History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.425 | 160 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.054 | 160 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.091 | 160 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.087 | 160 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 0.090 | 160 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-22 | 2024-05-20 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-05-09 | 2024-05-07 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-05-08 | 2024-05-06 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-05-03 | 2024-04-30 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-05-02 | 2024-04-29 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-29 | 2024-04-25 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-26 | 2024-04-24 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-16 | 2024-04-12 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-12 | 2024-04-10 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-11 | 2024-04-09 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-10 | 2024-04-08 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-20 | 2024-03-18 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-19 | 2024-03-15 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-08 | 2024-03-06 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-07 | 2024-03-05 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-06 | 2024-03-04 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-05 | 2024-03-01 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-03-01 | 2024-02-28 | 0.112 | 160 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-15 | 2024-02-09 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-08 | 2024-02-06 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-06 | 2024-02-02 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-05 | 2024-02-01 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-02-01 | 2024-01-30 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-01-31 | 2024-01-29 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-01-29 | 2024-01-25 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-01-26 | 2024-01-24 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-01-25 | 2024-01-23 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.121 | 160 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.125 | 160 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-10 | 2024-01-08 | 0.123 | 160 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2024-01-08 | 2024-01-04 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 0.122 | 160 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.106 | 160 | +0 | 0.00% | 17 |
| 2023-12-28 | 2023-12-22 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.096 | 160 | +0 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-17 | 2023-11-15 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-16 | 2023-11-14 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-30 | 2023-10-26 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-10-05 | 2023-10-03 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-10-03 | 2023-09-28 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 0.047 | 160 | +0 | 0.00% | 8 |
| 2023-09-27 | 2023-09-25 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2023-09-20 | 2023-09-18 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-09-19 | 2023-09-15 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2023-09-18 | 2023-09-14 | 0.044 | 160 | -690,000 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.040 | 690,160 | -200,000 | 0.07% | 27,606 |
| 2023-08-14 | 2023-08-10 | 0.055 | 890,160 | -220,000 | 0.09% | 48,959 |
| 2023-03-09 | 2023-03-07 | 0.110 | 1,110,160 | +120,000 | 0.11% | 122,118 |
| 2023-03-08 | 2023-03-06 | 0.105 | 990,160 | +300,000 | 0.10% | 103,967 |
| 2023-03-07 | 2023-03-03 | 0.105 | 690,160 | +650,000 | 0.07% | 72,467 |
| 2023-03-06 | 2023-03-02 | 0.113 | 40,160 | +40,000 | 0.00% | 4,538 |
| 2018-11-06 | 2018-11-02 | 0.295 | 160 | -444,000 | 0.00% | 47 |
| 2018-11-05 | 2018-11-01 | 0.270 | 444,160 | -380,000 | 0.12% | 119,923 |
| 2018-11-01 | 2018-10-30 | 0.265 | 824,160 | -296,000 | 0.22% | 218,402 |
| 2018-03-20 | 2018-03-16 | 0.560 | 1,120,160 | -54,000 | 0.30% | 627,290 |
| 2018-03-16 | 2018-03-14 | 0.595 | 1,174,160 | +54,000 | 0.32% | 698,625 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,120,160 | -40,000 | 0.30% | 1,366,595 |
| 2017-07-03 | 2017-06-29 | 0.550 | 1,160,160 | +40,000 | 0.31% | 638,088 |
| 2017-06-29 | 2017-06-27 | 0.835 | 1,120,160 | -780,000 | 0.30% | 935,334 |
| 2016-12-05 | 2016-12-01 | 3.200 | 1,900,160 | -400 | 0.51% | 6,080,512 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,900,560 | -20,000 | 0.51% | 5,606,652 |
| 2016-08-10 | 2016-08-08 | 3.050 | 1,920,560 | +20,000 | 0.52% | 5,857,708 |
| 2016-08-04 | 2016-08-01 | 3.150 | 1,900,560 | +1,900,000 | 0.51% | 5,986,764 |
| 2016-07-21 | 2016-07-19 | 3.050 | 560 | -20,000 | 0.00% | 1,708 |
| 2016-07-20 | 2016-07-18 | 3.050 | 20,560 | +20,000 | 0.01% | 62,708 |
| 2016-05-09 | 2016-05-05 | 2.650 | 560 | -126,000 | 0.00% | 1,484 |
| 2016-03-30 | 2016-03-24 | 1.850 | 126,560 | -20,000 | 0.03% | 234,136 |
| 2016-03-22 | 2016-03-18 | 1.975 | 146,560 | +20,000 | 0.04% | 289,456 |
| 2016-03-17 | 2016-03-15 | 1.900 | 126,560 | +42,000 | 0.03% | 240,464 |
| 2016-02-12 | 2016-02-05 | 1.564 | 84,560 | -23,542 | 0.03% | 132,289 |
| 2015-11-19 | 2015-11-17 | 2.503 | 108,102 | -15,341 | 0.11% | 270,591 |
| 2015-11-13 | 2015-11-11 | 2.229 | 123,443 | -15,341 | 0.13% | 275,196 |
| 2015-11-12 | 2015-11-10 | 2.073 | 138,784 | +14,881 | 0.15% | 287,684 |
| 2015-11-11 | 2015-11-09 | 2.112 | 123,903 | -103 | 0.13% | 261,683 |
| 2015-07-20 | 2015-07-16 | 2.268 | 124,006 | -5,113 | 0.16% | 281,301 |
| 2015-07-17 | 2015-07-15 | 2.425 | 129,119 | +5,113 | 0.16% | 313,099 |
| 2015-06-11 | 2015-06-09 | 2.894 | 124,006 | -99,716 | 0.16% | 358,901 |
| 2015-06-08 | 2015-06-04 | 3.207 | 223,722 | -2,556 | 0.29% | 717,501 |
| 2015-06-03 | 2015-06-01 | 3.285 | 226,278 | +51,136 | 0.29% | 743,399 |
| 2015-06-02 | 2015-05-29 | 3.364 | 175,142 | +40,909 | 0.22% | 589,100 |
| 2015-05-27 | 2015-05-22 | 2.855 | 134,233 | +10,227 | 0.17% | 383,250 |
| 2015-01-29 | 2015-01-27 | 2.073 | 124,006 | -6,647 | 0.16% | 257,051 |
| 2015-01-28 | 2015-01-26 | 2.288 | 130,653 | +6,647 | 0.17% | 298,934 |
| 2014-11-24 | 2014-11-20 | 2.484 | 124,006 | +15,341 | 0.16% | 307,976 |
| 2014-10-30 | 2014-10-28 | 2.855 | 108,665 | -25,568 | 0.16% | 310,251 |
| 2014-10-29 | 2014-10-27 | 2.699 | 134,233 | +51,136 | 0.20% | 362,250 |
| 2014-10-28 | 2014-10-24 | 2.992 | 83,097 | +25,569 | 0.12% | 248,626 |
| 2014-10-27 | 2014-10-23 | 3.051 | 57,528 | +25,568 | 0.09% | 175,499 |
| 2014-10-23 | 2014-10-21 | 3.109 | 31,960 | +30,682 | 0.05% | 99,374 |
| 2014-10-21 | 2014-10-17 | 3.285 | 1,278 | -51,137 | 0.00% | 4,199 |
| 2014-10-13 | 2014-10-09 | 3.070 | 52,415 | +51,137 | 0.08% | 160,926 |
| 2014-09-30 | 2014-09-26 | 3.148 | 1,278 | -5,114 | 0.00% | 4,024 |
| 2014-09-29 | 2014-09-25 | 3.324 | 6,392 | +5,114 | 0.01% | 21,250 |
| 2014-09-11 | 2014-09-08 | 2.523 | 1,278 | -30,682 | 0.00% | 3,224 |
| 2014-08-28 | 2014-08-26 | 3.070 | 31,960 | +30,682 | 0.05% | 98,124 |
| 2014-08-11 | 2014-08-07 | 3.676 | 1,278 | -256 | 0.00% | 4,698 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,534 | -13,807 | 0.00% | 6,300 |
| 2013-03-27 | 2013-03-25 | 3.911 | 15,341 | +13,807 | 0.03% | 60,000 |
| 2011-01-05 | 2011-01-03 | 62.578 | 1,534 | -256 | 0.02% | 95,994 |
| 2011-01-04 | 2010-12-31 | 53.778 | 1,790 | +256 | 0.02% | 96,262 |
| 2011-01-03 | 2010-12-29 | 48.302 | 1,534 | -307 | 0.02% | 74,096 |
| 2010-12-30 | 2010-12-28 | 48.889 | 1,841 | +307 | 0.02% | 90,004 |
| 2010-12-21 | 2010-12-17 | 52.800 | 1,534 | -256 | 0.02% | 80,995 |
| 2010-12-20 | 2010-12-16 | 51.822 | 1,790 | +256 | 0.02% | 92,762 |
| 2010-11-17 | 2010-11-15 | 64.533 | 1,534 | -256 | 0.02% | 98,994 |
| 2010-11-16 | 2010-11-12 | 58.667 | 1,790 | +256 | 0.02% | 105,013 |
| 2010-11-05 | 2010-11-03 | 62.578 | 1,534 | +511 | 0.02% | 95,994 |
| 2010-08-04 | 2010-08-02 | 75.289 | 1,023 | -255 | 0.01% | 77,021 |
| 2010-07-28 | 2010-07-26 | 90.933 | 1,278 | -205 | 0.02% | 116,213 |
| 2010-07-26 | 2010-07-22 | 67.467 | 1,483 | +205 | 0.02% | 100,053 |
| 2010-05-28 | 2010-05-26 | 109.511 | 1,278 | -154 | 0.02% | 139,955 |
| 2010-05-26 | 2010-05-24 | 111.467 | 1,432 | +154 | 0.02% | 159,620 |
| 2010-05-06 | 2010-05-04 | 150.578 | 1,278 | +255 | 0.02% | 192,438 |
| 2010-04-30 | 2010-04-28 | 148.622 | 1,023 | -255 | 0.01% | 152,041 |
| 2010-04-29 | 2010-04-27 | 154.489 | 1,278 | -256 | 0.02% | 197,437 |
| 2010-04-28 | 2010-04-26 | 136.889 | 1,534 | +511 | 0.02% | 209,988 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,023 | -153 | 0.01% | 136,036 |
| 2010-04-23 | 2010-04-21 | 117.333 | 1,176 | -72 | 0.02% | 137,984 |
| 2010-04-22 | 2010-04-20 | 107.556 | 1,248 | -82 | 0.02% | 134,229 |
| 2010-04-20 | 2010-04-16 | 115.378 | 1,330 | -153 | 0.02% | 153,452 |
| 2010-04-19 | 2010-04-15 | 107.556 | 1,483 | -460 | 0.02% | 159,505 |
| 2010-04-16 | 2010-04-14 | 115.378 | 1,943 | +153 | 0.03% | 224,179 |
| 2010-04-15 | 2010-04-13 | 121.244 | 1,790 | -204 | 0.03% | 217,028 |
| 2010-04-14 | 2010-04-12 | 127.111 | 1,994 | +153 | 0.03% | 253,460 |
| 2010-04-09 | 2010-04-07 | 129.067 | 1,841 | -153 | 0.03% | 237,612 |
| 2010-04-08 | 2010-04-01 | 131.022 | 1,994 | +153 | 0.03% | 261,258 |
| 2010-04-07 | 2010-03-31 | 127.111 | 1,841 | -153 | 0.03% | 234,012 |
| 2010-04-01 | 2010-03-30 | 131.022 | 1,994 | +153 | 0.03% | 261,258 |
| 2010-03-31 | 2010-03-29 | 131.022 | 1,841 | -153 | 0.03% | 241,212 |
| 2010-03-30 | 2010-03-26 | 132.978 | 1,994 | -154 | 0.03% | 265,158 |
| 2010-03-29 | 2010-03-25 | 134.933 | 2,148 | +307 | 0.03% | 289,837 |
| 2010-03-26 | 2010-03-24 | 132.978 | 1,841 | -184 | 0.03% | 244,812 |
| 2010-03-25 | 2010-03-23 | 134.933 | 2,025 | +102 | 0.03% | 273,240 |
| 2010-03-24 | 2010-03-22 | 138.844 | 1,923 | -71 | 0.03% | 266,998 |
| 2010-03-18 | 2010-03-16 | 131.022 | 1,994 | -154 | 0.03% | 261,258 |
| 2010-03-17 | 2010-03-15 | 129.067 | 2,148 | +154 | 0.03% | 277,235 |
| 2010-03-16 | 2010-03-12 | 134.933 | 1,994 | +409 | 0.03% | 269,057 |
| 2010-02-18 | 2010-02-12 | 156.444 | 1,585 | -307 | 0.02% | 247,964 |
| 2010-02-17 | 2010-02-11 | 160.356 | 1,892 | +307 | 0.03% | 303,393 |
| 2010-02-12 | 2010-02-10 | 156.444 | 1,585 | -307 | 0.02% | 247,964 |
| 2010-02-11 | 2010-02-09 | 132.978 | 1,892 | +307 | 0.03% | 251,594 |
| 2010-02-02 | 2010-01-29 | 146.667 | 1,585 | -256 | 0.02% | 232,467 |
| 2010-02-01 | 2010-01-28 | 142.756 | 1,841 | +256 | 0.03% | 262,813 |
| 2010-01-28 | 2010-01-26 | 148.622 | 1,585 | -307 | 0.02% | 235,566 |
| 2010-01-27 | 2010-01-25 | 164.267 | 1,892 | -409 | 0.03% | 310,793 |
| 2010-01-26 | 2010-01-22 | 176.000 | 2,301 | -307 | 0.03% | 404,976 |
| 2010-01-25 | 2010-01-21 | 187.733 | 2,608 | +818 | 0.04% | 489,609 |
| 2010-01-22 | 2010-01-20 | 185.778 | 1,790 | +154 | 0.03% | 332,542 |
| 2010-01-20 | 2010-01-18 | 219.022 | 1,636 | +204 | 0.03% | 358,320 |
| 2010-01-19 | 2010-01-15 | 222.933 | 1,432 | +51 | 0.03% | 319,241 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,381 | +205 | 0.02% | 318,673 |
| 2010-01-13 | 2010-01-11 | 248.356 | 1,176 | +409 | 0.02% | 292,066 |
| 2009-12-21 | 2009-12-17 | 244.444 | 767 | -2,301 | 0.01% | 187,489 |
| 2009-12-18 | 2009-12-16 | 215.111 | 3,068 | -154 | 0.06% | 659,961 |
| 2009-12-17 | 2009-12-15 | 213.156 | 3,222 | -306 | 0.06% | 686,787 |
| 2009-12-16 | 2009-12-14 | 217.067 | 3,528 | +204 | 0.07% | 765,811 |
| 2009-12-14 | 2009-12-10 | 193.600 | 3,324 | +460 | 0.06% | 643,526 |
| 2009-12-11 | 2009-12-09 | 207.289 | 2,864 | -204 | 0.05% | 593,675 |
| 2009-12-10 | 2009-12-08 | 189.689 | 3,068 | -358 | 0.06% | 581,966 |
| 2009-12-09 | 2009-12-07 | 181.867 | 3,426 | +256 | 0.06% | 623,075 |
| 2009-12-08 | 2009-12-04 | 174.044 | 3,170 | +357 | 0.06% | 551,721 |
| 2009-12-07 | 2009-12-03 | 162.311 | 2,813 | -153 | 0.05% | 456,581 |
| 2009-12-03 | 2009-12-01 | 160.356 | 2,966 | +511 | 0.05% | 475,615 |
| 2009-12-02 | 2009-11-30 | 152.533 | 2,455 | -511 | 0.05% | 374,469 |
| 2009-12-01 | 2009-11-27 | 129.067 | 2,966 | +511 | 0.05% | 382,812 |
| 2009-11-26 | 2009-11-24 | 150.578 | 2,455 | -102 | 0.05% | 369,668 |
| 2009-11-23 | 2009-11-19 | 152.533 | 2,557 | -1,023 | 0.05% | 390,028 |
| 2009-11-18 | 2009-11-16 | 168.178 | 3,580 | -306 | 0.07% | 602,076 |
| 2009-11-17 | 2009-11-13 | 166.222 | 3,886 | +409 | 0.07% | 645,940 |
| 2009-11-16 | 2009-11-12 | 154.489 | 3,477 | +153 | 0.06% | 537,158 |
| 2009-11-12 | 2009-11-10 | 152.533 | 3,324 | +256 | 0.06% | 507,021 |
| 2009-11-05 | 2009-11-03 | 170.133 | 3,068 | +767 | 0.06% | 521,969 |
| 2009-11-04 | 2009-11-02 | 177.956 | 2,301 | -767 | 0.04% | 409,476 |
| 2009-11-03 | 2009-10-30 | 164.267 | 3,068 | +511 | 0.06% | 503,970 |
| 2009-11-02 | 2009-10-29 | 160.356 | 2,557 | -613 | 0.05% | 410,029 |
| 2009-10-30 | 2009-10-28 | 164.267 | 3,170 | -512 | 0.06% | 520,725 |
| 2009-10-28 | 2009-10-23 | 148.622 | 3,682 | -256 | 0.07% | 547,227 |
| 2009-10-22 | 2009-10-20 | 144.711 | 3,938 | +1,381 | 0.07% | 569,872 |
| 2009-10-14 | 2009-10-12 | 127.111 | 2,557 | +512 | 0.05% | 325,023 |
| 2009-10-12 | 2009-10-08 | 117.333 | 2,045 | +511 | 0.04% | 239,947 |
| 2009-10-09 | 2009-10-07 | 109.511 | 1,534 | -51 | 0.03% | 167,990 |
| 2009-10-05 | 2009-09-30 | 97.778 | 1,585 | +818 | 0.03% | 154,978 |
| 2009-10-02 | 2009-09-29 | 93.867 | 767 | +256 | 0.01% | 71,996 |
| 2009-09-30 | 2009-09-28 | 154.489 | 511 | -205 | 0.01% | 78,944 |
| 2009-09-28 | 2009-09-24 | 162.311 | 716 | -204 | 0.01% | 116,215 |
| 2009-09-23 | 2009-09-21 | 119.289 | 920 | -358 | 0.02% | 109,746 |
| 2009-09-16 | 2009-09-14 | 95.822 | 1,278 | -1,023 | 0.02% | 122,461 |
| 2009-09-11 | 2009-09-09 | 68.444 | 2,301 | +767 | 0.04% | 157,491 |
| 2009-09-07 | 2009-09-03 | 70.400 | 1,534 | +1,023 | 0.03% | 107,994 |
| 2009-09-04 | 2009-09-02 | 57.689 | 511 | -1,023 | 0.01% | 29,479 |
| 2009-08-31 | 2009-08-27 | 39.307 | 1,534 | +1,023 | 0.03% | 60,296 |
| 2009-06-16 | 2009-06-12 | 36.373 | 511 | -358 | 0.01% | 18,587 |
| 2009-06-15 | 2009-06-11 | 38.524 | 869 | +358 | 0.02% | 33,478 |
| 2009-06-02 | 2009-05-29 | 37.547 | 511 | -103 | 0.01% | 19,186 |
| 2009-06-01 | 2009-05-27 | 35.591 | 614 | -153 | 0.01% | 21,853 |
| 2009-05-29 | 2009-05-26 | 37.351 | 767 | +256 | 0.01% | 28,648 |
| 2009-03-18 | 2009-03-16 | 47.911 | 511 | -1,023 | 0.01% | 24,483 |
| 2009-03-16 | 2009-03-12 | 48.889 | 1,534 | -1,023 | 0.03% | 74,996 |
| 2009-03-10 | 2009-03-06 | 52.800 | 2,557 | -51 | 0.06% | 135,010 |
| 2009-02-23 | 2009-02-19 | 51.822 | 2,608 | +51 | 0.06% | 135,152 |
| 2009-02-19 | 2009-02-17 | 52.800 | 2,557 | -511 | 0.06% | 135,010 |
| 2009-02-18 | 2009-02-16 | 52.800 | 3,068 | +511 | 0.07% | 161,990 |
| 2009-02-17 | 2009-02-13 | 53.778 | 2,557 | +2,046 | 0.06% | 137,510 |
| 2009-02-16 | 2009-02-12 | 50.844 | 511 | -1,023 | 0.01% | 25,982 |
| 2009-02-12 | 2009-02-10 | 53.778 | 1,534 | +1,023 | 0.04% | 82,495 |
| 2007-11-13 | 2007-11-09 | 61.600 | 511 | -1,790 | 0.01% | 31,478 |
| 2007-11-02 | 2007-10-31 | 73.333 | 2,301 | +256 | 0.06% | 168,740 |
| 2007-10-29 | 2007-10-25 | 66.489 | 2,045 | +1,534 | 0.05% | 135,970 |
| 2007-06-26 | 2007-06-22 | 119.289 | 511 | 0.01% | 60,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy