,473,576 |
| 2018-03-09 | 2018-03-07 | 0.495 | 2,147,108 | +80,000 | 0.58% | 1,062,818 |
| 2018-02-20 | 2018-02-13 | 0.515 | 2,067,108 | +20,000 | 0.55% | 1,064,561 |
| 2018-02-14 | 2018-02-12 | 0.530 | 2,047,108 | -8,000 | 0.55% | 1,084,967 |
| 2018-02-12 | 2018-02-08 | 0.565 | 2,055,108 | +20,000 | 0.55% | 1,161,136 |
| 2018-02-08 | 2018-02-06 | 0.595 | 2,035,108 | -16,000 | 0.55% | 1,210,889 |
| 2018-02-07 | 2018-02-05 | 0.620 | 2,051,108 | -40,000 | 0.55% | 1,271,687 |
| 2018-02-06 | 2018-02-02 | 0.555 | 2,091,108 | +60,000 | 0.56% | 1,160,565 |
| 2018-02-05 | 2018-02-01 | 0.630 | 2,031,108 | +196,000 | 0.55% | 1,279,598 |
| 2018-02-02 | 2018-01-31 | 0.700 | 1,835,108 | +288,000 | 0.49% | 1,284,576 |
| 2018-02-01 | 2018-01-30 | 0.580 | 1,547,108 | +40,000 | 0.42% | 897,323 |
| 2018-01-31 | 2018-01-29 | 0.375 | 1,507,108 | -20,000 | 0.40% | 565,166 |
| 2018-01-29 | 2018-01-25 | 0.390 | 1,527,108 | +16,000 | 0.41% | 595,572 |
| 2018-01-26 | 2018-01-24 | 0.395 | 1,511,108 | -26,000 | 0.41% | 596,888 |
| 2018-01-24 | 2018-01-22 | 0.430 | 1,537,108 | +20,000 | 0.41% | 660,956 |
| 2018-01-23 | 2018-01-19 | 0.455 | 1,517,108 | -60,000 | 0.41% | 690,284 |
| 2018-01-16 | 2018-01-12 | 0.485 | 1,577,108 | +20,000 | 0.42% | 764,897 |
| 2018-01-12 | 2018-01-10 | 0.515 | 1,557,108 | -40,000 | 0.42% | 801,911 |
| 2018-01-10 | 2018-01-08 | 0.515 | 1,597,108 | -12,000 | 0.43% | 822,511 |
| 2018-01-09 | 2018-01-05 | 0.535 | 1,609,108 | -40,000 | 0.43% | 860,873 |
| 2018-01-08 | 2018-01-04 | 0.515 | 1,649,108 | +52,000 | 0.44% | 849,291 |
| 2018-01-04 | 2018-01-02 | 0.535 | 1,597,108 | +38,000 | 0.43% | 854,453 |
| 2018-01-03 | 2017-12-29 | 0.540 | 1,559,108 | +20,000 | 0.42% | 841,918 |
| 2017-12-28 | 2017-12-22 | 0.540 | 1,539,108 | +20,000 | 0.41% | 831,118 |
| 2017-12-19 | 2017-12-15 | 0.590 | 1,519,108 | +20,000 | 0.41% | 896,274 |
| 2017-12-15 | 2017-12-13 | 0.620 | 1,499,108 | -120,000 | 0.40% | 929,447 |
| 2017-12-13 | 2017-12-11 | 0.670 | 1,619,108 | +10,000 | 0.43% | 1,084,802 |
| 2017-12-11 | 2017-12-07 | 0.750 | 1,609,108 | +8,000 | 0.43% | 1,206,831 |
| 2017-12-08 | 2017-12-06 | 0.750 | 1,601,108 | -26,000 | 0.43% | 1,200,831 |
| 2017-12-06 | 2017-12-04 | 0.760 | 1,627,108 | +20,000 | 0.44% | 1,236,602 |
| 2017-11-24 | 2017-11-22 | 0.805 | 1,607,108 | +20,000 | 0.43% | 1,293,722 |
| 2017-11-16 | 2017-11-14 | 0.830 | 1,587,108 | +20,000 | 0.43% | 1,317,300 |
| 2017-11-14 | 2017-11-10 | 0.840 | 1,567,108 | -40,000 | 0.42% | 1,316,371 |
| 2017-11-13 | 2017-11-09 | 0.920 | 1,607,108 | -66,000 | 0.43% | 1,478,539 |
| 2017-11-10 | 2017-11-08 | 0.695 | 1,673,108 | -6,000 | 0.45% | 1,162,810 |
| 2017-11-02 | 2017-10-31 | 0.700 | 1,679,108 | -10,000 | 0.45% | 1,175,376 |
| 2017-11-01 | 2017-10-30 | 0.715 | 1,689,108 | +2,000 | 0.45% | 1,207,712 |
| 2017-10-31 | 2017-10-27 | 0.725 | 1,687,108 | +36,000 | 0.45% | 1,223,153 |
| 2017-10-30 | 2017-10-26 | 0.755 | 1,651,108 | +20,000 | 0.44% | 1,246,587 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,631,108 | +26,000 | 0.44% | 1,288,575 |
| 2017-10-24 | 2017-10-20 | 0.805 | 1,605,108 | +20,000 | 0.43% | 1,292,112 |
| 2017-10-23 | 2017-10-19 | 0.765 | 1,585,108 | -6,000 | 0.43% | 1,212,608 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,591,108 | +16,000 | 0.43% | 1,272,886 |
| 2017-10-19 | 2017-10-17 | 0.820 | 1,575,108 | +190,000 | 0.42% | 1,291,589 |
| 2017-10-18 | 2017-10-16 | 0.830 | 1,385,108 | +20,000 | 0.37% | 1,149,640 |
| 2017-10-17 | 2017-10-13 | 0.855 | 1,365,108 | +20,000 | 0.37% | 1,167,167 |
| 2017-10-16 | 2017-10-12 | 0.870 | 1,345,108 | +10,000 | 0.36% | 1,170,244 |
| 2017-10-12 | 2017-10-10 | 0.885 | 1,335,108 | -4,000 | 0.36% | 1,181,571 |
| 2017-10-06 | 2017-10-03 | 0.875 | 1,339,108 | +10,000 | 0.36% | 1,171,720 |
| 2017-09-28 | 2017-09-26 | 0.930 | 1,329,108 | -20,000 | 0.36% | 1,236,070 |
| 2017-09-21 | 2017-09-19 | 0.960 | 1,349,108 | +4,000 | 0.36% | 1,295,144 |
| 2017-09-20 | 2017-09-18 | 1.005 | 1,345,108 | +22,000 | 0.36% | 1,351,834 |
| 2017-09-19 | 2017-09-15 | 1.005 | 1,323,108 | -6,000 | 0.36% | 1,329,724 |
| 2017-09-18 | 2017-09-14 | 1.030 | 1,329,108 | +8,000 | 0.36% | 1,368,981 |
| 2017-09-15 | 2017-09-13 | 1.025 | 1,321,108 | +20,000 | 0.35% | 1,354,136 |
| 2017-09-14 | 2017-09-12 | 1.060 | 1,301,108 | +294,000 | 0.35% | 1,379,174 |
| 2017-09-13 | 2017-09-11 | 1.050 | 1,007,108 | -252,000 | 0.27% | 1,057,463 |
| 2017-09-12 | 2017-09-08 | 1.040 | 1,259,108 | +260,000 | 0.34% | 1,309,472 |
| 2017-09-11 | 2017-09-07 | 1.075 | 999,108 | +254,000 | 0.27% | 1,074,041 |
| 2017-09-08 | 2017-09-06 | 1.060 | 745,108 | -466,000 | 0.20% | 789,814 |
| 2017-09-07 | 2017-09-05 | 1.055 | 1,211,108 | -66,000 | 0.33% | 1,277,719 |
| 2017-09-06 | 2017-09-04 | 0.875 | 1,277,108 | +36,000 | 0.34% | 1,117,470 |
| 2017-09-05 | 2017-09-01 | 0.920 | 1,241,108 | +4,000 | 0.33% | 1,141,819 |
| 2017-09-04 | 2017-08-31 | 0.815 | 1,237,108 | -2,000 | 0.33% | 1,008,243 |
| 2017-08-31 | 2017-08-29 | 0.890 | 1,239,108 | +20,000 | 0.33% | 1,102,806 |
| 2017-08-30 | 2017-08-28 | 0.885 | 1,219,108 | -72,000 | 0.33% | 1,078,911 |
| 2017-08-29 | 2017-08-25 | 0.945 | 1,291,108 | -12,000 | 0.35% | 1,220,097 |
| 2017-08-22 | 2017-08-18 | 0.990 | 1,303,108 | -16,000 | 0.35% | 1,290,077 |
| 2017-08-21 | 2017-08-17 | 0.960 | 1,319,108 | -60,000 | 0.35% | 1,266,344 |
| 2017-08-18 | 2017-08-16 | 0.995 | 1,379,108 | +16,000 | 0.37% | 1,372,212 |
| 2017-08-17 | 2017-08-15 | 1.020 | 1,363,108 | -20,000 | 0.37% | 1,390,370 |
| 2017-08-16 | 2017-08-14 | 1.055 | 1,383,108 | -12,000 | 0.37% | 1,459,179 |
| 2017-08-15 | 2017-08-11 | 0.935 | 1,395,108 | +70,000 | 0.37% | 1,304,426 |
| 2017-08-14 | 2017-08-10 | 0.950 | 1,325,108 | +90,000 | 0.36% | 1,258,853 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,235,108 | +276,000 | 0.33% | 1,259,810 |
| 2017-08-10 | 2017-08-08 | 1.095 | 959,108 | -52,000 | 0.26% | 1,050,223 |
| 2017-08-09 | 2017-08-07 | 1.110 | 1,011,108 | +32,000 | 0.27% | 1,122,330 |
| 2017-08-08 | 2017-08-04 | 1.130 | 979,108 | -90,000 | 0.26% | 1,106,392 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,069,108 | +38,000 | 0.29% | 1,304,312 |
| 2017-08-04 | 2017-08-02 | 1.015 | 1,031,108 | -2,000 | 0.28% | 1,046,575 |
| 2017-08-03 | 2017-08-01 | 0.885 | 1,033,108 | -50,000 | 0.28% | 914,301 |
| 2017-08-02 | 2017-07-31 | 0.795 | 1,083,108 | +46,000 | 0.29% | 861,071 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,037,108 | -312,000 | 0.28% | 891,913 |
| 2017-07-28 | 2017-07-26 | 0.615 | 1,349,108 | -4,000 | 0.36% | 829,701 |
| 2017-07-27 | 2017-07-25 | 0.590 | 1,353,108 | -4,000 | 0.36% | 798,334 |
| 2017-07-26 | 2017-07-24 | 0.520 | 1,357,108 | +24,000 | 0.36% | 705,696 |
| 2017-07-24 | 2017-07-20 | 0.505 | 1,333,108 | +156,000 | 0.36% | 673,220 |
| 2017-07-21 | 2017-07-19 | 0.520 | 1,177,108 | +20,000 | 0.32% | 612,096 |
| 2017-07-19 | 2017-07-17 | 0.605 | 1,157,108 | +12,000 | 0.31% | 700,050 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,145,108 | -84,000 | 0.31% | 709,967 |
| 2017-07-14 | 2017-07-12 | 0.595 | 1,229,108 | -24,000 | 0.33% | 731,319 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,253,108 | -34,000 | 0.34% | 689,209 |
| 2017-07-12 | 2017-07-10 | 0.550 | 1,287,108 | -76,000 | 0.35% | 707,909 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,363,108 | -150,000 | 0.37% | 613,399 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,513,108 | +110,000 | 0.41% | 582,547 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,403,108 | +76,000 | 0.38% | 519,150 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,327,108 | -20,000 | 0.36% | 544,114 |
| 2017-07-05 | 2017-07-03 | 0.485 | 1,347,108 | +58,000 | 0.36% | 653,347 |
| 2017-07-04 | 2017-06-30 | 0.570 | 1,289,108 | +168,000 | 0.35% | 734,792 |
| 2017-07-03 | 2017-06-29 | 0.550 | 1,121,108 | -172,000 | 0.30% | 616,609 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,293,108 | +1,016,000 | 0.35% | 549,571 |
| 2017-06-29 | 2017-06-27 | 0.835 | 277,108 | +156,000 | 0.07% | 231,385 |
| 2017-06-23 | 2017-06-21 | 2.850 | 121,108 | +4,000 | 0.03% | 345,158 |
| 2017-06-21 | 2017-06-19 | 2.700 | 117,108 | +2,000 | 0.03% | 316,192 |
| 2017-06-19 | 2017-06-15 | 3.000 | 115,108 | -120 | 0.03% | 345,324 |
| 2017-06-09 | 2017-06-07 | 3.000 | 115,228 | +2,000 | 0.03% | 345,684 |
| 2017-06-06 | 2017-06-02 | 2.950 | 113,228 | +10,000 | 0.03% | 334,023 |
| 2017-06-05 | 2017-06-01 | 3.000 | 103,228 | -2,000 | 0.03% | 309,684 |
| 2017-06-02 | 2017-05-31 | 2.950 | 105,228 | +6,000 | 0.03% | 310,423 |
| 2017-06-01 | 2017-05-29 | 3.150 | 99,228 | +4,000 | 0.03% | 312,568 |
| 2017-05-29 | 2017-05-25 | 3.350 | 95,228 | +2,000 | 0.03% | 319,014 |
| 2017-05-22 | 2017-05-18 | 3.150 | 93,228 | -4,000 | 0.03% | 293,668 |
| 2017-05-18 | 2017-05-16 | 3.050 | 97,228 | +4,000 | 0.03% | 296,545 |
| 2017-05-16 | 2017-05-12 | 3.150 | 93,228 | -6,000 | 0.03% | 293,668 |
| 2017-04-18 | 2017-04-12 | 3.150 | 99,228 | -6,000 | 0.03% | 312,568 |
| 2017-04-10 | 2017-04-06 | 2.900 | 105,228 | -8,000 | 0.03% | 305,161 |
| 2017-04-07 | 2017-04-05 | 2.950 | 113,228 | +2,000 | 0.03% | 334,023 |
| 2017-03-31 | 2017-03-29 | 3.100 | 111,228 | -2,000 | 0.03% | 344,807 |
| 2017-03-17 | 2017-03-15 | 3.200 | 113,228 | +2,000 | 0.03% | 362,330 |
| 2017-03-15 | 2017-03-13 | 3.250 | 111,228 | -4,000 | 0.03% | 361,491 |
| 2017-03-10 | 2017-03-08 | 3.050 | 115,228 | +8,000 | 0.03% | 351,445 |
| 2017-01-20 | 2017-01-18 | 3.250 | 107,228 | -2,000 | 0.03% | 348,491 |
| 2016-12-12 | 2016-12-08 | 3.450 | 109,228 | -14,000 | 0.03% | 376,837 |
| 2016-11-17 | 2016-11-15 | 3.150 | 123,228 | -12,080 | 0.03% | 388,168 |
| 2016-10-25 | 2016-10-20 | 3.000 | 135,308 | -10,000 | 0.04% | 405,924 |
| 2016-10-20 | 2016-10-18 | 2.800 | 145,308 | +4,000 | 0.04% | 406,862 |
| 2016-10-17 | 2016-10-13 | 2.600 | 141,308 | +4,000 | 0.04% | 367,401 |
| 2016-10-13 | 2016-10-11 | 2.750 | 137,308 | +2,000 | 0.04% | 377,597 |
| 2016-10-06 | 2016-10-04 | 3.400 | 135,308 | -4,000 | 0.04% | 460,047 |
| 2016-10-04 | 2016-09-30 | 3.000 | 139,308 | -14,000 | 0.04% | 417,924 |
| 2016-09-28 | 2016-09-26 | 2.750 | 153,308 | +2,000 | 0.04% | 421,597 |
| 2016-09-26 | 2016-09-22 | 2.800 | 151,308 | -2,000 | 0.04% | 423,662 |
| 2016-09-19 | 2016-09-14 | 2.800 | 153,308 | +2,000 | 0.04% | 429,262 |
| 2016-09-13 | 2016-09-09 | 2.850 | 151,308 | +2,000 | 0.04% | 431,228 |
| 2016-09-09 | 2016-09-07 | 2.950 | 149,308 | +2,000 | 0.04% | 440,459 |
| 2016-08-11 | 2016-08-09 | 2.950 | 147,308 | -16,000 | 0.04% | 434,559 |
| 2016-08-10 | 2016-08-08 | 3.050 | 163,308 | +16,000 | 0.04% | 498,089 |
| 2016-08-08 | 2016-08-04 | 3.250 | 147,308 | -16,000 | 0.04% | 478,751 |
| 2016-08-03 | 2016-07-29 | 3.000 | 163,308 | +46,000 | 0.04% | 489,924 |
| 2016-07-29 | 2016-07-27 | 3.650 | 117,308 | -4,000 | 0.03% | 428,174 |
| 2016-07-28 | 2016-07-26 | 3.650 | 121,308 | -4,180 | 0.03% | 442,774 |
| 2016-07-25 | 2016-07-21 | 3.500 | 125,488 | +2,000 | 0.03% | 439,208 |
| 2016-07-21 | 2016-07-19 | 3.050 | 123,488 | -136 | 0.03% | 376,638 |
| 2016-07-19 | 2016-07-15 | 2.950 | 123,624 | +12,000 | 0.03% | 364,691 |
| 2016-07-12 | 2016-07-08 | 2.800 | 111,624 | -2,000 | 0.03% | 312,547 |
| 2016-07-11 | 2016-07-07 | 2.650 | 113,624 | +2,000 | 0.03% | 301,104 |
| 2016-07-06 | 2016-07-04 | 2.850 | 111,624 | -120 | 0.03% | 318,128 |
| 2016-06-24 | 2016-06-22 | 3.350 | 111,744 | -10,000 | 0.03% | 374,342 |
| 2016-06-07 | 2016-06-03 | 3.800 | 121,744 | -36,000 | 0.03% | 462,627 |
| 2016-05-25 | 2016-05-23 | 3.850 | 157,744 | -10,000 | 0.04% | 607,314 |
| 2016-05-18 | 2016-05-16 | 3.800 | 167,744 | -20,000 | 0.05% | 637,427 |
| 2016-05-13 | 2016-05-11 | 3.300 | 187,744 | -4,000 | 0.05% | 619,555 |
| 2016-05-12 | 2016-05-10 | 3.600 | 191,744 | +20,000 | 0.05% | 690,278 |
| 2016-05-11 | 2016-05-09 | 3.350 | 171,744 | -2,000 | 0.05% | 575,342 |
| 2016-05-10 | 2016-05-06 | 3.400 | 173,744 | -6,160 | 0.05% | 590,730 |
| 2016-05-09 | 2016-05-05 | 2.650 | 179,904 | -12,000 | 0.05% | 476,746 |
| 2016-04-28 | 2016-04-26 | 1.800 | 191,904 | -4,000 | 0.05% | 345,427 |
| 2016-04-27 | 2016-04-25 | 1.825 | 195,904 | +2,000 | 0.05% | 357,525 |
| 2016-04-14 | 2016-04-12 | 1.950 | 193,904 | +4,000 | 0.05% | 378,113 |
| 2016-04-11 | 2016-04-07 | 1.875 | 189,904 | -2,000 | 0.05% | 356,070 |
| 2016-04-07 | 2016-04-05 | 1.950 | 191,904 | +2,000 | 0.05% | 374,213 |
| 2016-04-06 | 2016-04-01 | 1.825 | 189,904 | +4,000 | 0.05% | 346,575 |
| 2016-04-05 | 2016-03-31 | 2.025 | 185,904 | -14,000 | 0.05% | 376,456 |
| 2016-03-24 | 2016-03-22 | 1.850 | 199,904 | +12,000 | 0.05% | 369,822 |
| 2016-03-23 | 2016-03-21 | 1.875 | 187,904 | +2,000 | 0.05% | 352,320 |
| 2016-03-21 | 2016-03-17 | 1.975 | 185,904 | -10,000 | 0.05% | 367,160 |
| 2016-03-18 | 2016-03-16 | 1.875 | 195,904 | +10,000 | 0.05% | 367,320 |
| 2016-03-17 | 2016-03-15 | 1.900 | 185,904 | +61,680 | 0.05% | 353,218 |
| 2016-03-11 | 2016-03-09 | 2.000 | 124,224 | -8,000 | 0.05% | 248,448 |
| 2016-03-09 | 2016-03-07 | 1.975 | 132,224 | +8,000 | 0.05% | 261,142 |
| 2016-03-03 | 2016-03-01 | 1.975 | 124,224 | -2,000 | 0.05% | 245,342 |
| 2016-03-02 | 2016-02-29 | 1.950 | 126,224 | +2,000 | 0.05% | 246,137 |
| 2016-03-01 | 2016-02-26 | 2.475 | 124,224 | -6,000 | 0.05% | 307,454 |
| 2016-02-26 | 2016-02-24 | 2.425 | 130,224 | -2,000 | 0.05% | 315,793 |
| 2016-02-18 | 2016-02-16 | 1.800 | 132,224 | -16,000 | 0.05% | 238,003 |
| 2016-02-16 | 2016-02-12 | 1.675 | 148,224 | -10,000 | 0.06% | 248,275 |
| 2016-02-12 | 2016-02-05 | 1.564 | 158,224 | -49,165 | 0.06% | 247,533 |
| 2016-02-02 | 2016-01-29 | 1.447 | 207,389 | -7,670 | 0.07% | 300,115 |
| 2016-01-29 | 2016-01-27 | 1.486 | 215,059 | -33,239 | 0.07% | 319,625 |
| 2016-01-28 | 2016-01-26 | 1.467 | 248,298 | +46,023 | 0.08% | 364,170 |
| 2016-01-26 | 2016-01-22 | 1.721 | 202,275 | -25,568 | 0.06% | 348,093 |
| 2016-01-25 | 2016-01-21 | 1.721 | 227,843 | -87,321 | 0.07% | 392,092 |
| 2016-01-22 | 2016-01-20 | 1.564 | 315,164 | -10,227 | 0.10% | 493,057 |
| 2016-01-21 | 2016-01-19 | 1.604 | 325,391 | +7,671 | 0.10% | 521,783 |
| 2016-01-20 | 2016-01-18 | 1.506 | 317,720 | -38,353 | 0.10% | 478,416 |
| 2016-01-15 | 2016-01-13 | 1.564 | 356,073 | +10,228 | 0.11% | 557,056 |
| 2016-01-13 | 2016-01-11 | 1.662 | 345,845 | +33,238 | 0.11% | 574,871 |
| 2016-01-05 | 2015-12-31 | 1.956 | 312,607 | +12,784 | 0.10% | 611,320 |
| 2015-12-30 | 2015-12-28 | 1.916 | 299,823 | -5,113 | 0.09% | 574,594 |
| 2015-12-29 | 2015-12-24 | 2.034 | 304,936 | -7,671 | 0.10% | 620,172 |
| 2015-12-23 | 2015-12-21 | 2.034 | 312,607 | -12,784 | 0.10% | 635,773 |
| 2015-12-21 | 2015-12-17 | 2.073 | 325,391 | -5,114 | 0.10% | 674,499 |
| 2015-12-18 | 2015-12-16 | 2.151 | 330,505 | -12,784 | 0.10% | 710,953 |
| 2015-12-16 | 2015-12-14 | 2.190 | 343,289 | -20,454 | 0.11% | 751,879 |
| 2015-12-09 | 2015-12-07 | 2.386 | 363,743 | +33,238 | 0.11% | 867,810 |
| 2015-12-07 | 2015-12-03 | 2.425 | 330,505 | +5,114 | 0.10% | 801,438 |
| 2015-12-04 | 2015-12-02 | 2.581 | 325,391 | -12,784 | 0.10% | 839,943 |
| 2015-12-03 | 2015-12-01 | 2.464 | 338,175 | -10,227 | 0.11% | 833,263 |
| 2015-12-01 | 2015-11-27 | 1.995 | 348,402 | +10,227 | 0.11% | 694,946 |
| 2015-11-26 | 2015-11-24 | 2.386 | 338,175 | +5,114 | 0.36% | 806,810 |
| 2015-11-25 | 2015-11-23 | 2.308 | 333,061 | +38,352 | 0.35% | 768,557 |
| 2015-11-24 | 2015-11-20 | 2.464 | 294,709 | -12,784 | 0.31% | 726,163 |
| 2015-11-23 | 2015-11-19 | 2.542 | 307,493 | +30,682 | 0.33% | 781,716 |
| 2015-11-16 | 2015-11-12 | 2.308 | 276,811 | -2,557 | 0.29% | 638,757 |
| 2015-11-12 | 2015-11-10 | 2.073 | 279,368 | +2,557 | 0.30% | 579,099 |
| 2015-11-11 | 2015-11-09 | 2.112 | 276,811 | -23,012 | 0.29% | 584,625 |
| 2015-11-10 | 2015-11-06 | 2.034 | 299,823 | -25,568 | 0.32% | 609,773 |
| 2015-11-09 | 2015-11-05 | 2.073 | 325,391 | +12,784 | 0.35% | 674,499 |
| 2015-11-06 | 2015-11-04 | 2.073 | 312,607 | -332,386 | 0.33% | 648,000 |
| 2015-11-05 | 2015-11-03 | 1.838 | 644,993 | -48,580 | 0.69% | 1,185,640 |
| 2015-11-04 | 2015-11-02 | 1.799 | 693,573 | -5,113 | 0.74% | 1,247,815 |
| 2015-10-30 | 2015-10-28 | 1.740 | 698,686 | +5,113 | 0.74% | 1,216,024 |
| 2015-10-27 | 2015-10-23 | 1.486 | 693,573 | -7,670 | 0.74% | 1,030,804 |
| 2015-10-23 | 2015-10-20 | 1.310 | 701,243 | +5,113 | 0.75% | 918,784 |
| 2015-10-22 | 2015-10-19 | 1.330 | 696,130 | -2,556 | 0.74% | 925,698 |
| 2015-10-20 | 2015-10-16 | 1.467 | 698,686 | +2,556 | 0.74% | 1,024,739 |
| 2015-10-15 | 2015-10-13 | 1.604 | 696,130 | -15,340 | 0.74% | 1,116,283 |
| 2015-10-14 | 2015-10-12 | 1.545 | 711,470 | -23,012 | 0.76% | 1,099,142 |
| 2015-09-21 | 2015-09-17 | 1.388 | 734,482 | -12,784 | 0.78% | 1,019,787 |
| 2015-09-15 | 2015-09-11 | 1.173 | 747,266 | +12,784 | 0.79% | 876,792 |
| 2015-09-07 | 2015-09-02 | 1.036 | 734,482 | -5,113 | 0.78% | 761,250 |
| 2015-09-01 | 2015-08-28 | 1.154 | 739,595 | +5,113 | 0.79% | 853,328 |
| 2015-08-31 | 2015-08-27 | 1.154 | 734,482 | -51,136 | 0.78% | 847,429 |
| 2015-08-27 | 2015-08-25 | 1.076 | 785,618 | +25,568 | 0.84% | 844,976 |
| 2015-08-26 | 2015-08-24 | 1.134 | 760,050 | +12,784 | 0.81% | 862,066 |
| 2015-08-20 | 2015-08-18 | 1.525 | 747,266 | -5,114 | 0.79% | 1,139,830 |
| 2015-08-07 | 2015-08-05 | 1.584 | 752,380 | +5,114 | 0.80% | 1,191,770 |
| 2015-07-31 | 2015-07-29 | 1.564 | 747,266 | -5,114 | 0.79% | 1,169,056 |
| 2015-07-30 | 2015-07-28 | 1.584 | 752,380 | +5,114 | 0.80% | 1,191,770 |
| 2015-07-29 | 2015-07-27 | 1.564 | 747,266 | +15,341 | 0.79% | 1,169,056 |
| 2015-07-27 | 2015-07-23 | 2.073 | 731,925 | -25,568 | 0.78% | 1,517,199 |
| 2015-07-24 | 2015-07-22 | 1.897 | 757,493 | +15,341 | 0.81% | 1,436,880 |
| 2015-07-22 | 2015-07-20 | 2.112 | 742,152 | -30,682 | 0.95% | 1,567,425 |
| 2015-07-21 | 2015-07-17 | 2.190 | 772,834 | +12,784 | 0.99% | 1,692,678 |
| 2015-07-20 | 2015-07-16 | 2.268 | 760,050 | +25,568 | 0.97% | 1,724,131 |
| 2015-07-17 | 2015-07-15 | 2.425 | 734,482 | +493,466 | 0.94% | 1,781,037 |
| 2015-07-16 | 2015-07-14 | 1.564 | 241,016 | +20,455 | 0.31% | 377,056 |
| 2015-07-15 | 2015-07-13 | 1.545 | 220,561 | -74,148 | 0.28% | 340,742 |
| 2015-07-14 | 2015-07-10 | 1.545 | 294,709 | +2,557 | 0.38% | 455,293 |
| 2015-07-13 | 2015-07-09 | 1.349 | 292,152 | +14,829 | 0.37% | 394,210 |
| 2015-07-10 | 2015-07-08 | 1.095 | 277,323 | +38,353 | 0.35% | 303,699 |
| 2015-07-09 | 2015-07-07 | 1.506 | 238,970 | +25,568 | 0.30% | 359,836 |
| 2015-07-02 | 2015-06-29 | 2.464 | 213,402 | -25,568 | 0.27% | 525,823 |
| 2015-06-30 | 2015-06-26 | 2.581 | 238,970 | -12,785 | 0.30% | 616,861 |
| 2015-06-26 | 2015-06-24 | 2.542 | 251,755 | -5,113 | 0.32% | 640,017 |
| 2015-06-19 | 2015-06-17 | 2.738 | 256,868 | -25,568 | 0.33% | 703,248 |
| 2015-06-15 | 2015-06-11 | 2.777 | 282,436 | +28,125 | 0.36% | 784,293 |
| 2015-06-08 | 2015-06-04 | 3.207 | 254,311 | +10,227 | 0.32% | 815,604 |
| 2015-06-04 | 2015-06-02 | 3.403 | 244,084 | -10,739 | 0.31% | 830,536 |
| 2015-06-03 | 2015-06-01 | 3.285 | 254,823 | -28,125 | 0.33% | 837,178 |
| 2015-06-02 | 2015-05-29 | 3.364 | 282,948 | +44,489 | 0.36% | 951,711 |
| 2015-05-29 | 2015-05-27 | 3.207 | 238,459 | -15,341 | 0.30% | 764,765 |
| 2015-05-28 | 2015-05-26 | 2.972 | 253,800 | -4,091 | 0.32% | 754,406 |
| 2015-05-27 | 2015-05-22 | 2.855 | 257,891 | +5,114 | 0.33% | 736,307 |
| 2015-05-26 | 2015-05-21 | 2.620 | 252,777 | -7,671 | 0.32% | 662,388 |
| 2015-05-22 | 2015-05-20 | 2.660 | 260,448 | -57,784 | 0.33% | 692,676 |
| 2015-05-21 | 2015-05-19 | 3.090 | 318,232 | -23,420 | 0.41% | 983,266 |
| 2015-05-20 | 2015-05-18 | 2.347 | 341,652 | -12,784 | 0.44% | 801,743 |
| 2015-05-19 | 2015-05-15 | 2.503 | 354,436 | +2,556 | 0.45% | 887,193 |
| 2015-05-18 | 2015-05-14 | 2.229 | 351,880 | +38,353 | 0.45% | 784,458 |
| 2015-05-13 | 2015-05-11 | 2.268 | 313,527 | +10,227 | 0.40% | 711,219 |
| 2015-05-11 | 2015-05-07 | 2.151 | 303,300 | +6,648 | 0.39% | 652,432 |
| 2015-05-08 | 2015-05-06 | 2.308 | 296,652 | -1,534 | 0.38% | 684,541 |
| 2015-05-07 | 2015-05-05 | 2.268 | 298,186 | -2,557 | 0.38% | 676,418 |
| 2015-05-05 | 2015-04-30 | 2.347 | 300,743 | -10,227 | 0.38% | 705,744 |
| 2015-04-30 | 2015-04-28 | 2.347 | 310,970 | +46,534 | 0.40% | 729,743 |
| 2015-04-29 | 2015-04-27 | 2.523 | 264,436 | -10,228 | 0.34% | 667,084 |
| 2015-04-28 | 2015-04-24 | 2.660 | 274,664 | +19,944 | 0.35% | 730,484 |
| 2015-04-27 | 2015-04-23 | 2.855 | 254,720 | -95,319 | 0.33% | 727,254 |
| 2015-04-24 | 2015-04-22 | 1.995 | 350,039 | +20,455 | 0.45% | 698,211 |
| 2015-04-23 | 2015-04-21 | 1.858 | 329,584 | +36,818 | 0.42% | 612,294 |
| 2015-04-22 | 2015-04-20 | 1.877 | 292,766 | +26,080 | 0.37% | 549,619 |
| 2015-04-20 | 2015-04-16 | 2.151 | 266,686 | +4,091 | 0.34% | 573,671 |
| 2015-04-16 | 2015-04-14 | 2.249 | 262,595 | -5,114 | 0.34% | 590,547 |
| 2015-04-15 | 2015-04-13 | 2.210 | 267,709 | -92,557 | 0.34% | 591,577 |
| 2015-04-14 | 2015-04-10 | 1.936 | 360,266 | -2,557 | 0.46% | 697,475 |
| 2015-04-10 | 2015-04-08 | 1.740 | 362,823 | -35,795 | 0.46% | 631,473 |
| 2015-04-09 | 2015-04-02 | 1.643 | 398,618 | -28,637 | 0.51% | 654,797 |
| 2015-04-08 | 2015-04-01 | 1.623 | 427,255 | -5,113 | 0.55% | 693,482 |
| 2015-04-02 | 2015-03-31 | 1.486 | 432,368 | -20,455 | 0.55% | 642,595 |
| 2015-04-01 | 2015-03-30 | 1.623 | 452,823 | +10,739 | 0.58% | 734,982 |
| 2015-03-27 | 2015-03-25 | 1.447 | 442,084 | +4,091 | 0.56% | 639,745 |
| 2015-03-25 | 2015-03-23 | 1.428 | 437,993 | -10,227 | 0.56% | 625,259 |
| 2015-03-24 | 2015-03-20 | 1.486 | 448,220 | +5,113 | 0.57% | 666,155 |
| 2015-03-23 | 2015-03-19 | 1.447 | 443,107 | +10,227 | 0.57% | 641,225 |
| 2015-03-19 | 2015-03-17 | 1.486 | 432,880 | -12,784 | 0.55% | 643,356 |
| 2015-03-18 | 2015-03-16 | 1.564 | 445,664 | -14,318 | 0.57% | 697,217 |
| 2015-03-17 | 2015-03-13 | 1.525 | 459,982 | +15,341 | 0.59% | 701,626 |
| 2015-03-13 | 2015-03-11 | 1.428 | 444,641 | -51,136 | 0.57% | 634,750 |
| 2015-03-12 | 2015-03-10 | 1.467 | 495,777 | -55,739 | 0.63% | 727,140 |
| 2015-03-11 | 2015-03-09 | 1.838 | 551,516 | +10,227 | 0.70% | 1,013,809 |
| 2015-03-10 | 2015-03-06 | 1.819 | 541,289 | -9,204 | 0.69% | 984,424 |
| 2015-03-02 | 2015-02-26 | 1.916 | 550,493 | -12,784 | 0.70% | 1,054,989 |
| 2015-02-27 | 2015-02-25 | 1.838 | 563,277 | +10,227 | 0.72% | 1,035,428 |
| 2015-02-23 | 2015-02-16 | 1.936 | 553,050 | +10,227 | 0.71% | 1,070,705 |
| 2015-02-11 | 2015-02-09 | 1.956 | 542,823 | +17,898 | 0.69% | 1,061,521 |
| 2015-02-09 | 2015-02-05 | 2.073 | 524,925 | -8,693 | 0.67% | 1,088,111 |
| 2015-02-06 | 2015-02-04 | 1.975 | 533,618 | -14,318 | 0.68% | 1,053,955 |
| 2015-02-05 | 2015-02-03 | 1.936 | 547,936 | +4,602 | 0.70% | 1,060,804 |
| 2015-02-04 | 2015-02-02 | 1.897 | 543,334 | +25,568 | 0.69% | 1,030,644 |
| 2015-01-30 | 2015-01-28 | 1.936 | 517,766 | +12,273 | 0.66% | 1,002,395 |
| 2015-01-29 | 2015-01-27 | 2.073 | 505,493 | +1,534 | 0.65% | 1,047,831 |
| 2015-01-28 | 2015-01-26 | 2.288 | 503,959 | -45,511 | 0.64% | 1,153,058 |
| 2015-01-27 | 2015-01-23 | 1.956 | 549,470 | +5,113 | 0.70% | 1,074,519 |
| 2015-01-21 | 2015-01-19 | 1.643 | 544,357 | +7,671 | 0.69% | 894,197 |
| 2015-01-19 | 2015-01-15 | 1.780 | 536,686 | +7,670 | 0.68% | 955,063 |
| 2015-01-15 | 2015-01-13 | 1.916 | 529,016 | -14,318 | 0.68% | 1,013,830 |
| 2015-01-14 | 2015-01-12 | 1.877 | 543,334 | +11,761 | 0.69% | 1,020,019 |
| 2015-01-13 | 2015-01-09 | 1.956 | 531,573 | -5,113 | 0.68% | 1,039,521 |
| 2015-01-12 | 2015-01-08 | 1.956 | 536,686 | +29,147 | 0.68% | 1,049,519 |
| 2015-01-09 | 2015-01-07 | 1.916 | 507,539 | -1,022 | 0.65% | 972,670 |
| 2015-01-06 | 2015-01-02 | 1.740 | 508,561 | -13,296 | 0.65% | 885,122 |
| 2015-01-05 | 2014-12-31 | 1.780 | 521,857 | -5,113 | 0.67% | 928,674 |
| 2014-12-29 | 2014-12-22 | 1.760 | 526,970 | +10,227 | 0.67% | 927,467 |
| 2014-12-23 | 2014-12-19 | 1.721 | 516,743 | +2,045 | 0.66% | 889,257 |
| 2014-12-18 | 2014-12-16 | 1.956 | 514,698 | -7,159 | 0.66% | 1,006,521 |
| 2014-12-17 | 2014-12-15 | 1.936 | 521,857 | +5,114 | 0.67% | 1,010,315 |
| 2014-12-16 | 2014-12-12 | 1.995 | 516,743 | -5,114 | 0.66% | 1,030,730 |
| 2014-12-15 | 2014-12-11 | 2.073 | 521,857 | +43,466 | 0.67% | 1,081,752 |
| 2014-12-12 | 2014-12-10 | 1.995 | 478,391 | +5,114 | 0.61% | 954,231 |
| 2014-12-11 | 2014-12-09 | 1.956 | 473,277 | +35,284 | 0.60% | 925,519 |
| 2014-12-09 | 2014-12-05 | 2.190 | 437,993 | +10,227 | 0.56% | 959,302 |
| 2014-12-08 | 2014-12-04 | 2.268 | 427,766 | -5,114 | 0.55% | 970,363 |
| 2014-12-05 | 2014-12-03 | 2.308 | 432,880 | -12,272 | 0.55% | 998,895 |
| 2014-12-04 | 2014-12-02 | 2.327 | 445,152 | -13,807 | 0.57% | 1,035,918 |
| 2014-12-02 | 2014-11-28 | 2.405 | 458,959 | -8,182 | 0.59% | 1,103,949 |
| 2014-12-01 | 2014-11-27 | 2.405 | 467,141 | +1,023 | 0.60% | 1,123,630 |
| 2014-11-28 | 2014-11-26 | 2.444 | 466,118 | -1,023 | 0.59% | 1,139,400 |
| 2014-11-27 | 2014-11-25 | 2.444 | 467,141 | -1,534 | 0.60% | 1,141,900 |
| 2014-11-26 | 2014-11-24 | 2.425 | 468,675 | +9,205 | 0.60% | 1,136,485 |
| 2014-11-25 | 2014-11-21 | 2.484 | 459,470 | +43,465 | 0.59% | 1,141,119 |
| 2014-11-24 | 2014-11-20 | 2.484 | 416,005 | +84,375 | 0.53% | 1,033,172 |
| 2014-11-21 | 2014-11-19 | 2.855 | 331,630 | +27,103 | 0.42% | 946,840 |
| 2014-11-20 | 2014-11-18 | 2.777 | 304,527 | +20,454 | 0.39% | 845,638 |
| 2014-11-19 | 2014-11-17 | 2.640 | 284,073 | +12,784 | 0.36% | 749,953 |
| 2014-11-14 | 2014-11-12 | 2.484 | 271,289 | -2,556 | 0.35% | 673,761 |
| 2014-11-12 | 2014-11-10 | 2.738 | 273,845 | +10,227 | 0.41% | 749,727 |
| 2014-11-11 | 2014-11-07 | 2.757 | 263,618 | +25,568 | 0.39% | 726,883 |
| 2014-11-07 | 2014-11-05 | 2.738 | 238,050 | +3,068 | 0.36% | 651,728 |
| 2014-11-06 | 2014-11-04 | 2.699 | 234,982 | -3,324 | 0.35% | 634,138 |
| 2014-11-05 | 2014-11-03 | 2.914 | 238,306 | -7,159 | 0.36% | 694,371 |
| 2014-10-30 | 2014-10-28 | 2.855 | 245,465 | +30,682 | 0.37% | 700,830 |
| 2014-10-29 | 2014-10-27 | 2.699 | 214,783 | +12,273 | 0.32% | 579,628 |
| 2014-10-28 | 2014-10-24 | 2.992 | 202,510 | +15,341 | 0.30% | 605,910 |
| 2014-10-24 | 2014-10-22 | 3.109 | 187,169 | +15,852 | 0.28% | 581,971 |
| 2014-10-23 | 2014-10-21 | 3.109 | 171,317 | +8,693 | 0.26% | 532,682 |
| 2014-10-22 | 2014-10-20 | 3.305 | 162,624 | -16,875 | 0.24% | 537,454 |
| 2014-10-21 | 2014-10-17 | 3.285 | 179,499 | +14,318 | 0.27% | 589,714 |
| 2014-10-20 | 2014-10-16 | 3.109 | 165,181 | -10,227 | 0.25% | 513,603 |
| 2014-10-17 | 2014-10-15 | 3.051 | 175,408 | -2,557 | 0.26% | 535,111 |
| 2014-10-16 | 2014-10-14 | 2.992 | 177,965 | +10,227 | 0.27% | 532,471 |
| 2014-10-15 | 2014-10-13 | 3.090 | 167,738 | -5,625 | 0.25% | 518,273 |
| 2014-10-14 | 2014-10-10 | 3.012 | 173,363 | +5,114 | 0.26% | 522,092 |
| 2014-10-13 | 2014-10-09 | 3.070 | 168,249 | +22,500 | 0.25% | 516,562 |
| 2014-10-10 | 2014-10-08 | 3.227 | 145,749 | -6,648 | 0.22% | 470,283 |
| 2014-10-09 | 2014-10-07 | 2.953 | 152,397 | -5,113 | 0.23% | 450,011 |
| 2014-10-08 | 2014-10-06 | 2.953 | 157,510 | +5,113 | 0.24% | 465,110 |
| 2014-10-07 | 2014-10-03 | 2.914 | 152,397 | -5,113 | 0.23% | 444,051 |
| 2014-10-06 | 2014-09-30 | 2.972 | 157,510 | +5,113 | 0.24% | 468,190 |
| 2014-10-03 | 2014-09-29 | 2.816 | 152,397 | -7,159 | 0.23% | 429,150 |
| 2014-09-30 | 2014-09-26 | 3.148 | 159,556 | -5,113 | 0.24% | 502,353 |
| 2014-09-29 | 2014-09-25 | 3.324 | 164,669 | -2,557 | 0.25% | 547,433 |
| 2014-09-26 | 2014-09-24 | 2.894 | 167,226 | +21,477 | 0.25% | 483,989 |
| 2014-09-25 | 2014-09-23 | 3.324 | 145,749 | +2,046 | 0.22% | 484,534 |
| 2014-09-24 | 2014-09-22 | 3.344 | 143,703 | -88,978 | 0.22% | 480,543 |
| 2014-09-23 | 2014-09-19 | 3.383 | 232,681 | -66,477 | 0.35% | 787,186 |
| 2014-09-22 | 2014-09-18 | 2.503 | 299,158 | -38,352 | 0.45% | 748,826 |
| 2014-09-19 | 2014-09-17 | 2.151 | 337,510 | +23,522 | 0.51% | 726,022 |
| 2014-09-18 | 2014-09-16 | 2.132 | 313,988 | -3,068 | 0.47% | 669,283 |
| 2014-09-16 | 2014-09-12 | 2.484 | 317,056 | +10,228 | 0.47% | 787,426 |
| 2014-09-15 | 2014-09-11 | 2.503 | 306,828 | +34,772 | 0.46% | 768,025 |
| 2014-09-08 | 2014-09-04 | 2.503 | 272,056 | +5,114 | 0.41% | 680,986 |
| 2014-09-03 | 2014-09-01 | 2.503 | 266,942 | -5,114 | 0.40% | 668,185 |
| 2014-09-01 | 2014-08-28 | 2.933 | 272,056 | +14,830 | 0.41% | 798,031 |
| 2014-08-29 | 2014-08-27 | 3.070 | 257,226 | +21,477 | 0.39% | 789,741 |
| 2014-08-28 | 2014-08-26 | 3.070 | 235,749 | +30,682 | 0.35% | 723,802 |
| 2014-08-27 | 2014-08-25 | 3.285 | 205,067 | +80,284 | 0.31% | 673,713 |
| 2014-08-26 | 2014-08-22 | 3.364 | 124,783 | +35,284 | 0.19% | 419,715 |
| 2014-08-25 | 2014-08-21 | 3.148 | 89,499 | +2,557 | 0.13% | 281,783 |
| 2014-08-22 | 2014-08-20 | 3.207 | 86,942 | +12,784 | 0.13% | 278,833 |
| 2014-08-12 | 2014-08-08 | 3.676 | 74,158 | +15,341 | 0.11% | 272,638 |
| 2014-08-07 | 2014-08-05 | 3.676 | 58,817 | -2,046 | 0.09% | 216,237 |
| 2014-08-05 | 2014-08-01 | 3.676 | 60,863 | +2,046 | 0.09% | 223,759 |
| 2014-08-04 | 2014-07-31 | 3.540 | 58,817 | -2,557 | 0.09% | 208,186 |
| 2014-07-29 | 2014-07-25 | 4.048 | 61,374 | +2,557 | 0.09% | 248,442 |
| 2014-07-22 | 2014-07-18 | 4.146 | 58,817 | +2,557 | 0.09% | 243,842 |
| 2014-07-17 | 2014-07-15 | 4.009 | 56,260 | +7,670 | 0.08% | 225,540 |
| 2014-07-14 | 2014-07-10 | 4.498 | 48,590 | +5,625 | 0.07% | 218,547 |
| 2014-07-08 | 2014-07-04 | 4.850 | 42,965 | +2,557 | 0.06% | 208,371 |
| 2014-07-03 | 2014-06-30 | 5.280 | 40,408 | +2,045 | 0.06% | 213,354 |
| 2014-06-30 | 2014-06-26 | 5.964 | 38,363 | +2,557 | 0.06% | 228,814 |
| 2014-06-26 | 2014-06-24 | 5.671 | 35,806 | +2,557 | 0.06% | 203,060 |
| 2014-06-24 | 2014-06-20 | 6.649 | 33,249 | +16,364 | 0.06% | 221,069 |
| 2014-05-30 | 2014-05-28 | 6.844 | 16,885 | -1,023 | 0.03% | 115,568 |
| 2014-05-09 | 2014-05-07 | 6.844 | 17,908 | +1,023 | 0.03% | 122,570 |
| 2014-04-25 | 2014-04-23 | 6.844 | 16,885 | -1,534 | 0.03% | 115,568 |
| 2014-04-24 | 2014-04-22 | 7.040 | 18,419 | -205 | 0.03% | 129,670 |
| 2014-04-17 | 2014-04-15 | 7.040 | 18,624 | -511 | 0.03% | 131,113 |
| 2014-04-11 | 2014-04-09 | 7.138 | 19,135 | +511 | 0.04% | 136,581 |
| 2014-03-27 | 2014-03-25 | 7.431 | 18,624 | -13,295 | 0.04% | 138,397 |
| 2014-03-11 | 2014-03-07 | 5.182 | 31,919 | -2,557 | 0.07% | 165,411 |
| 2013-12-13 | 2013-12-11 | 5.476 | 34,476 | -3,068 | 0.08% | 188,775 |
| 2013-12-12 | 2013-12-10 | 5.769 | 37,544 | -5,114 | 0.08% | 216,587 |
| 2013-12-11 | 2013-12-09 | 5.867 | 42,658 | -30,170 | 0.10% | 250,260 |
| 2013-12-10 | 2013-12-06 | 6.844 | 72,828 | +2,556 | 0.16% | 498,467 |
| 2013-12-09 | 2013-12-05 | 6.844 | 70,272 | -15,443 | 0.16% | 480,973 |
| 2013-12-06 | 2013-12-04 | 5.867 | 85,715 | +20,537 | 0.19% | 502,861 |
| 2013-11-19 | 2013-11-15 | 4.204 | 65,178 | -5,114 | 0.15% | 274,037 |
| 2013-10-08 | 2013-10-04 | 3.931 | 70,292 | -92 | 0.16% | 276,294 |
| 2013-09-24 | 2013-09-19 | 3.520 | 70,384 | -10,227 | 0.16% | 247,752 |
| 2013-08-29 | 2013-08-27 | 3.364 | 80,611 | -3,580 | 0.18% | 271,140 |
| 2013-08-06 | 2013-08-02 | 3.696 | 84,191 | -1,534 | 0.19% | 311,170 |
| 2013-08-02 | 2013-07-31 | 3.598 | 85,725 | +5,114 | 0.19% | 308,458 |
| 2013-08-01 | 2013-07-30 | 3.442 | 80,611 | +15,341 | 0.18% | 277,445 |
| 2013-07-30 | 2013-07-26 | 3.344 | 65,270 | +12,784 | 0.15% | 218,263 |
| 2013-07-22 | 2013-07-18 | 3.109 | 52,486 | +10,227 | 0.12% | 163,196 |
| 2013-07-04 | 2013-07-02 | 3.324 | 42,259 | -102 | 0.09% | 140,488 |
| 2013-05-27 | 2013-05-23 | 3.774 | 42,361 | -358 | 0.09% | 159,880 |
| 2013-05-16 | 2013-05-14 | 4.068 | 42,719 | -5,114 | 0.10% | 173,762 |
| 2013-05-14 | 2013-05-10 | 3.813 | 47,833 | +10,227 | 0.11% | 182,403 |
| 2013-05-08 | 2013-05-06 | 3.716 | 37,606 | +2,046 | 0.08% | 139,727 |
| 2013-05-03 | 2013-04-30 | 3.774 | 35,560 | -409 | 0.08% | 134,211 |
| 2013-04-15 | 2013-04-11 | 4.107 | 35,969 | -323,724 | 0.08% | 147,713 |
| 2013-03-27 | 2013-03-25 | 3.911 | 359,693 | +323,724 | 0.80% | 1,406,799 |
| 2013-03-26 | 2013-03-22 | 4.693 | 35,969 | -1,422 | 0.08% | 168,815 |
| 2013-03-25 | 2013-03-21 | 4.693 | 37,391 | -7 | 0.08% | 175,488 |
| 2013-03-19 | 2013-03-15 | 4.693 | 37,398 | +204 | 0.08% | 175,521 |
| 2013-03-15 | 2013-03-13 | 4.889 | 37,194 | +2,475 | 0.08% | 181,837 |
| 2013-03-14 | 2013-03-12 | 4.693 | 34,719 | -2,556 | 0.08% | 162,948 |
| 2013-03-07 | 2013-03-05 | 4.889 | 37,275 | -5,114 | 0.08% | 182,233 |
| 2013-03-05 | 2013-03-01 | 4.889 | 42,389 | +5,114 | 0.09% | 207,235 |
| 2013-02-14 | 2013-02-07 | 4.498 | 37,275 | -2,751 | 0.08% | 167,655 |
| 2013-02-08 | 2013-02-06 | 4.693 | 40,026 | +5,727 | 0.09% | 187,855 |
| 2013-02-05 | 2013-02-01 | 6.453 | 34,299 | +2,045 | 0.08% | 221,343 |
| 2013-02-04 | 2013-01-31 | 6.649 | 32,254 | -4,091 | 0.07% | 214,453 |
| 2013-01-31 | 2013-01-29 | 5.867 | 36,345 | +1,841 | 0.08% | 213,224 |
| 2013-01-28 | 2013-01-24 | 5.867 | 34,504 | +1,279 | 0.08% | 202,423 |
| 2013-01-25 | 2013-01-23 | 6.062 | 33,225 | +5,625 | 0.07% | 201,417 |
| 2013-01-24 | 2013-01-22 | 6.062 | 27,600 | -2,373 | 0.06% | 167,317 |
| 2013-01-15 | 2013-01-11 | 5.671 | 29,973 | +3,068 | 0.07% | 169,980 |
| 2013-01-14 | 2013-01-10 | 5.671 | 26,905 | -2,414 | 0.06% | 152,581 |
| 2013-01-04 | 2013-01-02 | 5.084 | 29,319 | +3,437 | 0.07% | 149,071 |
| 2012-12-28 | 2012-12-24 | 5.280 | 25,882 | +71 | 0.06% | 136,657 |
| 2012-12-04 | 2012-11-30 | 5.280 | 25,811 | -1,022 | 0.06% | 136,282 |
| 2012-11-26 | 2012-11-22 | 5.671 | 26,833 | +1,022 | 0.06% | 152,173 |
| 2012-10-16 | 2012-10-12 | 5.671 | 25,811 | +2,046 | 0.06% | 146,377 |
| 2012-10-05 | 2012-10-03 | 6.062 | 23,765 | -1,023 | 0.05% | 144,069 |
| 2012-09-24 | 2012-09-20 | 5.476 | 24,788 | +1,023 | 0.06% | 135,728 |
| 2012-09-21 | 2012-09-19 | 5.867 | 23,765 | -511 | 0.05% | 139,421 |
| 2012-09-19 | 2012-09-17 | 5.671 | 24,276 | -1,023 | 0.05% | 137,672 |
| 2012-08-07 | 2012-08-03 | 5.671 | 25,299 | -1,023 | 0.06% | 143,473 |
| 2012-07-25 | 2012-07-23 | 5.084 | 26,322 | -5,114 | 0.06% | 133,833 |
| 2012-07-03 | 2012-06-28 | 4.889 | 31,436 | +6,648 | 0.07% | 153,687 |
| 2012-06-08 | 2012-06-06 | 6.062 | 24,788 | +512 | 0.06% | 150,270 |
| 2012-05-25 | 2012-05-23 | 6.258 | 24,276 | -461 | 0.05% | 151,914 |
| 2012-04-16 | 2012-04-12 | 7.236 | 24,737 | -358 | 0.06% | 178,986 |
| 2012-03-19 | 2012-03-15 | 7.236 | 25,095 | -767 | 0.06% | 181,576 |
| 2012-03-09 | 2012-03-07 | 7.627 | 25,862 | -255 | 0.06% | 197,241 |
| 2012-03-07 | 2012-03-05 | 7.822 | 26,117 | -409 | 0.06% | 204,293 |
| 2012-03-01 | 2012-02-28 | 7.040 | 26,526 | -1,432 | 0.06% | 186,743 |
| 2012-02-29 | 2012-02-27 | 7.627 | 27,958 | -512 | 0.06% | 213,226 |
| 2012-02-28 | 2012-02-24 | 8.213 | 28,470 | -1,022 | 0.06% | 233,834 |
| 2012-02-24 | 2012-02-22 | 8.800 | 29,492 | +1,738 | 0.07% | 259,530 |
| 2012-02-23 | 2012-02-21 | 8.213 | 27,754 | -511 | 0.06% | 227,953 |
| 2012-02-21 | 2012-02-17 | 8.800 | 28,265 | -51 | 0.06% | 248,732 |
| 2012-02-17 | 2012-02-15 | 7.431 | 28,316 | +2,045 | 0.06% | 210,419 |
| 2012-02-14 | 2012-02-10 | 7.236 | 26,271 | -665 | 0.06% | 190,085 |
| 2012-02-09 | 2012-02-07 | 7.236 | 26,936 | +1,023 | 0.06% | 194,897 |
| 2012-02-08 | 2012-02-06 | 7.627 | 25,913 | +1,023 | 0.06% | 197,630 |
| 2012-02-02 | 2012-01-31 | 7.040 | 24,890 | -511 | 0.06% | 175,226 |
| 2012-02-01 | 2012-01-30 | 7.236 | 25,401 | -103 | 0.06% | 183,790 |
| 2012-01-27 | 2012-01-20 | 7.236 | 25,504 | +1,023 | 0.06% | 184,536 |
| 2011-12-13 | 2011-12-09 | 7.627 | 24,481 | -511 | 0.07% | 186,708 |
| 2011-12-12 | 2011-12-08 | 7.431 | 24,992 | +511 | 0.07% | 185,718 |
| 2011-12-07 | 2011-12-05 | 7.236 | 24,481 | +695 | 0.07% | 177,134 |
| 2011-11-29 | 2011-11-25 | 7.236 | 23,786 | -306 | 0.06% | 172,105 |
| 2011-11-24 | 2011-11-22 | 7.822 | 24,092 | +511 | 0.06% | 188,453 |
| 2011-11-22 | 2011-11-18 | 7.236 | 23,581 | -511 | 0.06% | 170,622 |
| 2011-11-18 | 2011-11-16 | 7.431 | 24,092 | -614 | 0.06% | 179,030 |
| 2011-11-16 | 2011-11-14 | 7.822 | 24,706 | +511 | 0.07% | 193,256 |
| 2011-11-02 | 2011-10-31 | 7.431 | 24,195 | +512 | 0.06% | 179,796 |
| 2011-10-21 | 2011-10-19 | 9.582 | 23,683 | -307 | 0.06% | 226,936 |
| 2011-10-18 | 2011-10-14 | 9.582 | 23,990 | +409 | 0.06% | 229,878 |
| 2011-10-11 | 2011-10-07 | 8.800 | 23,581 | +641 | 0.06% | 207,513 |
| 2011-09-20 | 2011-09-16 | 9.387 | 22,940 | -511 | 0.30% | 215,330 |
| 2011-09-16 | 2011-09-14 | 8.996 | 23,451 | -205 | 0.30% | 210,955 |
| 2011-08-29 | 2011-08-25 | 9.778 | 23,656 | +4,828 | 0.31% | 231,303 |
| 2011-08-25 | 2011-08-23 | 9.387 | 18,828 | -31 | 0.24% | 176,732 |
| 2011-08-23 | 2011-08-19 | 9.387 | 18,859 | -256 | 0.25% | 177,023 |
| 2011-08-18 | 2011-08-16 | 10.169 | 19,115 | +665 | 0.25% | 194,378 |
| 2011-08-17 | 2011-08-15 | 10.169 | 18,450 | +900 | 0.24% | 187,616 |
| 2011-08-04 | 2011-08-02 | 12.320 | 17,550 | -511 | 0.23% | 216,216 |
| 2011-07-21 | 2011-07-19 | 13.102 | 18,061 | -205 | 0.23% | 236,639 |
| 2011-07-12 | 2011-07-08 | 15.449 | 18,266 | +511 | 0.24% | 282,189 |
| 2011-07-06 | 2011-07-04 | 15.449 | 17,755 | -470 | 0.23% | 274,295 |
| 2011-07-05 | 2011-06-30 | 15.253 | 18,225 | -153 | 0.24% | 277,992 |
| 2011-07-04 | 2011-06-29 | 15.253 | 18,378 | +470 | 0.24% | 280,326 |
| 2011-06-30 | 2011-06-28 | 14.862 | 17,908 | -2,557 | 0.23% | 266,153 |
| 2011-06-29 | 2011-06-27 | 15.644 | 20,465 | +3,068 | 0.27% | 320,164 |
| 2011-06-27 | 2011-06-23 | 16.818 | 17,397 | -2,966 | 0.23% | 292,579 |
| 2011-06-24 | 2011-06-22 | 17.404 | 20,363 | +3,365 | 0.26% | 354,407 |
| 2011-06-17 | 2011-06-15 | 29.724 | 16,998 | -153 | 0.22% | 505,256 |
| 2011-06-13 | 2011-06-09 | 28.942 | 17,151 | -256 | 0.22% | 496,388 |
| 2011-05-25 | 2011-05-23 | 33.636 | 17,407 | +307 | 0.23% | 585,494 |
| 2011-05-24 | 2011-05-20 | 35.591 | 17,100 | +276 | 0.22% | 608,608 |
| 2011-05-13 | 2011-05-11 | 36.569 | 16,824 | +511 | 0.22% | 615,235 |
| 2011-04-29 | 2011-04-27 | 39.307 | 16,313 | -818 | 0.21% | 641,210 |
| 2011-04-28 | 2011-04-26 | 40.089 | 17,131 | -286 | 0.22% | 686,763 |
| 2011-04-08 | 2011-04-06 | 42.240 | 17,417 | -767 | 0.23% | 735,694 |
| 2011-03-31 | 2011-03-29 | 40.089 | 18,184 | +204 | 0.24% | 728,976 |
| 2011-03-17 | 2011-03-15 | 41.653 | 17,980 | -562 | 0.23% | 748,927 |
| 2011-03-10 | 2011-03-08 | 40.480 | 18,542 | +31 | 0.24% | 750,580 |
| 2011-03-08 | 2011-03-04 | 40.676 | 18,511 | +767 | 0.24% | 752,945 |
| 2011-02-23 | 2011-02-21 | 46.933 | 17,744 | +153 | 0.23% | 832,785 |
| 2011-02-15 | 2011-02-11 | 46.738 | 17,591 | -511 | 0.23% | 822,164 |
| 2011-02-08 | 2011-02-02 | 50.844 | 18,102 | +511 | 0.24% | 920,386 |
| 2011-01-06 | 2011-01-04 | 58.667 | 17,591 | -256 | 0.23% | 1,032,005 |
| 2011-01-03 | 2010-12-29 | 48.302 | 17,847 | -163 | 0.23% | 862,050 |
| 2010-12-29 | 2010-12-24 | 53.778 | 18,010 | +51 | 0.23% | 968,538 |
| 2010-12-20 | 2010-12-16 | 51.822 | 17,959 | -51 | 0.23% | 930,675 |
| 2010-12-13 | 2010-12-09 | 56.711 | 18,010 | -307 | 0.23% | 1,021,367 |
| 2010-12-03 | 2010-12-01 | 58.667 | 18,317 | -1,125 | 0.24% | 1,074,597 |
| 2010-12-02 | 2010-11-30 | 55.733 | 19,442 | -225 | 0.25% | 1,083,567 |
| 2010-12-01 | 2010-11-29 | 55.733 | 19,667 | -614 | 0.26% | 1,096,107 |
| 2010-11-30 | 2010-11-26 | 55.733 | 20,281 | -102 | 0.26% | 1,130,328 |
| 2010-11-29 | 2010-11-25 | 57.689 | 20,383 | +839 | 0.27% | 1,175,873 |
| 2010-11-26 | 2010-11-24 | 57.689 | 19,544 | -307 | 0.25% | 1,127,472 |
| 2010-11-24 | 2010-11-22 | 58.667 | 19,851 | -41 | 0.26% | 1,164,592 |
| 2010-11-22 | 2010-11-18 | 59.644 | 19,892 | +511 | 0.26% | 1,186,447 |
| 2010-11-19 | 2010-11-17 | 59.644 | 19,381 | +818 | 0.25% | 1,155,969 |
| 2010-11-18 | 2010-11-16 | 62.578 | 18,563 | -664 | 0.24% | 1,161,631 |
| 2010-11-17 | 2010-11-15 | 64.533 | 19,227 | +194 | 0.25% | 1,240,782 |
| 2010-11-16 | 2010-11-12 | 58.667 | 19,033 | +1,790 | 0.25% | 1,116,603 |
| 2010-11-15 | 2010-11-11 | 62.578 | 17,243 | -1,125 | 0.22% | 1,079,029 |
| 2010-11-12 | 2010-11-10 | 59.644 | 18,368 | -205 | 0.24% | 1,095,549 |
| 2010-11-11 | 2010-11-09 | 60.622 | 18,573 | +2,455 | 0.24% | 1,125,937 |
| 2010-11-02 | 2010-10-29 | 65.511 | 16,118 | -31 | 0.21% | 1,055,908 |
| 2010-11-01 | 2010-10-28 | 66.489 | 16,149 | +563 | 0.21% | 1,073,729 |
| 2010-10-29 | 2010-10-27 | 67.467 | 15,586 | +511 | 0.20% | 1,051,535 |
| 2010-10-28 | 2010-10-26 | 62.578 | 15,075 | +205 | 0.20% | 943,360 |
| 2010-10-25 | 2010-10-21 | 68.444 | 14,870 | -1,535 | 0.19% | 1,017,769 |
| 2010-10-22 | 2010-10-20 | 67.467 | 16,405 | -1,227 | 0.21% | 1,106,791 |
| 2010-10-21 | 2010-10-19 | 71.378 | 17,632 | -1,861 | 0.23% | 1,258,533 |
| 2010-10-20 | 2010-10-18 | 55.733 | 19,493 | +2,403 | 0.25% | 1,086,410 |
| 2010-10-19 | 2010-10-15 | 58.667 | 17,090 | +276 | 0.22% | 1,002,613 |
| 2010-10-18 | 2010-10-14 | 63.556 | 16,814 | -92 | 0.22% | 1,068,623 |
| 2010-10-14 | 2010-10-12 | 68.444 | 16,906 | +256 | 0.22% | 1,157,122 |
| 2010-10-13 | 2010-10-11 | 68.444 | 16,650 | +716 | 0.22% | 1,139,600 |
| 2010-10-12 | 2010-10-08 | 67.467 | 15,934 | +440 | 0.21% | 1,075,014 |
| 2010-10-11 | 2010-10-07 | 68.444 | 15,494 | -11 | 0.20% | 1,060,478 |
| 2010-10-08 | 2010-10-06 | 71.378 | 15,505 | +522 | 0.20% | 1,106,712 |
| 2010-10-07 | 2010-10-05 | 75.289 | 14,983 | -890 | 0.19% | 1,128,053 |
| 2010-10-05 | 2010-09-30 | 66.489 | 15,873 | +256 | 0.21% | 1,055,378 |
| 2010-10-04 | 2010-09-29 | 66.489 | 15,617 | +1,585 | 0.20% | 1,038,357 |
| 2010-08-25 | 2010-08-23 | 74.311 | 14,032 | -910 | 0.20% | 1,042,734 |
| 2010-08-24 | 2010-08-20 | 69.422 | 14,942 | +511 | 0.21% | 1,037,307 |
| 2010-08-23 | 2010-08-19 | 71.378 | 14,431 | +51 | 0.21% | 1,030,053 |
| 2010-08-16 | 2010-08-12 | 73.333 | 14,380 | -204 | 0.21% | 1,054,533 |
| 2010-08-13 | 2010-08-11 | 71.378 | 14,584 | +614 | 0.21% | 1,040,974 |
| 2010-08-12 | 2010-08-10 | 73.333 | 13,970 | +306 | 0.20% | 1,024,467 |
| 2010-08-11 | 2010-08-09 | 72.356 | 13,664 | +205 | 0.20% | 988,666 |
| 2010-08-09 | 2010-08-05 | 71.378 | 13,459 | +256 | 0.19% | 960,674 |
| 2010-08-06 | 2010-08-04 | 75.289 | 13,203 | +255 | 0.19% | 994,039 |
| 2010-08-05 | 2010-08-03 | 77.244 | 12,948 | -20 | 0.19% | 1,000,161 |
| 2010-08-03 | 2010-07-30 | 80.178 | 12,968 | -133 | 0.19% | 1,039,745 |
| 2010-07-28 | 2010-07-26 | 90.933 | 13,101 | +409 | 0.19% | 1,191,318 |
| 2010-07-23 | 2010-07-21 | 74.311 | 12,692 | -102 | 0.18% | 943,157 |
| 2010-07-22 | 2010-07-20 | 73.333 | 12,794 | -164 | 0.19% | 938,227 |
| 2010-07-21 | 2010-07-19 | 74.311 | 12,958 | +51 | 0.19% | 962,923 |
| 2010-07-19 | 2010-07-15 | 85.067 | 12,907 | -163 | 0.19% | 1,097,955 |
| 2010-07-16 | 2010-07-14 | 90.933 | 13,070 | +194 | 0.19% | 1,188,499 |
| 2010-07-15 | 2010-07-13 | 92.889 | 12,876 | +51 | 0.19% | 1,196,037 |
| 2010-07-14 | 2010-07-12 | 92.889 | 12,825 | -307 | 0.19% | 1,191,300 |
| 2010-06-23 | 2010-06-21 | 113.422 | 13,132 | -82 | 0.19% | 1,489,461 |
| 2010-06-21 | 2010-06-17 | 111.467 | 13,214 | -51 | 0.19% | 1,472,921 |
| 2010-06-01 | 2010-05-28 | 115.378 | 13,265 | +307 | 0.19% | 1,530,486 |
| 2010-05-20 | 2010-05-18 | 121.244 | 12,958 | +205 | 0.19% | 1,571,086 |
| 2010-05-19 | 2010-05-17 | 117.333 | 12,753 | -123 | 0.19% | 1,496,352 |
| 2010-05-18 | 2010-05-14 | 125.156 | 12,876 | +51 | 0.19% | 1,611,503 |
| 2010-05-17 | 2010-05-13 | 127.111 | 12,825 | -51 | 0.19% | 1,630,200 |
| 2010-05-12 | 2010-05-10 | 134.933 | 12,876 | +153 | 0.19% | 1,737,402 |
| 2010-05-07 | 2010-05-05 | 146.667 | 12,723 | -153 | 0.19% | 1,866,040 |
| 2010-05-06 | 2010-05-04 | 150.578 | 12,876 | -317 | 0.19% | 1,938,839 |
| 2010-05-05 | 2010-05-03 | 146.667 | 13,193 | -154 | 0.19% | 1,934,973 |
| 2010-05-04 | 2010-04-30 | 144.711 | 13,347 | -1,892 | 0.19% | 1,931,459 |
| 2010-05-03 | 2010-04-29 | 142.756 | 15,239 | -102 | 0.22% | 2,175,452 |
| 2010-04-30 | 2010-04-28 | 148.622 | 15,341 | -675 | 0.22% | 2,280,014 |
| 2010-04-29 | 2010-04-27 | 154.489 | 16,016 | -1,657 | 0.23% | 2,474,294 |
| 2010-04-28 | 2010-04-26 | 136.889 | 17,673 | -2,505 | 0.26% | 2,419,237 |
| 2010-04-27 | 2010-04-23 | 132.978 | 20,178 | -952 | 0.29% | 2,683,226 |
| 2010-04-26 | 2010-04-22 | 121.244 | 21,130 | -409 | 0.31% | 2,561,895 |
| 2010-04-23 | 2010-04-21 | 117.333 | 21,539 | -10 | 0.31% | 2,527,243 |
| 2010-04-22 | 2010-04-20 | 107.556 | 21,549 | -460 | 0.31% | 2,317,715 |
| 2010-04-21 | 2010-04-19 | 109.511 | 22,009 | +31 | 0.32% | 2,410,230 |
| 2010-04-20 | 2010-04-16 | 115.378 | 21,978 | +1,339 | 0.32% | 2,535,773 |
| 2010-04-19 | 2010-04-15 | 107.556 | 20,639 | -460 | 0.30% | 2,219,839 |
| 2010-04-16 | 2010-04-14 | 115.378 | 21,099 | +409 | 0.31% | 2,434,356 |
| 2010-04-15 | 2010-04-13 | 121.244 | 20,690 | -317 | 0.30% | 2,508,548 |
| 2010-04-14 | 2010-04-12 | 127.111 | 21,007 | -92 | 0.31% | 2,670,223 |
| 2010-04-13 | 2010-04-09 | 129.067 | 21,099 | -153 | 0.31% | 2,723,178 |
| 2010-04-12 | 2010-04-08 | 129.067 | 21,252 | +245 | 0.31% | 2,742,925 |
| 2010-04-09 | 2010-04-07 | 129.067 | 21,007 | +102 | 0.31% | 2,711,303 |
| 2010-04-08 | 2010-04-01 | 131.022 | 20,905 | -20 | 0.30% | 2,739,020 |
| 2010-04-07 | 2010-03-31 | 127.111 | 20,925 | +82 | 0.30% | 2,659,800 |
| 2010-04-01 | 2010-03-30 | 131.022 | 20,843 | +542 | 0.30% | 2,730,896 |
| 2010-03-31 | 2010-03-29 | 131.022 | 20,301 | +562 | 0.30% | 2,659,882 |
| 2010-03-29 | 2010-03-25 | 134.933 | 19,739 | +123 | 0.29% | 2,663,449 |
| 2010-03-26 | 2010-03-24 | 132.978 | 19,616 | -102 | 0.29% | 2,608,492 |
| 2010-03-25 | 2010-03-23 | 134.933 | 19,718 | +480 | 0.29% | 2,660,615 |
| 2010-03-24 | 2010-03-22 | 138.844 | 19,238 | -255 | 0.28% | 2,671,089 |
| 2010-03-23 | 2010-03-19 | 134.933 | 19,493 | -72 | 0.28% | 2,630,255 |
| 2010-03-22 | 2010-03-18 | 134.933 | 19,565 | +256 | 0.28% | 2,639,971 |
| 2010-03-18 | 2010-03-16 | 131.022 | 19,309 | +1,585 | 0.28% | 2,529,908 |
| 2010-03-17 | 2010-03-15 | 129.067 | 17,724 | +614 | 0.26% | 2,287,578 |
| 2010-03-16 | 2010-03-12 | 134.933 | 17,110 | +2,055 | 0.25% | 2,308,709 |
| 2010-03-12 | 2010-03-10 | 142.756 | 15,055 | +307 | 0.22% | 2,149,185 |
| 2010-03-11 | 2010-03-09 | 144.711 | 14,748 | +225 | 0.22% | 2,134,199 |
| 2010-03-10 | 2010-03-08 | 150.578 | 14,523 | -347 | 0.22% | 2,186,841 |
| 2010-03-09 | 2010-03-05 | 138.844 | 14,870 | -307 | 0.22% | 2,064,617 |
| 2010-03-08 | 2010-03-04 | 138.844 | 15,177 | +204 | 0.23% | 2,107,242 |
| 2010-03-03 | 2010-03-01 | 144.711 | 14,973 | +593 | 0.22% | 2,166,759 |
| 2010-03-01 | 2010-02-25 | 142.756 | 14,380 | -51 | 0.22% | 2,052,825 |
| 2010-02-25 | 2010-02-23 | 148.622 | 14,431 | +205 | 0.22% | 2,144,767 |
| 2010-02-23 | 2010-02-19 | 142.756 | 14,226 | -82 | 0.21% | 2,030,841 |
| 2010-02-22 | 2010-02-18 | 144.711 | 14,308 | +358 | 0.21% | 2,070,527 |
| 2010-02-17 | 2010-02-11 | 160.356 | 13,950 | +31 | 0.21% | 2,236,960 |
| 2010-02-12 | 2010-02-10 | 156.444 | 13,919 | -21 | 0.21% | 2,177,550 |
| 2010-02-11 | 2010-02-09 | 132.978 | 13,940 | -470 | 0.21% | 1,853,710 |
| 2010-02-10 | 2010-02-08 | 132.978 | 14,410 | -379 | 0.22% | 1,916,210 |
| 2010-02-09 | 2010-02-05 | 134.933 | 14,789 | +266 | 0.22% | 1,995,529 |
| 2010-02-08 | 2010-02-04 | 134.933 | 14,523 | +31 | 0.22% | 1,959,637 |
| 2010-02-05 | 2010-02-03 | 140.800 | 14,492 | +184 | 0.22% | 2,040,474 |
| 2010-02-04 | 2010-02-02 | 140.800 | 14,308 | +951 | 0.21% | 2,014,566 |
| 2010-02-03 | 2010-02-01 | 142.756 | 13,357 | +409 | 0.20% | 1,906,786 |
| 2010-02-02 | 2010-01-29 | 146.667 | 12,948 | +266 | 0.19% | 1,899,040 |
| 2010-02-01 | 2010-01-28 | 142.756 | 12,682 | +921 | 0.19% | 1,810,426 |
| 2010-01-29 | 2010-01-27 | 136.889 | 11,761 | +1,176 | 0.18% | 1,609,950 |
| 2010-01-28 | 2010-01-26 | 148.622 | 10,585 | +1,176 | 0.16% | 1,573,166 |
| 2010-01-27 | 2010-01-25 | 164.267 | 9,409 | +256 | 0.14% | 1,545,585 |
| 2010-01-26 | 2010-01-22 | 176.000 | 9,153 | -144 | 0.14% | 1,610,928 |
| 2010-01-25 | 2010-01-21 | 187.733 | 9,297 | -235 | 0.14% | 1,745,357 |
| 2010-01-22 | 2010-01-20 | 185.778 | 9,532 | +338 | 0.14% | 1,770,834 |
| 2010-01-21 | 2010-01-19 | 197.511 | 9,194 | +378 | 0.14% | 1,815,917 |
| 2010-01-20 | 2010-01-18 | 219.022 | 8,816 | +10 | 0.16% | 1,930,900 |
| 2010-01-19 | 2010-01-15 | 222.933 | 8,806 | +1,299 | 0.16% | 1,963,151 |
| 2010-01-14 | 2010-01-12 | 230.756 | 7,507 | +532 | 0.13% | 1,732,282 |
| 2010-01-13 | 2010-01-11 | 248.356 | 6,975 | +2,189 | 0.12% | 1,732,280 |
| 2009-12-29 | 2009-12-24 | 244.444 | 4,786 | +143 | 0.09% | 1,169,911 |
| 2009-12-21 | 2009-12-17 | 244.444 | 4,643 | -931 | 0.09% | 1,134,956 |
| 2009-12-17 | 2009-12-15 | 213.156 | 5,574 | +246 | 0.10% | 1,188,129 |
| 2009-12-16 | 2009-12-14 | 217.067 | 5,328 | -358 | 0.10% | 1,156,531 |
| 2009-12-15 | 2009-12-11 | 201.422 | 5,686 | -92 | 0.11% | 1,145,287 |
| 2009-12-14 | 2009-12-10 | 193.600 | 5,778 | +327 | 0.11% | 1,118,621 |
| 2009-12-11 | 2009-12-09 | 207.289 | 5,451 | +583 | 0.10% | 1,129,932 |
| 2009-12-10 | 2009-12-08 | 189.689 | 4,868 | -409 | 0.09% | 923,406 |
| 2009-12-09 | 2009-12-07 | 181.867 | 5,277 | -103 | 0.10% | 959,710 |
| 2009-12-08 | 2009-12-04 | 174.044 | 5,380 | -562 | 0.10% | 936,359 |
| 2009-12-07 | 2009-12-03 | 162.311 | 5,942 | -511 | 0.11% | 964,453 |
| 2009-12-04 | 2009-12-02 | 154.489 | 6,453 | +306 | 0.12% | 996,917 |
| 2009-12-03 | 2009-12-01 | 160.356 | 6,147 | -30 | 0.11% | 985,706 |
| 2009-12-02 | 2009-11-30 | 152.533 | 6,177 | -1,637 | 0.11% | 942,198 |
| 2009-12-01 | 2009-11-27 | 129.067 | 7,814 | +1,023 | 0.14% | 1,008,527 |
| 2009-11-30 | 2009-11-26 | 146.667 | 6,791 | +511 | 0.13% | 996,013 |
| 2009-11-24 | 2009-11-20 | 154.489 | 6,280 | -746 | 0.12% | 970,190 |
| 2009-11-23 | 2009-11-19 | 152.533 | 7,026 | +1,104 | 0.13% | 1,071,699 |
| 2009-11-20 | 2009-11-18 | 160.356 | 5,922 | +21 | 0.11% | 949,626 |
| 2009-11-19 | 2009-11-17 | 168.178 | 5,901 | +51 | 0.11% | 992,417 |
| 2009-11-18 | 2009-11-16 | 168.178 | 5,850 | +573 | 0.11% | 983,840 |
| 2009-11-17 | 2009-11-13 | 166.222 | 5,277 | +10 | 0.10% | 877,155 |
| 2009-11-16 | 2009-11-12 | 154.489 | 5,267 | -10 | 0.10% | 813,693 |
| 2009-11-13 | 2009-11-11 | 158.400 | 5,277 | -358 | 0.10% | 835,877 |
| 2009-11-12 | 2009-11-10 | 152.533 | 5,635 | +971 | 0.10% | 859,525 |
| 2009-11-05 | 2009-11-03 | 170.133 | 4,664 | +849 | 0.09% | 793,502 |
| 2009-11-04 | 2009-11-02 | 177.956 | 3,815 | -358 | 0.07% | 678,900 |
| 2009-11-03 | 2009-10-30 | 164.267 | 4,173 | +31 | 0.08% | 685,485 |
| 2009-11-02 | 2009-10-29 | 160.356 | 4,142 | -1,125 | 0.08% | 664,193 |
| 2009-10-30 | 2009-10-28 | 164.267 | 5,267 | -2,506 | 0.10% | 865,193 |
| 2009-10-29 | 2009-10-27 | 134.933 | 7,773 | +205 | 0.14% | 1,048,837 |
| 2009-10-28 | 2009-10-23 | 148.622 | 7,568 | -460 | 0.14% | 1,124,773 |
| 2009-10-27 | 2009-10-22 | 146.667 | 8,028 | -379 | 0.15% | 1,177,440 |
| 2009-10-23 | 2009-10-21 | 138.844 | 8,407 | +890 | 0.16% | 1,167,265 |
| 2009-10-22 | 2009-10-20 | 144.711 | 7,517 | -491 | 0.14% | 1,087,793 |
| 2009-10-21 | 2009-10-19 | 132.978 | 8,008 | +61 | 0.15% | 1,064,886 |
| 2009-10-20 | 2009-10-16 | 117.333 | 7,947 | -2,608 | 0.15% | 932,448 |
| 2009-10-19 | 2009-10-15 | 111.467 | 10,555 | +2,128 | 0.20% | 1,176,531 |
| 2009-10-16 | 2009-10-14 | 131.022 | 8,427 | -675 | 0.16% | 1,104,124 |
| 2009-10-15 | 2009-10-13 | 131.022 | 9,102 | +102 | 0.17% | 1,192,564 |
| 2009-10-14 | 2009-10-12 | 127.111 | 9,000 | -961 | 0.17% | 1,144,000 |
| 2009-10-13 | 2009-10-09 | 131.022 | 9,961 | -113 | 0.19% | 1,305,112 |
| 2009-10-12 | 2009-10-08 | 117.333 | 10,074 | -1,626 | 0.19% | 1,182,016 |
| 2009-10-09 | 2009-10-07 | 109.511 | 11,700 | -3,416 | 0.22% | 1,281,280 |
| 2009-10-08 | 2009-10-06 | 96.800 | 15,116 | -1,145 | 0.29% | 1,463,229 |
| 2009-10-07 | 2009-10-05 | 93.867 | 16,261 | +143 | 0.31% | 1,526,366 |
| 2009-10-06 | 2009-10-02 | 99.733 | 16,118 | +634 | 0.30% | 1,607,502 |
| 2009-10-05 | 2009-09-30 | 97.778 | 15,484 | -113 | 0.29% | 1,513,991 |
| 2009-10-02 | 2009-09-29 | 93.867 | 15,597 | +2,537 | 0.29% | 1,464,038 |
| 2009-09-30 | 2009-09-28 | 154.489 | 13,060 | +5,492 | 0.25% | 2,017,625 |
| 2009-09-29 | 2009-09-25 | 172.089 | 7,568 | +685 | 0.14% | 1,302,369 |
| 2009-09-28 | 2009-09-24 | 162.311 | 6,883 | +113 | 0.13% | 1,117,187 |
| 2009-09-25 | 2009-09-23 | 132.978 | 6,770 | +204 | 0.13% | 900,260 |
| 2009-09-24 | 2009-09-22 | 111.467 | 6,566 | +634 | 0.12% | 731,890 |
| 2009-09-23 | 2009-09-21 | 119.289 | 5,932 | -71 | 0.11% | 707,622 |
| 2009-09-22 | 2009-09-18 | 94.844 | 6,003 | +225 | 0.11% | 569,351 |
| 2009-09-21 | 2009-09-17 | 92.889 | 5,778 | -614 | 0.11% | 536,712 |
| 2009-09-18 | 2009-09-16 | 92.889 | 6,392 | -31 | 0.12% | 593,746 |
| 2009-09-17 | 2009-09-15 | 97.778 | 6,423 | +103 | 0.12% | 628,027 |
| 2009-09-16 | 2009-09-14 | 95.822 | 6,320 | -1,524 | 0.12% | 605,596 |
| 2009-09-15 | 2009-09-11 | 83.111 | 7,844 | +664 | 0.15% | 651,924 |
| 2009-09-14 | 2009-09-10 | 77.244 | 7,180 | -2,965 | 0.14% | 554,615 |
| 2009-09-11 | 2009-09-09 | 68.444 | 10,145 | -1,596 | 0.19% | 694,369 |
| 2009-09-10 | 2009-09-08 | 67.467 | 11,741 | -1,217 | 0.22% | 792,126 |
| 2009-09-08 | 2009-09-04 | 65.511 | 12,958 | +4,960 | 0.25% | 848,893 |
| 2009-09-07 | 2009-09-03 | 70.400 | 7,998 | -1,953 | 0.15% | 563,059 |
| 2009-09-04 | 2009-09-02 | 57.689 | 9,951 | -5,635 | 0.19% | 574,062 |
| 2009-09-03 | 2009-09-01 | 44.196 | 15,586 | -512 | 0.30% | 688,832 |
| 2009-09-02 | 2009-08-31 | 41.458 | 16,098 | +716 | 0.31% | 667,387 |
| 2009-08-31 | 2009-08-27 | 39.307 | 15,382 | -153 | 0.29% | 604,615 |
| 2009-08-26 | 2009-08-24 | 36.764 | 15,535 | +2,557 | 0.30% | 571,136 |
| 2009-08-20 | 2009-08-18 | 33.244 | 12,978 | -767 | 0.25% | 431,446 |
| 2009-08-18 | 2009-08-14 | 34.222 | 13,745 | -154 | 0.26% | 470,384 |
| 2009-08-13 | 2009-08-11 | 33.244 | 13,899 | -2,045 | 0.27% | 462,065 |
| 2009-08-12 | 2009-08-10 | 31.876 | 15,944 | -2,046 | 0.30% | 508,224 |
| 2009-07-23 | 2009-07-21 | 34.418 | 17,990 | -838 | 0.34% | 619,176 |
| 2009-07-20 | 2009-07-16 | 34.222 | 18,828 | -512 | 0.36% | 644,336 |
| 2009-07-08 | 2009-07-06 | 29.724 | 19,340 | +1,350 | 0.37% | 574,871 |
| 2009-06-30 | 2009-06-26 | 33.244 | 17,990 | -358 | 0.34% | 598,068 |
| 2009-06-22 | 2009-06-18 | 33.440 | 18,348 | -511 | 0.35% | 613,557 |
| 2009-06-19 | 2009-06-17 | 34.613 | 18,859 | +2,045 | 0.36% | 652,773 |
| 2009-06-16 | 2009-06-12 | 36.373 | 16,814 | +1,074 | 0.32% | 611,581 |
| 2009-06-15 | 2009-06-11 | 38.524 | 15,740 | +2,864 | 0.30% | 606,375 |
| 2009-06-12 | 2009-06-10 | 36.569 | 12,876 | +511 | 0.25% | 470,861 |
| 2009-06-11 | 2009-06-09 | 36.960 | 12,365 | -511 | 0.24% | 457,010 |
| 2009-06-10 | 2009-06-08 | 37.156 | 12,876 | -1,718 | 0.25% | 478,415 |
| 2009-06-09 | 2009-06-05 | 37.156 | 14,594 | -614 | 0.28% | 542,248 |
| 2009-06-08 | 2009-06-04 | 36.569 | 15,208 | +951 | 0.29% | 556,140 |
| 2009-06-04 | 2009-06-02 | 35.982 | 14,257 | +1,023 | 0.27% | 512,999 |
| 2009-06-03 | 2009-06-01 | 36.178 | 13,234 | +3,907 | 0.25% | 478,777 |
| 2009-06-02 | 2009-05-29 | 37.547 | 9,327 | +4,377 | 0.18% | 350,198 |
| 2009-06-01 | 2009-05-27 | 35.591 | 4,950 | -665 | 0.09% | 176,176 |
| 2009-05-29 | 2009-05-26 | 37.351 | 5,615 | +818 | 0.11% | 209,726 |
| 2009-05-27 | 2009-05-25 | 38.524 | 4,797 | -3,006 | 0.10% | 184,802 |
| 2009-05-05 | 2009-04-30 | 46.933 | 7,803 | +255 | 0.17% | 366,221 |
| 2009-05-04 | 2009-04-29 | 47.911 | 7,548 | -511 | 0.16% | 361,633 |
| 2009-04-29 | 2009-04-27 | 47.129 | 8,059 | -2,557 | 0.17% | 379,812 |
| 2009-04-22 | 2009-04-20 | 46.933 | 10,616 | -61 | 0.23% | 498,244 |
| 2009-04-20 | 2009-04-16 | 46.933 | 10,677 | +1,022 | 0.23% | 501,107 |
| 2009-03-24 | 2009-03-20 | 48.107 | 9,655 | -102 | 0.21% | 464,470 |
| 2009-03-13 | 2009-03-11 | 51.822 | 9,757 | -358 | 0.21% | 505,629 |
| 2009-02-25 | 2009-02-23 | 52.800 | 10,115 | -409 | 0.22% | 534,072 |
| 2009-02-23 | 2009-02-19 | 51.822 | 10,524 | -102 | 0.24% | 545,377 |
| 2009-02-18 | 2009-02-16 | 52.800 | 10,626 | +266 | 0.26% | 561,053 |
| 2009-02-17 | 2009-02-13 | 53.778 | 10,360 | +869 | 0.25% | 557,138 |
| 2008-10-28 | 2008-10-24 | 41.067 | 9,491 | -51 | 0.23% | 389,764 |
| 2008-09-24 | 2008-09-22 | 58.667 | 9,542 | +51 | 0.23% | 559,797 |
| 2008-09-08 | 2008-09-04 | 77.244 | 9,491 | -665 | 0.23% | 733,127 |
| 2008-09-01 | 2008-08-28 | 75.289 | 10,156 | -460 | 0.25% | 764,634 |
| 2008-07-29 | 2008-07-25 | 71.378 | 10,616 | -112 | 0.26% | 757,746 |
| 2008-07-28 | 2008-07-24 | 74.311 | 10,728 | +112 | 0.26% | 797,210 |
| 2008-07-15 | 2008-07-11 | 80.178 | 10,616 | -665 | 0.26% | 851,167 |
| 2008-07-10 | 2008-07-08 | 82.133 | 11,281 | -51 | 0.28% | 926,546 |
| 2008-07-09 | 2008-07-07 | 78.222 | 11,332 | -767 | 0.28% | 886,414 |
| 2008-06-30 | 2008-06-26 | 62.578 | 12,099 | -256 | 0.30% | 757,129 |
| 2008-03-18 | 2008-03-14 | 69.422 | 12,355 | +256 | 0.30% | 857,712 |
| 2007-11-19 | 2007-11-15 | 63.556 | 12,099 | -511 | 0.30% | 768,959 |
| 2007-11-15 | 2007-11-13 | 61.600 | 12,610 | -184 | 0.31% | 776,776 |
| 2007-11-13 | 2007-11-09 | 61.600 | 12,794 | -1,534 | 0.31% | 788,110 |
| 2007-11-12 | 2007-11-08 | 61.600 | 14,328 | -1,023 | 0.35% | 882,605 |
| 2007-10-29 | 2007-10-25 | 66.489 | 15,351 | -532 | 0.38% | 1,020,671 |
| 2007-10-22 | 2007-10-17 | 58.667 | 15,883 | +20 | 0.39% | 931,803 |
| 2007-10-15 | 2007-10-11 | 67.467 | 15,863 | -199 | 0.39% | 1,070,224 |
| 2007-10-10 | 2007-10-08 | 66.489 | 16,062 | -1,227 | 0.39% | 1,067,945 |
| 2007-10-05 | 2007-10-03 | 59.644 | 17,289 | +716 | 0.42% | 1,031,193 |
| 2007-10-04 | 2007-10-02 | 65.511 | 16,573 | +511 | 0.41% | 1,085,716 |
| 2007-10-02 | 2007-09-27 | 75.289 | 16,062 | +624 | 0.39% | 1,209,290 |
| 2007-09-25 | 2007-09-21 | 84.089 | 15,438 | -511 | 0.38% | 1,298,164 |
| 2007-09-17 | 2007-09-13 | 97.778 | 15,949 | -512 | 0.39% | 1,559,458 |
| 2007-09-13 | 2007-09-11 | 105.600 | 16,461 | +205 | 0.40% | 1,738,282 |
| 2007-09-12 | 2007-09-10 | 107.556 | 16,256 | -1,074 | 0.40% | 1,748,423 |
| 2007-09-11 | 2007-09-07 | 97.778 | 17,330 | +51 | 0.43% | 1,694,489 |
| 2007-09-10 | 2007-09-06 | 85.067 | 17,279 | -1,023 | 0.42% | 1,469,867 |
| 2007-09-06 | 2007-09-04 | 89.956 | 18,302 | -1,022 | 0.45% | 1,646,367 |
| 2007-09-05 | 2007-09-03 | 90.933 | 19,324 | -358 | 0.47% | 1,757,196 |
| 2007-08-24 | 2007-08-22 | 89.956 | 19,682 | -512 | 0.48% | 1,770,505 |
| 2007-08-21 | 2007-08-17 | 87.022 | 20,194 | +103 | 0.50% | 1,757,327 |
| 2007-08-13 | 2007-08-09 | 109.511 | 20,091 | -103 | 0.49% | 2,200,188 |
| 2007-08-08 | 2007-08-06 | 103.644 | 20,194 | +103 | 0.50% | 2,092,996 |
| 2007-08-06 | 2007-08-02 | 111.467 | 20,091 | -103 | 0.49% | 2,239,477 |
| 2007-08-01 | 2007-07-30 | 115.378 | 20,194 | +256 | 0.50% | 2,329,939 |
| 2007-07-31 | 2007-07-27 | 109.511 | 19,938 | +102 | 0.49% | 2,183,433 |
| 2007-07-30 | 2007-07-26 | 115.378 | 19,836 | +307 | 0.52% | 2,288,634 |
| 2007-07-27 | 2007-07-25 | 119.289 | 19,529 | +82 | 0.51% | 2,329,593 |
| 2007-07-26 | 2007-07-24 | 119.289 | 19,447 | +1,278 | 0.51% | 2,319,811 |
| 2007-07-25 | 2007-07-23 | 123.200 | 18,169 | +512 | 0.47% | 2,238,421 |
| 2007-07-24 | 2007-07-20 | 121.244 | 17,657 | +1,125 | 0.46% | 2,140,813 |
| 2007-07-23 | 2007-07-19 | 119.289 | 16,532 | +327 | 0.43% | 1,972,084 |
| 2007-07-20 | 2007-07-18 | 129.067 | 16,205 | -358 | 0.42% | 2,091,525 |
| 2007-07-19 | 2007-07-17 | 111.467 | 16,563 | +204 | 0.43% | 1,846,222 |
| 2007-07-18 | 2007-07-16 | 117.333 | 16,359 | +2,148 | 0.43% | 1,919,456 |
| 2007-07-13 | 2007-07-11 | 97.778 | 14,211 | +102 | 0.37% | 1,389,520 |
| 2007-07-10 | 2007-07-06 | 105.600 | 14,109 | +93 | 0.37% | 1,489,910 |
| 2007-07-09 | 2007-07-05 | 105.600 | 14,016 | -1,166 | 0.36% | 1,480,090 |
| 2007-07-06 | 2007-07-04 | 96.800 | 15,182 | -440 | 0.39% | 1,469,618 |
| 2007-07-04 | 2007-06-29 | 97.778 | 15,622 | +133 | 0.41% | 1,527,484 |
| 2007-07-03 | 2007-06-28 | 113.422 | 15,489 | +102 | 0.40% | 1,756,797 |
| 2007-06-29 | 2007-06-27 | 121.244 | 15,387 | +31 | 0.40% | 1,865,588 |
| 2007-06-28 | 2007-06-26 | 119.289 | 15,356 | +204 | 0.40% | 1,831,800 |
| 2007-06-27 | 2007-06-25 | 111.467 | 15,152 | +409 | 0.40% | 1,688,943 |
| 2007-06-26 | 2007-06-22 | 119.289 | 14,743 | 0.39% | 1,758,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy