History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 60,840 +0 0.01% 19,773
2025-10-13 2025-10-09 0.330 60,840 +0 0.01% 20,077
2025-10-10 2025-10-08 0.330 60,840 +0 0.01% 20,077
2025-10-09 2025-10-06 0.345 60,840 +0 0.01% 20,990
2025-10-08 2025-10-03 0.330 60,840 +0 0.01% 20,077
2025-10-06 2025-10-02 0.335 60,840 +0 0.01% 20,381
2025-10-03 2025-09-30 0.340 60,840 +0 0.01% 20,686
2025-10-02 2025-09-29 0.380 60,840 +0 0.01% 23,119
2025-09-30 2025-09-26 0.375 60,840 +0 0.01% 22,815
2025-09-29 2025-09-25 0.385 60,840 +0 0.01% 23,423
2025-09-26 2025-09-24 0.345 60,840 +0 0.01% 20,990
2025-09-25 2025-09-23 0.345 60,840 +0 0.01% 20,990
2025-09-24 2025-09-22 0.350 60,840 +0 0.01% 21,294
2025-09-23 2025-09-19 0.360 60,840 +0 0.01% 21,902
2025-09-22 2025-09-18 0.425 60,840 +0 0.01% 25,857
2025-09-19 2025-09-17 0.320 60,840 +0 0.01% 19,469
2025-09-18 2025-09-16 0.315 60,840 +0 0.01% 19,165
2025-09-17 2025-09-15 0.315 60,840 +0 0.01% 19,165
2025-09-16 2025-09-12 0.340 60,840 +0 0.01% 20,686
2025-09-15 2025-09-11 0.325 60,840 +0 0.01% 19,773
2025-09-12 2025-09-10 0.325 60,840 +0 0.01% 19,773
2025-09-11 2025-09-09 0.305 60,840 +0 0.01% 18,556
2025-09-10 2025-09-08 0.350 60,840 +0 0.01% 21,294
2025-09-09 2025-09-05 0.310 60,840 +0 0.01% 18,860
2025-09-08 2025-09-04 0.325 60,840 +0 0.01% 19,773
2025-09-05 2025-09-03 0.300 60,840 +0 0.01% 18,252
2025-09-04 2025-09-02 0.315 60,840 +0 0.01% 19,165
2025-09-03 2025-09-01 0.300 60,840 +0 0.01% 18,252
2025-09-02 2025-08-29 0.315 60,840 +0 0.01% 19,165
2025-09-01 2025-08-28 0.280 60,840 +0 0.01% 17,035
2025-08-29 2025-08-27 0.280 60,840 +0 0.01% 17,035
2025-08-28 2025-08-26 0.310 60,840 +0 0.01% 18,860
2025-08-27 2025-08-25 0.335 60,840 +0 0.01% 20,381
2025-08-26 2025-08-22 0.335 60,840 +0 0.01% 20,381
2025-08-25 2025-08-21 0.350 60,840 +0 0.01% 21,294
2025-08-22 2025-08-20 0.325 60,840 +0 0.01% 19,773
2025-08-21 2025-08-19 0.310 60,840 +0 0.01% 18,860
2025-08-20 2025-08-18 0.350 60,840 +0 0.01% 21,294
2025-08-19 2025-08-15 0.320 60,840 +0 0.01% 19,469
2025-08-18 2025-08-14 0.330 60,840 +0 0.01% 20,077
2025-08-15 2025-08-13 0.325 60,840 +0 0.01% 19,773
2025-08-14 2025-08-12 0.285 60,840 +0 0.01% 17,339
2025-08-13 2025-08-11 0.285 60,840 +0 0.01% 17,339
2025-08-12 2025-08-08 0.285 60,840 +0 0.01% 17,339
2025-08-11 2025-08-07 0.280 60,840 +0 0.01% 17,035
2025-08-08 2025-08-06 0.280 60,840 +0 0.01% 17,035
2025-08-07 2025-08-05 0.280 60,840 +0 0.01% 17,035
2025-08-06 2025-08-04 0.270 60,840 +0 0.01% 16,427
2025-08-05 2025-08-01 0.275 60,840 +0 0.01% 16,731
2025-08-04 2025-07-31 0.275 60,840 +0 0.01% 16,731
2025-08-01 2025-07-30 0.275 60,840 +0 0.01% 16,731
2025-07-31 2025-07-29 0.295 60,840 +0 0.01% 17,948
2025-07-30 2025-07-28 0.285 60,840 +0 0.01% 17,339
2025-07-29 2025-07-25 0.285 60,840 +0 0.01% 17,339
2025-07-28 2025-07-24 0.300 60,840 +0 0.01% 18,252
2025-07-25 2025-07-23 0.300 60,840 +0 0.01% 18,252
2025-07-24 2025-07-22 0.320 60,840 +0 0.01% 19,469
2025-07-23 2025-07-21 0.320 60,840 +0 0.01% 19,469
2025-07-22 2025-07-18 0.345 60,840 +0 0.01% 20,990
2025-07-21 2025-07-17 0.395 60,840 +0 0.01% 24,032
2025-07-18 2025-07-16 0.335 60,840 +0 0.01% 20,381
2025-07-17 2025-07-15 0.300 60,840 +0 0.01% 18,252
2025-07-16 2025-07-14 0.300 60,840 +0 0.01% 18,252
2025-07-15 2025-07-11 0.285 60,840 +0 0.01% 17,339
2025-07-14 2025-07-10 0.260 60,840 +0 0.01% 15,818
2025-07-11 2025-07-09 0.242 60,840 +0 0.01% 14,723
2025-07-10 2025-07-08 0.245 60,840 +0 0.01% 14,906
2025-07-09 2025-07-07 0.244 60,840 +0 0.01% 14,845
2025-07-08 2025-07-04 0.235 60,840 +0 0.01% 14,297
2025-07-07 2025-07-03 0.195 60,840 +0 0.01% 11,864
2025-07-04 2025-07-02 0.220 60,840 +0 0.01% 13,385
2025-07-03 2025-06-30 0.270 60,840 +0 0.01% 16,427
2025-07-02 2025-06-27 0.163 60,840 +0 0.01% 9,917
2025-06-30 2025-06-26 0.133 60,840 +0 0.01% 8,092
2025-06-27 2025-06-25 0.122 60,840 +0 0.01% 7,422
2025-06-26 2025-06-24 0.110 60,840 +0 0.01% 6,692
2025-06-25 2025-06-23 0.110 60,840 +0 0.01% 6,692
2025-06-24 2025-06-20 0.100 60,840 +0 0.01% 6,084
2025-06-23 2025-06-19 0.090 60,840 +0 0.01% 5,476
2025-06-20 2025-06-18 0.090 60,840 +0 0.01% 5,476
2025-06-19 2025-06-17 0.083 60,840 +0 0.01% 5,050
2025-06-18 2025-06-16 0.072 60,840 +0 0.01% 4,380
2025-06-17 2025-06-13 0.072 60,840 +0 0.01% 4,380
2025-06-16 2025-06-12 0.064 60,840 +0 0.01% 3,894
2025-06-13 2025-06-11 0.046 60,840 +0 0.01% 2,799
2025-06-12 2025-06-10 0.046 60,840 +0 0.01% 2,799
2025-06-11 2025-06-09 0.046 60,840 +0 0.01% 2,799
2025-06-10 2025-06-06 0.046 60,840 +0 0.01% 2,799
2025-06-09 2025-06-05 0.060 60,840 +0 0.01% 3,650
2025-06-06 2025-06-04 0.060 60,840 +0 0.01% 3,650
2025-06-05 2025-06-03 0.060 60,840 +0 0.01% 3,650
2025-06-04 2025-06-02 0.060 60,840 +0 0.01% 3,650
2025-06-03 2025-05-30 0.060 60,840 +0 0.01% 3,650
2025-06-02 2025-05-29 0.060 60,840 +0 0.01% 3,650
2025-05-30 2025-05-28 0.060 60,840 +0 0.01% 3,650
2025-05-29 2025-05-27 0.060 60,840 +0 0.01% 3,650
2025-05-28 2025-05-26 0.060 60,840 +0 0.01% 3,650
2025-05-27 2025-05-23 0.060 60,840 +0 0.01% 3,650
2025-05-26 2025-05-22 0.042 60,840 +0 0.01% 2,555
2025-05-23 2025-05-21 0.042 60,840 +0 0.01% 2,555
2025-05-22 2025-05-20 0.046 60,840 +0 0.01% 2,799
2025-05-21 2025-05-19 0.046 60,840 +0 0.01% 2,799
2025-05-20 2025-05-16 0.046 60,840 +0 0.01% 2,799
2025-05-19 2025-05-15 0.046 60,840 +0 0.01% 2,799
2025-05-16 2025-05-14 0.046 60,840 +0 0.01% 2,799
2025-05-15 2025-05-13 0.046 60,840 +0 0.01% 2,799
2025-05-14 2025-05-12 0.046 60,840 +0 0.01% 2,799
2025-05-13 2025-05-09 0.046 60,840 +0 0.01% 2,799
2025-05-12 2025-05-08 0.046 60,840 +0 0.01% 2,799
2025-05-09 2025-05-07 0.046 60,840 +0 0.01% 2,799
2025-05-08 2025-05-06 0.046 60,840 +0 0.01% 2,799
2025-05-07 2025-05-02 0.050 60,840 +0 0.01% 3,042
2025-05-06 2025-04-30 0.050 60,840 +0 0.01% 3,042
2025-05-02 2025-04-29 0.050 60,840 +0 0.01% 3,042
2025-04-30 2025-04-28 0.050 60,840 +0 0.01% 3,042
2025-04-29 2025-04-25 0.050 60,840 +0 0.01% 3,042
2025-04-28 2025-04-24 0.050 60,840 +0 0.01% 3,042
2025-04-25 2025-04-23 0.050 60,840 +0 0.01% 3,042
2025-04-24 2025-04-22 0.050 60,840 +0 0.01% 3,042
2025-04-23 2025-04-17 0.062 60,840 +0 0.01% 3,772
2025-04-22 2025-04-16 0.062 60,840 +0 0.01% 3,772
2025-04-17 2025-04-15 0.062 60,840 +0 0.01% 3,772
2025-04-16 2025-04-14 0.062 60,840 +0 0.01% 3,772
2025-04-15 2025-04-11 0.055 60,840 +0 0.01% 3,346
2025-04-14 2025-04-10 0.055 60,840 +0 0.01% 3,346
2025-04-11 2025-04-09 0.055 60,840 +0 0.01% 3,346
2025-04-10 2025-04-08 0.055 60,840 +0 0.01% 3,346
2025-04-09 2025-04-07 0.050 60,840 +0 0.01% 3,042
2025-04-08 2025-04-03 0.050 60,840 +0 0.01% 3,042
2025-04-07 2025-04-02 0.054 60,840 +0 0.01% 3,285
2025-04-03 2025-04-01 0.054 60,840 +0 0.01% 3,285
2025-04-02 2025-03-31 0.054 60,840 +0 0.01% 3,285
2025-04-01 2025-03-28 0.054 60,840 +0 0.01% 3,285
2025-03-31 2025-03-27 0.057 60,840 +0 0.01% 3,468
2025-03-28 2025-03-26 0.055 60,840 +0 0.01% 3,346
2025-03-27 2025-03-25 0.055 60,840 +0 0.01% 3,346
2025-03-26 2025-03-24 0.055 60,840 +0 0.01% 3,346
2025-03-25 2025-03-21 0.055 60,840 +0 0.01% 3,346
2025-03-24 2025-03-20 0.071 60,840 +0 0.01% 4,320
2025-03-21 2025-03-19 0.071 60,840 +0 0.01% 4,320
2025-03-20 2025-03-18 0.071 60,840 +0 0.01% 4,320
2025-03-19 2025-03-17 0.071 60,840 +0 0.01% 4,320
2025-03-18 2025-03-14 0.071 60,840 +0 0.01% 4,320
2025-03-17 2025-03-13 0.071 60,840 +0 0.01% 4,320
2025-03-14 2025-03-12 0.071 60,840 +0 0.01% 4,320
2025-03-13 2025-03-11 0.071 60,840 +0 0.01% 4,320
2025-03-12 2025-03-10 0.071 60,840 +0 0.01% 4,320
2025-03-11 2025-03-07 0.071 60,840 +0 0.01% 4,320
2025-03-10 2025-03-06 0.071 60,840 +0 0.01% 4,320
2025-03-07 2025-03-05 0.070 60,840 +0 0.01% 4,259
2025-03-06 2025-03-04 0.070 60,840 +0 0.01% 4,259
2025-03-05 2025-03-03 0.070 60,840 +0 0.01% 4,259
2025-03-04 2025-02-28 0.070 60,840 +0 0.01% 4,259
2025-03-03 2025-02-27 0.070 60,840 +0 0.01% 4,259
2025-02-28 2025-02-26 0.070 60,840 +0 0.01% 4,259
2025-02-27 2025-02-25 0.070 60,840 +0 0.01% 4,259
2025-02-26 2025-02-24 0.070 60,840 +0 0.01% 4,259
2025-02-25 2025-02-21 0.070 60,840 +0 0.01% 4,259
2025-02-24 2025-02-20 0.070 60,840 +0 0.01% 4,259
2025-02-21 2025-02-19 0.070 60,840 +0 0.01% 4,259
2025-02-20 2025-02-18 0.070 60,840 +0 0.01% 4,259
2025-02-19 2025-02-17 0.070 60,840 +0 0.01% 4,259
2025-02-18 2025-02-14 0.070 60,840 +0 0.01% 4,259
2025-02-17 2025-02-13 0.070 60,840 +0 0.01% 4,259
2025-02-14 2025-02-12 0.070 60,840 +0 0.01% 4,259
2025-02-13 2025-02-11 0.070 60,840 +0 0.01% 4,259
2025-02-12 2025-02-10 0.070 60,840 +0 0.01% 4,259
2025-02-11 2025-02-07 0.070 60,840 +0 0.01% 4,259
2025-02-10 2025-02-06 0.070 60,840 +0 0.01% 4,259
2025-02-07 2025-02-05 0.070 60,840 +0 0.01% 4,259
2025-02-06 2025-02-04 0.080 60,840 +0 0.01% 4,867
2025-02-05 2025-02-03 0.080 60,840 +0 0.01% 4,867
2025-02-04 2025-01-28 0.080 60,840 +0 0.01% 4,867
2025-02-03 2025-01-24 0.080 60,840 +0 0.01% 4,867
2025-01-27 2025-01-23 0.080 60,840 +0 0.01% 4,867
2025-01-24 2025-01-22 0.080 60,840 +0 0.01% 4,867
2025-01-23 2025-01-21 0.080 60,840 +0 0.01% 4,867
2025-01-22 2025-01-20 0.080 60,840 +0 0.01% 4,867
2025-01-21 2025-01-17 0.080 60,840 +0 0.01% 4,867
2025-01-20 2025-01-16 0.080 60,840 +0 0.01% 4,867
2025-01-17 2025-01-15 0.089 60,840 +0 0.01% 5,415
2025-01-16 2025-01-14 0.089 60,840 +0 0.01% 5,415
2025-01-15 2025-01-13 0.085 60,840 +0 0.01% 5,171
2025-01-14 2025-01-10 0.100 60,840 +0 0.01% 6,084
2025-01-13 2025-01-09 0.110 60,840 +0 0.01% 6,692
2025-01-10 2025-01-08 0.115 60,840 +0 0.01% 6,997
2025-01-09 2025-01-07 0.115 60,840 +0 0.01% 6,997
2025-01-08 2025-01-06 0.115 60,840 +0 0.01% 6,997
2025-01-07 2025-01-03 0.115 60,840 +0 0.01% 6,997
2025-01-06 2025-01-02 0.115 60,840 +0 0.01% 6,997
2025-01-03 2024-12-31 0.120 60,840 +0 0.01% 7,301
2025-01-02 2024-12-27 0.100 60,840 +0 0.01% 6,084
2024-12-30 2024-12-24 0.082 60,840 +0 0.01% 4,989
2024-12-27 2024-12-20 0.082 60,840 +0 0.01% 4,989
2024-12-23 2024-12-19 0.082 60,840 +0 0.01% 4,989
2024-12-20 2024-12-18 0.082 60,840 +0 0.01% 4,989
2024-12-19 2024-12-17 0.099 60,840 +0 0.01% 6,023
2024-12-18 2024-12-16 0.100 60,840 +0 0.01% 6,084
2024-12-17 2024-12-13 0.115 60,840 +0 0.01% 6,997
2024-12-16 2024-12-12 0.079 60,840 +0 0.01% 4,806
2024-12-13 2024-12-11 0.072 60,840 +0 0.01% 4,380
2024-12-12 2024-12-10 0.070 60,840 +0 0.01% 4,259
2024-12-11 2024-12-09 0.059 60,840 +0 0.01% 3,590
2024-12-10 2024-12-06 0.049 60,840 +0 0.01% 2,981
2024-12-09 2024-12-05 0.044 60,840 +0 0.01% 2,677
2024-12-06 2024-12-04 0.044 60,840 +0 0.01% 2,677
2024-12-05 2024-12-03 0.046 60,840 +0 0.01% 2,799
2024-12-04 2024-12-02 0.046 60,840 +0 0.01% 2,799
2024-12-03 2024-11-29 0.046 60,840 +0 0.01% 2,799
2024-12-02 2024-11-28 0.046 60,840 +0 0.01% 2,799
2024-11-29 2024-11-27 0.045 60,840 +0 0.01% 2,738
2024-11-28 2024-11-26 0.046 60,840 +0 0.01% 2,799
2024-11-27 2024-11-25 0.046 60,840 +0 0.01% 2,799
2024-11-26 2024-11-22 0.045 60,840 +0 0.01% 2,738
2024-11-25 2024-11-21 0.050 60,840 +0 0.01% 3,042
2024-11-22 2024-11-20 0.050 60,840 +0 0.01% 3,042
2024-11-21 2024-11-19 0.056 60,840 +0 0.01% 3,407
2024-11-20 2024-11-18 0.061 60,840 +0 0.01% 3,711
2024-11-19 2024-11-15 0.061 60,840 +0 0.01% 3,711
2024-11-18 2024-11-14 0.061 60,840 +0 0.01% 3,711
2024-11-15 2024-11-13 0.054 60,840 +0 0.01% 3,285
2024-11-14 2024-11-12 0.057 60,840 +0 0.01% 3,468
2024-11-13 2024-11-11 0.057 60,840 +0 0.01% 3,468
2024-11-12 2024-11-08 0.057 60,840 +0 0.01% 3,468
2024-11-11 2024-11-07 0.067 60,840 +0 0.01% 4,076
2024-11-08 2024-11-06 0.067 60,840 +0 0.01% 4,076
2024-11-07 2024-11-05 0.067 60,840 +0 0.01% 4,076
2024-11-06 2024-11-04 0.067 60,840 +0 0.01% 4,076
2024-11-05 2024-11-01 0.068 60,840 +0 0.01% 4,137
2024-11-04 2024-10-31 0.068 60,840 +0 0.01% 4,137
2024-11-01 2024-10-30 0.059 60,840 +0 0.01% 3,590
2024-10-31 2024-10-29 0.066 60,840 +0 0.01% 4,015
2024-10-30 2024-10-28 0.066 60,840 +0 0.01% 4,015
2024-10-29 2024-10-25 0.066 60,840 +0 0.01% 4,015
2024-10-28 2024-10-24 0.066 60,840 +0 0.01% 4,015
2024-10-25 2024-10-23 0.066 60,840 +0 0.01% 4,015
2024-10-24 2024-10-22 0.068 60,840 +0 0.01% 4,137
2024-10-23 2024-10-21 0.070 60,840 +0 0.01% 4,259
2024-10-22 2024-10-18 0.070 60,840 +0 0.01% 4,259
2024-10-21 2024-10-17 0.070 60,840 +0 0.01% 4,259
2024-10-18 2024-10-16 0.070 60,840 +0 0.01% 4,259
2024-10-17 2024-10-15 0.070 60,840 +0 0.01% 4,259
2024-10-16 2024-10-14 0.070 60,840 +0 0.01% 4,259
2024-10-15 2024-10-10 0.070 60,840 +0 0.01% 4,259
2024-10-14 2024-10-09 0.070 60,840 +0 0.01% 4,259
2024-10-10 2024-10-08 0.070 60,840 +0 0.01% 4,259
2024-10-09 2024-10-07 0.100 60,840 +0 0.01% 6,084
2024-10-08 2024-10-04 0.066 60,840 +0 0.01% 4,015
2024-10-07 2024-10-03 0.066 60,840 +0 0.01% 4,015
2024-10-04 2024-10-02 0.066 60,840 +0 0.01% 4,015
2024-10-03 2024-09-30 0.066 60,840 +0 0.01% 4,015
2024-10-02 2024-09-27 0.066 60,840 +0 0.01% 4,015
2024-09-30 2024-09-26 0.066 60,840 +0 0.01% 4,015
2024-09-27 2024-09-25 0.066 60,840 +0 0.01% 4,015
2024-09-26 2024-09-24 0.066 60,840 +0 0.01% 4,015
2024-09-25 2024-09-23 0.066 60,840 +0 0.01% 4,015
2024-09-24 2024-09-20 0.066 60,840 +0 0.01% 4,015
2024-09-23 2024-09-19 0.069 60,840 +0 0.01% 4,198
2024-09-20 2024-09-17 0.071 60,840 +0 0.01% 4,320
2024-09-19 2024-09-16 0.057 60,840 +0 0.01% 3,468
2024-09-17 2024-09-13 0.073 60,840 +0 0.01% 4,441
2024-09-16 2024-09-12 0.073 60,840 +0 0.01% 4,441
2024-09-13 2024-09-11 0.073 60,840 +0 0.01% 4,441
2024-09-12 2024-09-10 0.073 60,840 +0 0.01% 4,441
2024-09-11 2024-09-09 0.073 60,840 +0 0.01% 4,441
2024-09-10 2024-09-05 0.075 60,840 +0 0.01% 4,563
2024-09-09 2024-09-04 0.075 60,840 +0 0.01% 4,563
2024-09-05 2024-09-03 0.073 60,840 +0 0.01% 4,441
2024-09-04 2024-09-02 0.073 60,840 +0 0.01% 4,441
2024-09-03 2024-08-30 0.073 60,840 +0 0.01% 4,441
2024-09-02 2024-08-29 0.073 60,840 +0 0.01% 4,441
2024-08-30 2024-08-28 0.088 60,840 +0 0.01% 5,354
2024-08-29 2024-08-27 0.088 60,840 +0 0.01% 5,354
2024-08-28 2024-08-26 0.088 60,840 +0 0.01% 5,354
2024-08-27 2024-08-23 0.088 60,840 +0 0.01% 5,354
2024-08-26 2024-08-22 0.088 60,840 +0 0.01% 5,354
2024-08-23 2024-08-21 0.093 60,840 +0 0.01% 5,658
2024-08-22 2024-08-20 0.093 60,840 +0 0.01% 5,658
2024-08-21 2024-08-19 0.099 60,840 +0 0.01% 6,023
2024-08-20 2024-08-16 0.099 60,840 +0 0.01% 6,023
2024-08-19 2024-08-15 0.099 60,840 +0 0.01% 6,023
2024-08-16 2024-08-14 0.103 60,840 +0 0.01% 6,267
2024-08-15 2024-08-13 0.106 60,840 +0 0.01% 6,449
2024-08-14 2024-08-12 0.108 60,840 +0 0.01% 6,571
2024-08-13 2024-08-09 0.108 60,840 +0 0.01% 6,571
2024-08-12 2024-08-08 0.108 60,840 +0 0.01% 6,571
2024-08-09 2024-08-07 0.109 60,840 +0 0.01% 6,632
2024-08-08 2024-08-06 0.109 60,840 +0 0.01% 6,632
2024-08-07 2024-08-05 0.114 60,840 +0 0.01% 6,936
2024-08-06 2024-08-02 0.114 60,840 +0 0.01% 6,936
2024-08-05 2024-08-01 0.107 60,840 +0 0.01% 6,510
2024-08-02 2024-07-31 0.109 60,840 +0 0.01% 6,632
2024-08-01 2024-07-30 0.105 60,840 +0 0.01% 6,388
2024-07-31 2024-07-29 0.091 60,840 +0 0.01% 5,536
2024-07-30 2024-07-26 0.090 60,840 +0 0.01% 5,476
2024-07-29 2024-07-25 0.090 60,840 +0 0.01% 5,476
2024-07-26 2024-07-24 0.090 60,840 +0 0.01% 5,476
2024-07-25 2024-07-23 0.097 60,840 +0 0.01% 5,901
2024-07-24 2024-07-22 0.094 60,840 +0 0.01% 5,719
2024-07-23 2024-07-19 0.087 60,840 +0 0.01% 5,293
2024-07-22 2024-07-18 0.093 60,840 +0 0.01% 5,658
2024-07-19 2024-07-17 0.093 60,840 +0 0.01% 5,658
2024-07-18 2024-07-16 0.097 60,840 +0 0.01% 5,901
2024-07-17 2024-07-15 0.087 60,840 +0 0.01% 5,293
2024-07-16 2024-07-12 0.090 60,840 +0 0.01% 5,476
2024-07-15 2024-07-11 0.073 60,840 +0 0.01% 4,441
2024-07-12 2024-07-10 0.073 60,840 +0 0.01% 4,441
2024-07-11 2024-07-09 0.073 60,840 +0 0.01% 4,441
2024-07-10 2024-07-08 0.073 60,840 +0 0.01% 4,441
2024-07-09 2024-07-05 0.074 60,840 +0 0.01% 4,502
2024-07-08 2024-07-04 0.074 60,840 +0 0.01% 4,502
2024-07-05 2024-07-03 0.074 60,840 +0 0.01% 4,502
2024-07-04 2024-07-02 0.074 60,840 +0 0.01% 4,502
2024-07-03 2024-06-28 0.075 60,840 +0 0.01% 4,563
2024-07-02 2024-06-27 0.075 60,840 +0 0.01% 4,563
2024-06-28 2024-06-26 0.087 60,840 +0 0.01% 5,293
2024-06-27 2024-06-25 0.087 60,840 +0 0.01% 5,293
2024-06-26 2024-06-24 0.087 60,840 +0 0.01% 5,293
2024-06-25 2024-06-21 0.087 60,840 +0 0.01% 5,293
2024-06-24 2024-06-20 0.089 60,840 +0 0.01% 5,415
2024-06-21 2024-06-19 0.089 60,840 +0 0.01% 5,415
2024-06-20 2024-06-18 0.089 60,840 +0 0.01% 5,415
2024-06-19 2024-06-17 0.089 60,840 +0 0.01% 5,415
2024-06-18 2024-06-14 0.077 60,840 +0 0.01% 4,685
2024-06-17 2024-06-13 0.086 60,840 +0 0.01% 5,232
2024-06-14 2024-06-12 0.086 60,840 +0 0.01% 5,232
2024-06-13 2024-06-11 0.087 60,840 +0 0.01% 5,293
2024-06-12 2024-06-07 0.088 60,840 +0 0.01% 5,354
2024-06-11 2024-06-06 0.090 60,840 +0 0.01% 5,476
2024-06-07 2024-06-05 0.090 60,840 +0 0.01% 5,476
2024-06-06 2024-06-04 0.090 60,840 +0 0.01% 5,476
2024-06-05 2024-06-03 0.090 60,840 +0 0.01% 5,476
2024-06-04 2024-05-31 0.090 60,840 +0 0.01% 5,476
2024-06-03 2024-05-30 0.079 60,840 +0 0.01% 4,806
2024-05-31 2024-05-29 0.083 60,840 +0 0.01% 5,050
2024-05-30 2024-05-28 0.083 60,840 +0 0.01% 5,050
2024-05-29 2024-05-27 0.083 60,840 +0 0.01% 5,050
2024-05-28 2024-05-24 0.083 60,840 +0 0.01% 5,050
2024-05-27 2024-05-23 0.083 60,840 +0 0.01% 5,050
2024-05-24 2024-05-22 0.083 60,840 +0 0.01% 5,050
2024-05-23 2024-05-21 0.098 60,840 +0 0.01% 5,962
2024-05-22 2024-05-20 0.098 60,840 +0 0.01% 5,962
2024-05-21 2024-05-17 0.098 60,840 +0 0.01% 5,962
2024-05-20 2024-05-16 0.098 60,840 +0 0.01% 5,962
2024-05-17 2024-05-14 0.098 60,840 +0 0.01% 5,962
2024-05-16 2024-05-13 0.098 60,840 +0 0.01% 5,962
2024-05-14 2024-05-10 0.098 60,840 +0 0.01% 5,962
2024-05-13 2024-05-09 0.086 60,840 +0 0.01% 5,232
2024-05-10 2024-05-08 0.108 60,840 +0 0.01% 6,571
2024-05-09 2024-05-07 0.110 60,840 +0 0.01% 6,692
2024-05-08 2024-05-06 0.113 60,840 +0 0.01% 6,875
2024-05-07 2024-05-03 0.114 60,840 +0 0.01% 6,936
2024-05-06 2024-05-02 0.114 60,840 +0 0.01% 6,936
2024-05-03 2024-04-30 0.114 60,840 +0 0.01% 6,936
2024-05-02 2024-04-29 0.119 60,840 +0 0.01% 7,240
2024-04-30 2024-04-26 0.119 60,840 +0 0.01% 7,240
2024-04-29 2024-04-25 0.119 60,840 +0 0.01% 7,240
2024-04-26 2024-04-24 0.119 60,840 +0 0.01% 7,240
2024-04-25 2024-04-23 0.119 60,840 +0 0.01% 7,240
2024-04-24 2024-04-22 0.119 60,840 +0 0.01% 7,240
2024-04-23 2024-04-19 0.119 60,840 +0 0.01% 7,240
2024-04-22 2024-04-18 0.119 60,840 +0 0.01% 7,240
2024-04-19 2024-04-17 0.119 60,840 +0 0.01% 7,240
2024-04-18 2024-04-16 0.119 60,840 +0 0.01% 7,240
2024-04-17 2024-04-15 0.119 60,840 +0 0.01% 7,240
2024-04-16 2024-04-12 0.119 60,840 +0 0.01% 7,240
2024-04-15 2024-04-11 0.119 60,840 +0 0.01% 7,240
2024-04-12 2024-04-10 0.119 60,840 +0 0.01% 7,240
2024-04-11 2024-04-09 0.119 60,840 +0 0.01% 7,240
2024-04-10 2024-04-08 0.119 60,840 +0 0.01% 7,240
2024-04-09 2024-04-05 0.119 60,840 +0 0.01% 7,240
2024-04-08 2024-04-03 0.119 60,840 +0 0.01% 7,240
2024-04-05 2024-04-02 0.119 60,840 +0 0.01% 7,240
2024-04-03 2024-03-28 0.119 60,840 +0 0.01% 7,240
2024-04-02 2024-03-27 0.119 60,840 +0 0.01% 7,240
2024-03-28 2024-03-26 0.119 60,840 +0 0.01% 7,240
2024-03-27 2024-03-25 0.119 60,840 +0 0.01% 7,240
2024-03-26 2024-03-22 0.119 60,840 +0 0.01% 7,240
2024-03-25 2024-03-21 0.119 60,840 +0 0.01% 7,240
2024-03-22 2024-03-20 0.119 60,840 +0 0.01% 7,240
2024-03-21 2024-03-19 0.119 60,840 +0 0.01% 7,240
2024-03-20 2024-03-18 0.119 60,840 +0 0.01% 7,240
2024-03-19 2024-03-15 0.119 60,840 +0 0.01% 7,240
2024-03-18 2024-03-14 0.119 60,840 +0 0.01% 7,240
2024-03-15 2024-03-13 0.108 60,840 +0 0.01% 6,571
2024-03-14 2024-03-12 0.110 60,840 +0 0.01% 6,692
2024-03-13 2024-03-11 0.110 60,840 +0 0.01% 6,692
2024-03-12 2024-03-08 0.112 60,840 +0 0.01% 6,814
2024-03-11 2024-03-07 0.112 60,840 +0 0.01% 6,814
2024-03-08 2024-03-06 0.112 60,840 +0 0.01% 6,814
2024-03-07 2024-03-05 0.112 60,840 +0 0.01% 6,814
2024-03-06 2024-03-04 0.112 60,840 +0 0.01% 6,814
2024-03-05 2024-03-01 0.112 60,840 +0 0.01% 6,814
2024-03-04 2024-02-29 0.112 60,840 +0 0.01% 6,814
2024-03-01 2024-02-28 0.112 60,840 +0 0.01% 6,814
2024-02-29 2024-02-27 0.113 60,840 +0 0.01% 6,875
2024-02-28 2024-02-26 0.113 60,840 +0 0.01% 6,875
2024-02-27 2024-02-23 0.115 60,840 +0 0.01% 6,997
2024-02-26 2024-02-22 0.115 60,840 +0 0.01% 6,997
2024-02-23 2024-02-21 0.115 60,840 +0 0.01% 6,997
2024-02-22 2024-02-20 0.115 60,840 +0 0.01% 6,997
2024-02-21 2024-02-19 0.115 60,840 +0 0.01% 6,997
2024-02-20 2024-02-16 0.115 60,840 +0 0.01% 6,997
2024-02-19 2024-02-15 0.115 60,840 +0 0.01% 6,997
2024-02-16 2024-02-14 0.115 60,840 +0 0.01% 6,997
2024-02-15 2024-02-09 0.115 60,840 +0 0.01% 6,997
2024-02-14 2024-02-07 0.115 60,840 +0 0.01% 6,997
2024-02-08 2024-02-06 0.115 60,840 +0 0.01% 6,997
2024-02-07 2024-02-05 0.115 60,840 +0 0.01% 6,997
2024-02-06 2024-02-02 0.115 60,840 +0 0.01% 6,997
2024-02-05 2024-02-01 0.115 60,840 +0 0.01% 6,997
2024-02-02 2024-01-31 0.115 60,840 +0 0.01% 6,997
2024-02-01 2024-01-30 0.116 60,840 +0 0.01% 7,057
2024-01-31 2024-01-29 0.114 60,840 +0 0.01% 6,936
2024-01-30 2024-01-26 0.119 60,840 +0 0.01% 7,240
2024-01-29 2024-01-25 0.120 60,840 +0 0.01% 7,301
2024-01-26 2024-01-24 0.120 60,840 +0 0.01% 7,301
2024-01-25 2024-01-23 0.119 60,840 +0 0.01% 7,240
2024-01-24 2024-01-22 0.122 60,840 +0 0.01% 7,422
2024-01-23 2024-01-19 0.122 60,840 +0 0.01% 7,422
2024-01-22 2024-01-18 0.122 60,840 +0 0.01% 7,422
2024-01-19 2024-01-17 0.121 60,840 +0 0.01% 7,362
2024-01-18 2024-01-16 0.125 60,840 +0 0.01% 7,605
2024-01-17 2024-01-15 0.124 60,840 +0 0.01% 7,544
2024-01-16 2024-01-12 0.124 60,840 +0 0.01% 7,544
2024-01-15 2024-01-11 0.124 60,840 +0 0.01% 7,544
2024-01-12 2024-01-10 0.124 60,840 +0 0.01% 7,544
2024-01-11 2024-01-09 0.145 60,840 +0 0.01% 8,822
2024-01-10 2024-01-08 0.123 60,840 +0 0.01% 7,483
2024-01-09 2024-01-05 0.140 60,840 +0 0.01% 8,518
2024-01-08 2024-01-04 0.141 60,840 +0 0.01% 8,578
2024-01-05 2024-01-03 0.145 60,840 +0 0.01% 8,822
2024-01-04 2024-01-02 0.145 60,840 +0 0.01% 8,822
2024-01-03 2023-12-29 0.145 60,840 +0 0.01% 8,822
2024-01-02 2023-12-28 0.122 60,840 +0 0.01% 7,422
2023-12-29 2023-12-27 0.106 60,840 +0 0.01% 6,449
2023-12-28 2023-12-22 0.110 60,840 +0 0.01% 6,692
2023-12-27 2023-12-21 0.105 60,840 +0 0.01% 6,388
2023-12-22 2023-12-20 0.096 60,840 +0 0.01% 5,841
2023-12-21 2023-12-19 0.082 60,840 +0 0.01% 4,989
2023-12-20 2023-12-18 0.069 60,840 +0 0.01% 4,198
2023-12-19 2023-12-15 0.055 60,840 +0 0.01% 3,346
2023-12-18 2023-12-14 0.055 60,840 +0 0.01% 3,346
2023-12-15 2023-12-13 0.055 60,840 +0 0.01% 3,346
2023-12-14 2023-12-12 0.055 60,840 +0 0.01% 3,346
2023-12-13 2023-12-11 0.055 60,840 +0 0.01% 3,346
2023-12-12 2023-12-08 0.055 60,840 +0 0.01% 3,346
2023-12-11 2023-12-07 0.055 60,840 +0 0.01% 3,346
2023-12-08 2023-12-06 0.055 60,840 +0 0.01% 3,346
2023-12-07 2023-12-05 0.043 60,840 +0 0.01% 2,616
2023-12-06 2023-12-04 0.043 60,840 +0 0.01% 2,616
2023-12-05 2023-12-01 0.043 60,840 +0 0.01% 2,616
2023-12-04 2023-11-30 0.046 60,840 +0 0.01% 2,799
2023-12-01 2023-11-29 0.046 60,840 +0 0.01% 2,799
2023-11-30 2023-11-28 0.046 60,840 +0 0.01% 2,799
2023-11-29 2023-11-27 0.046 60,840 +0 0.01% 2,799
2023-11-28 2023-11-24 0.046 60,840 +0 0.01% 2,799
2023-11-27 2023-11-23 0.046 60,840 +0 0.01% 2,799
2023-11-24 2023-11-22 0.046 60,840 +0 0.01% 2,799
2023-11-23 2023-11-21 0.046 60,840 +0 0.01% 2,799
2023-11-22 2023-11-20 0.046 60,840 +0 0.01% 2,799
2023-11-21 2023-11-17 0.046 60,840 +0 0.01% 2,799
2023-11-20 2023-11-16 0.046 60,840 +0 0.01% 2,799
2023-11-17 2023-11-15 0.046 60,840 +0 0.01% 2,799
2023-11-16 2023-11-14 0.049 60,840 +0 0.01% 2,981
2023-11-15 2023-11-13 0.049 60,840 +0 0.01% 2,981
2023-11-14 2023-11-10 0.049 60,840 +0 0.01% 2,981
2023-11-13 2023-11-09 0.062 60,840 +0 0.01% 3,772
2023-11-10 2023-11-08 0.048 60,840 +0 0.01% 2,920
2023-11-09 2023-11-07 0.048 60,840 +0 0.01% 2,920
2023-11-08 2023-11-06 0.046 60,840 +0 0.01% 2,799
2023-11-07 2023-11-03 0.046 60,840 +0 0.01% 2,799
2023-11-06 2023-11-02 0.046 60,840 +0 0.01% 2,799
2023-11-03 2023-11-01 0.051 60,840 +0 0.01% 3,103
2023-11-02 2023-10-31 0.051 60,840 +0 0.01% 3,103
2023-11-01 2023-10-30 0.051 60,840 +0 0.01% 3,103
2023-10-31 2023-10-27 0.051 60,840 +0 0.01% 3,103
2023-10-30 2023-10-26 0.051 60,840 +0 0.01% 3,103
2023-10-27 2023-10-25 0.051 60,840 +0 0.01% 3,103
2023-10-26 2023-10-24 0.051 60,840 +0 0.01% 3,103
2023-10-25 2023-10-20 0.051 60,840 +0 0.01% 3,103
2023-10-24 2023-10-19 0.051 60,840 +0 0.01% 3,103
2023-10-20 2023-10-18 0.051 60,840 +0 0.01% 3,103
2023-10-19 2023-10-17 0.051 60,840 +0 0.01% 3,103
2023-10-18 2023-10-16 0.051 60,840 +0 0.01% 3,103
2023-10-17 2023-10-13 0.051 60,840 +0 0.01% 3,103
2023-10-16 2023-10-12 0.051 60,840 +0 0.01% 3,103
2023-10-13 2023-10-11 0.051 60,840 +0 0.01% 3,103
2023-10-12 2023-10-10 0.051 60,840 +0 0.01% 3,103
2023-10-11 2023-10-09 0.051 60,840 +0 0.01% 3,103
2023-10-10 2023-10-06 0.051 60,840 +0 0.01% 3,103
2023-10-09 2023-10-05 0.057 60,840 +0 0.01% 3,468
2023-10-06 2023-10-04 0.047 60,840 +0 0.01% 2,859
2023-10-05 2023-10-03 0.047 60,840 +0 0.01% 2,859
2023-10-04 2023-09-29 0.047 60,840 +0 0.01% 2,859
2023-10-03 2023-09-28 0.059 60,840 +0 0.01% 3,590
2023-09-29 2023-09-27 0.057 60,840 +0 0.01% 3,468
2023-09-28 2023-09-26 0.047 60,840 +0 0.01% 2,859
2023-09-27 2023-09-25 0.046 60,840 +0 0.01% 2,799
2023-09-26 2023-09-22 0.045 60,840 +0 0.01% 2,738
2023-09-25 2023-09-21 0.045 60,840 +0 0.01% 2,738
2023-09-22 2023-09-20 0.055 60,840 +0 0.01% 3,346
2023-09-21 2023-09-19 0.050 60,840 +0 0.01% 3,042
2023-09-20 2023-09-18 0.049 60,840 +0 0.01% 2,981
2023-09-19 2023-09-15 0.049 60,840 +0 0.01% 2,981
2023-09-18 2023-09-14 0.044 60,840 +0 0.01% 2,677
2023-09-15 2023-09-13 0.040 60,840 +0 0.01% 2,434
2023-09-14 2023-09-12 0.046 60,840 +0 0.01% 2,799
2023-09-13 2023-09-11 0.048 60,840 +0 0.01% 2,920
2023-09-12 2023-09-07 0.044 60,840 +0 0.01% 2,677
2023-09-11 2023-09-06 0.043 60,840 +0 0.01% 2,616
2023-09-07 2023-09-05 0.046 60,840 +0 0.01% 2,799
2023-09-06 2023-09-04 0.045 60,840 +0 0.01% 2,738
2023-09-05 2023-08-31 0.045 60,840 +0 0.01% 2,738
2023-09-04 2023-08-30 0.051 60,840 +0 0.01% 3,103
2023-08-31 2023-08-29 0.047 60,840 +0 0.01% 2,859
2023-08-30 2023-08-28 0.047 60,840 +0 0.01% 2,859
2023-08-29 2023-08-25 0.049 60,840 +0 0.01% 2,981
2023-08-28 2023-08-24 0.047 60,840 +0 0.01% 2,859
2023-08-25 2023-08-23 0.045 60,840 +0 0.01% 2,738
2023-08-24 2023-08-22 0.043 60,840 +0 0.01% 2,616
2023-08-23 2023-08-21 0.044 60,840 +0 0.01% 2,677
2023-08-22 2023-08-18 0.045 60,840 +0 0.01% 2,738
2023-08-21 2023-08-17 0.053 60,840 +0 0.01% 3,225
2023-08-18 2023-08-16 0.053 60,840 +0 0.01% 3,225
2023-08-17 2023-08-15 0.053 60,840 +0 0.01% 3,225
2023-08-16 2023-08-14 0.053 60,840 +0 0.01% 3,225
2023-08-15 2023-08-11 0.055 60,840 +0 0.01% 3,346
2023-08-14 2023-08-10 0.055 60,840 +0 0.01% 3,346
2023-08-11 2023-08-09 0.053 60,840 +0 0.01% 3,225
2023-08-10 2023-08-08 0.058 60,840 +0 0.01% 3,529
2023-08-09 2023-08-07 0.057 60,840 +0 0.01% 3,468
2023-08-08 2023-08-04 0.061 60,840 +0 0.01% 3,711
2023-08-07 2023-08-03 0.058 60,840 +0 0.01% 3,529
2023-08-04 2023-08-02 0.058 60,840 +0 0.01% 3,529
2023-08-03 2023-08-01 0.059 60,840 +0 0.01% 3,590
2023-08-02 2023-07-31 0.057 60,840 +0 0.01% 3,468
2023-08-01 2023-07-28 0.058 60,840 +0 0.01% 3,529
2023-07-31 2023-07-27 0.058 60,840 +0 0.01% 3,529
2023-07-28 2023-07-26 0.057 60,840 +0 0.01% 3,468
2023-07-27 2023-07-25 0.066 60,840 +0 0.01% 4,015
2023-07-26 2023-07-24 0.057 60,840 +0 0.01% 3,468
2023-07-25 2023-07-21 0.057 60,840 +0 0.01% 3,468
2023-07-24 2023-07-20 0.055 60,840 +0 0.01% 3,346
2023-07-21 2023-07-19 0.055 60,840 +0 0.01% 3,346
2023-07-20 2023-07-18 0.054 60,840 +0 0.01% 3,285
2023-07-19 2023-07-14 0.055 60,840 +0 0.01% 3,346
2023-07-18 2023-07-13 0.055 60,840 +0 0.01% 3,346
2023-07-14 2023-07-12 0.056 60,840 +0 0.01% 3,407
2023-07-13 2023-07-11 0.056 60,840 +0 0.01% 3,407
2023-07-12 2023-07-10 0.056 60,840 +0 0.01% 3,407
2023-07-11 2023-07-07 0.056 60,840 +0 0.01% 3,407
2023-07-10 2023-07-06 0.061 60,840 +0 0.01% 3,711
2023-07-07 2023-07-05 0.055 60,840 +0 0.01% 3,346
2023-07-06 2023-07-04 0.059 60,840 +0 0.01% 3,590
2023-07-05 2023-07-03 0.059 60,840 +0 0.01% 3,590
2023-07-04 2023-06-30 0.059 60,840 +0 0.01% 3,590
2023-07-03 2023-06-29 0.059 60,840 +0 0.01% 3,590
2023-06-30 2023-06-28 0.059 60,840 +0 0.01% 3,590
2023-06-29 2023-06-27 0.059 60,840 +0 0.01% 3,590
2023-06-28 2023-06-26 0.059 60,840 +0 0.01% 3,590
2023-06-27 2023-06-23 0.060 60,840 +0 0.01% 3,650
2023-06-26 2023-06-21 0.060 60,840 +0 0.01% 3,650
2023-06-23 2023-06-20 0.055 60,840 +0 0.01% 3,346
2023-06-21 2023-06-19 0.057 60,840 +0 0.01% 3,468
2023-06-20 2023-06-16 0.066 60,840 +0 0.01% 4,015
2023-06-19 2023-06-15 0.066 60,840 +0 0.01% 4,015
2023-06-16 2023-06-14 0.065 60,840 +0 0.01% 3,955
2023-06-15 2023-06-13 0.055 60,840 +0 0.01% 3,346
2023-06-14 2023-06-12 0.055 60,840 +0 0.01% 3,346
2023-06-13 2023-06-09 0.061 60,840 +0 0.01% 3,711
2023-06-12 2023-06-08 0.055 60,840 +0 0.01% 3,346
2023-06-09 2023-06-07 0.063 60,840 +0 0.01% 3,833
2023-06-08 2023-06-06 0.065 60,840 +0 0.01% 3,955
2023-06-07 2023-06-05 0.065 60,840 +0 0.01% 3,955
2023-06-06 2023-06-02 0.065 60,840 +0 0.01% 3,955
2023-06-05 2023-06-01 0.063 60,840 +0 0.01% 3,833
2023-06-02 2023-05-31 0.063 60,840 +0 0.01% 3,833
2023-06-01 2023-05-30 0.063 60,840 +0 0.01% 3,833
2023-05-31 2023-05-29 0.063 60,840 +0 0.01% 3,833
2023-05-30 2023-05-25 0.060 60,840 +0 0.01% 3,650
2023-05-29 2023-05-24 0.060 60,840 +0 0.01% 3,650
2023-05-25 2023-05-23 0.060 60,840 +0 0.01% 3,650
2023-05-24 2023-05-22 0.062 60,840 +0 0.01% 3,772
2023-05-23 2023-05-19 0.062 60,840 +0 0.01% 3,772
2023-05-22 2023-05-18 0.060 60,840 +0 0.01% 3,650
2023-05-19 2023-05-17 0.069 60,840 +0 0.01% 4,198
2023-05-18 2023-05-16 0.062 60,840 +0 0.01% 3,772
2023-05-17 2023-05-15 0.070 60,840 +0 0.01% 4,259
2023-05-16 2023-05-12 0.070 60,840 +0 0.01% 4,259
2023-05-15 2023-05-11 0.070 60,840 +0 0.01% 4,259
2023-05-12 2023-05-10 0.062 60,840 +0 0.01% 3,772
2023-05-11 2023-05-09 0.062 60,840 +0 0.01% 3,772
2023-05-10 2023-05-08 0.065 60,840 +0 0.01% 3,955
2023-05-09 2023-05-05 0.065 60,840 +0 0.01% 3,955
2023-05-08 2023-05-04 0.072 60,840 +0 0.01% 4,380
2023-05-05 2023-05-03 0.072 60,840 +0 0.01% 4,380
2023-05-04 2023-05-02 0.072 60,840 +0 0.01% 4,380
2023-05-03 2023-04-28 0.067 60,840 +0 0.01% 4,076
2023-05-02 2023-04-27 0.065 60,840 +0 0.01% 3,955
2023-04-28 2023-04-26 0.066 60,840 +0 0.01% 4,015
2023-04-27 2023-04-25 0.066 60,840 +0 0.01% 4,015
2023-04-26 2023-04-24 0.066 60,840 +0 0.01% 4,015
2023-04-25 2023-04-21 0.067 60,840 +0 0.01% 4,076
2023-04-24 2023-04-20 0.067 60,840 +0 0.01% 4,076
2023-04-21 2023-04-19 0.067 60,840 +0 0.01% 4,076
2023-04-20 2023-04-18 0.067 60,840 +0 0.01% 4,076
2023-04-19 2023-04-17 0.067 60,840 +0 0.01% 4,076
2023-04-18 2023-04-14 0.067 60,840 +0 0.01% 4,076
2023-04-17 2023-04-13 0.067 60,840 +0 0.01% 4,076
2023-04-14 2023-04-12 0.067 60,840 +0 0.01% 4,076
2023-04-13 2023-04-11 0.072 60,840 +0 0.01% 4,380
2023-04-12 2023-04-06 0.073 60,840 +0 0.01% 4,441
2023-04-11 2023-04-04 0.076 60,840 +0 0.01% 4,624
2023-04-06 2023-04-03 0.076 60,840 +0 0.01% 4,624
2023-04-04 2023-03-31 0.071 60,840 +0 0.01% 4,320
2023-04-03 2023-03-30 0.079 60,840 +0 0.01% 4,806
2023-03-31 2023-03-29 0.088 60,840 +0 0.01% 5,354
2023-03-30 2023-03-28 0.088 60,840 +0 0.01% 5,354
2023-03-29 2023-03-27 0.088 60,840 +0 0.01% 5,354
2023-03-28 2023-03-24 0.088 60,840 +0 0.01% 5,354
2023-03-27 2023-03-23 0.088 60,840 +0 0.01% 5,354
2023-03-24 2023-03-22 0.088 60,840 +0 0.01% 5,354
2023-03-23 2023-03-21 0.088 60,840 +0 0.01% 5,354
2023-03-22 2023-03-20 0.087 60,840 +0 0.01% 5,293
2023-03-21 2023-03-17 0.095 60,840 +0 0.01% 5,780
2023-03-20 2023-03-16 0.100 60,840 +0 0.01% 6,084
2023-03-17 2023-03-15 0.100 60,840 +0 0.01% 6,084
2023-03-16 2023-03-14 0.101 60,840 +0 0.01% 6,145
2023-03-15 2023-03-13 0.102 60,840 +0 0.01% 6,206
2023-03-14 2023-03-10 0.103 60,840 +0 0.01% 6,267
2023-03-13 2023-03-09 0.103 60,840 +0 0.01% 6,267
2023-03-10 2023-03-08 0.100 60,840 +0 0.01% 6,084
2023-03-09 2023-03-07 0.110 60,840 +0 0.01% 6,692
2023-03-08 2023-03-06 0.105 60,840 +0 0.01% 6,388
2023-03-07 2023-03-03 0.105 60,840 +0 0.01% 6,388
2023-03-06 2023-03-02 0.113 60,840 +0 0.01% 6,875
2023-03-03 2023-03-01 0.103 60,840 +0 0.01% 6,267
2023-03-02 2023-02-28 0.103 60,840 +0 0.01% 6,267
2023-03-01 2023-02-27 0.097 60,840 +0 0.01% 5,901
2023-02-28 2023-02-24 0.097 60,840 +0 0.01% 5,901
2023-02-27 2023-02-23 0.097 60,840 +0 0.01% 5,901
2023-02-24 2023-02-22 0.097 60,840 +0 0.01% 5,901
2023-02-23 2023-02-21 0.101 60,840 +0 0.01% 6,145
2023-02-22 2023-02-20 0.102 60,840 +0 0.01% 6,206
2023-02-21 2023-02-17 0.102 60,840 +0 0.01% 6,206
2023-02-20 2023-02-16 0.102 60,840 +0 0.01% 6,206
2023-02-17 2023-02-15 0.102 60,840 +0 0.01% 6,206
2023-02-16 2023-02-14 0.103 60,840 +0 0.01% 6,267
2023-02-15 2023-02-13 0.106 60,840 +0 0.01% 6,449
2023-02-14 2023-02-10 0.108 60,840 +0 0.01% 6,571
2023-02-13 2023-02-09 0.108 60,840 +0 0.01% 6,571
2023-02-10 2023-02-08 0.104 60,840 +0 0.01% 6,327
2023-02-09 2023-02-07 0.103 60,840 +0 0.01% 6,267
2023-02-08 2023-02-06 0.104 60,840 +0 0.01% 6,327
2023-02-07 2023-02-03 0.118 60,840 +0 0.01% 7,179
2023-02-06 2023-02-02 0.114 60,840 +0 0.01% 6,936
2023-02-03 2023-02-01 0.128 60,840 +0 0.01% 7,788
2023-02-02 2023-01-31 0.128 60,840 +0 0.01% 7,788
2023-02-01 2023-01-30 0.144 60,840 +0 0.01% 8,761
2023-01-31 2023-01-27 0.145 60,840 +0 0.01% 8,822
2023-01-30 2023-01-26 0.145 60,840 +0 0.01% 8,822
2023-01-27 2023-01-20 0.143 60,840 +0 0.01% 8,700
2023-01-26 2023-01-19 0.145 60,840 +0 0.01% 8,822
2023-01-20 2023-01-18 0.145 60,840 +0 0.01% 8,822
2023-01-19 2023-01-17 0.150 60,840 +0 0.01% 9,126
2023-01-18 2023-01-16 0.155 60,840 +0 0.01% 9,430
2023-01-17 2023-01-13 0.155 60,840 +0 0.01% 9,430
2023-01-16 2023-01-12 0.135 60,840 +0 0.01% 8,213
2023-01-13 2023-01-11 0.129 60,840 +0 0.01% 7,848
2023-01-12 2023-01-10 0.117 60,840 +0 0.01% 7,118
2023-01-11 2023-01-09 0.118 60,840 +0 0.01% 7,179
2023-01-10 2023-01-06 0.108 60,840 +0 0.01% 6,571
2023-01-09 2023-01-05 0.106 60,840 +0 0.01% 6,449
2023-01-06 2023-01-04 0.104 60,840 +0 0.01% 6,327
2023-01-05 2023-01-03 0.115 60,840 +0 0.01% 6,997
2023-01-04 2022-12-30 0.135 60,840 +0 0.01% 8,213
2023-01-03 2022-12-29 0.120 60,840 +0 0.01% 7,301
2022-12-30 2022-12-28 0.120 60,840 +0 0.01% 7,301
2022-12-29 2022-12-23 0.106 60,840 +0 0.01% 6,449
2022-12-28 2022-12-22 0.102 60,840 +0 0.01% 6,206
2022-12-23 2022-12-21 0.102 60,840 +0 0.01% 6,206
2022-12-22 2022-12-20 0.094 60,840 +0 0.01% 5,719
2022-12-21 2022-12-19 0.102 60,840 +0 0.01% 6,206
2022-12-20 2022-12-16 0.102 60,840 +0 0.01% 6,206
2022-12-19 2022-12-15 0.094 60,840 +0 0.01% 5,719
2022-12-16 2022-12-14 0.100 60,840 +0 0.01% 6,084
2022-12-15 2022-12-13 0.095 60,840 +0 0.01% 5,780
2022-12-14 2022-12-12 0.097 60,840 +0 0.01% 5,901
2022-12-13 2022-12-09 0.097 60,840 +0 0.01% 5,901
2022-12-12 2022-12-08 0.095 60,840 +0 0.01% 5,780
2022-12-09 2022-12-07 0.100 60,840 +0 0.01% 6,084
2022-12-08 2022-12-06 0.100 60,840 +0 0.01% 6,084
2022-12-07 2022-12-05 0.100 60,840 +0 0.01% 6,084
2022-12-06 2022-12-02 0.100 60,840 +0 0.01% 6,084
2022-12-05 2022-12-01 0.099 60,840 +0 0.01% 6,023
2022-12-02 2022-11-30 0.099 60,840 +0 0.01% 6,023
2022-12-01 2022-11-29 0.099 60,840 +0 0.01% 6,023
2022-11-30 2022-11-28 0.100 60,840 +0 0.01% 6,084
2022-11-29 2022-11-25 0.109 60,840 +0 0.01% 6,632
2022-11-28 2022-11-24 0.107 60,840 +0 0.01% 6,510
2022-11-25 2022-11-23 0.109 60,840 +0 0.01% 6,632
2022-11-24 2022-11-22 0.109 60,840 +0 0.01% 6,632
2022-11-23 2022-11-21 0.099 60,840 +0 0.01% 6,023
2022-11-22 2022-11-18 0.100 60,840 +0 0.01% 6,084
2022-11-21 2022-11-17 0.108 60,840 +0 0.01% 6,571
2022-11-18 2022-11-16 0.108 60,840 +0 0.01% 6,571
2022-11-17 2022-11-15 0.107 60,840 +0 0.01% 6,510
2022-11-16 2022-11-14 0.097 60,840 +0 0.01% 5,901
2022-11-15 2022-11-11 0.102 60,840 +0 0.01% 6,206
2022-11-14 2022-11-10 0.107 60,840 +0 0.01% 6,510
2022-11-11 2022-11-09 0.107 60,840 +0 0.01% 6,510
2022-11-10 2022-11-08 0.107 60,840 +0 0.01% 6,510
2022-11-09 2022-11-07 0.107 60,840 +0 0.01% 6,510
2022-11-08 2022-11-04 0.107 60,840 +0 0.01% 6,510
2022-11-07 2022-11-03 0.102 60,840 +0 0.01% 6,206
2022-11-04 2022-11-02 0.102 60,840 +0 0.01% 6,206
2022-11-03 2022-11-01 0.104 60,840 +0 0.01% 6,327
2022-11-02 2022-10-31 0.105 60,840 +0 0.01% 6,388
2022-11-01 2022-10-28 0.113 60,840 +0 0.01% 6,875
2022-10-31 2022-10-27 0.111 60,840 +0 0.01% 6,753
2022-10-28 2022-10-26 0.110 60,840 +0 0.01% 6,692
2022-10-27 2022-10-25 0.110 60,840 +0 0.01% 6,692
2022-10-26 2022-10-24 0.115 60,840 +0 0.01% 6,997
2022-10-25 2022-10-21 0.115 60,840 +0 0.01% 6,997
2022-10-24 2022-10-20 0.115 60,840 +0 0.01% 6,997
2022-10-21 2022-10-19 0.115 60,840 +0 0.01% 6,997
2022-10-20 2022-10-18 0.110 60,840 +0 0.01% 6,692
2022-10-19 2022-10-17 0.110 60,840 +0 0.01% 6,692
2022-10-18 2022-10-14 0.110 60,840 +0 0.01% 6,692
2022-10-17 2022-10-13 0.103 60,840 +0 0.01% 6,267
2022-10-14 2022-10-12 0.120 60,840 +0 0.01% 7,301
2022-10-13 2022-10-11 0.120 60,840 +0 0.01% 7,301
2022-10-12 2022-10-10 0.120 60,840 +0 0.01% 7,301
2022-10-11 2022-10-07 0.120 60,840 +0 0.01% 7,301
2022-10-10 2022-10-06 0.120 60,840 +0 0.01% 7,301
2022-10-07 2022-10-05 0.120 60,840 +0 0.01% 7,301
2022-10-06 2022-10-03 0.120 60,840 +0 0.01% 7,301
2022-10-05 2022-09-30 0.120 60,840 +0 0.01% 7,301
2022-10-03 2022-09-29 0.120 60,840 +0 0.01% 7,301
2022-09-30 2022-09-28 0.120 60,840 +0 0.01% 7,301
2022-09-29 2022-09-27 0.120 60,840 +0 0.01% 7,301
2022-09-28 2022-09-26 0.121 60,840 +0 0.01% 7,362
2022-09-27 2022-09-23 0.120 60,840 +0 0.01% 7,301
2022-09-26 2022-09-22 0.120 60,840 +0 0.01% 7,301
2022-09-23 2022-09-21 0.135 60,840 +0 0.01% 8,213
2022-09-22 2022-09-20 0.153 60,840 +0 0.01% 9,309
2022-09-21 2022-09-19 0.150 60,840 +0 0.01% 9,126
2022-09-20 2022-09-16 0.165 60,840 +0 0.01% 10,039
2022-09-19 2022-09-15 0.167 60,840 +0 0.01% 10,160
2022-09-16 2022-09-14 0.167 60,840 +0 0.01% 10,160
2022-09-15 2022-09-13 0.167 60,840 +0 0.01% 10,160
2022-09-14 2022-09-09 0.167 60,840 +0 0.01% 10,160
2022-09-13 2022-09-08 0.168 60,840 +0 0.01% 10,221
2022-09-09 2022-09-07 0.168 60,840 +0 0.01% 10,221
2022-09-08 2022-09-06 0.168 60,840 +0 0.01% 10,221
2022-09-07 2022-09-05 0.168 60,840 +0 0.01% 10,221
2022-09-06 2022-09-02 0.168 60,840 +0 0.01% 10,221
2022-09-05 2022-09-01 0.160 60,840 +0 0.01% 9,734
2022-09-02 2022-08-31 0.160 60,840 +0 0.01% 9,734
2022-09-01 2022-08-30 0.161 60,840 +0 0.01% 9,795
2022-08-31 2022-08-29 0.145 60,840 +0 0.01% 8,822
2022-08-30 2022-08-26 0.172 60,840 +0 0.01% 10,464
2022-08-29 2022-08-25 0.165 60,840 +0 0.01% 10,039
2022-08-26 2022-08-24 0.153 60,840 +0 0.01% 9,309
2022-08-25 2022-08-23 0.159 60,840 +0 0.01% 9,674
2022-08-24 2022-08-22 0.172 60,840 +0 0.01% 10,464
2020-12-01 2020-11-27 1.175 60,840 -20,000 0.01% 71,487
2020-11-30 2020-11-26 1.240 80,840 +20,000 0.02% 100,242
2019-05-17 2019-05-15 0.445 60,840 -20,000 0.02% 27,074
2019-02-26 2019-02-22 0.425 80,840 -40,000 0.02% 34,357
2019-02-22 2019-02-20 0.400 120,840 -60,000 0.03% 48,336
2018-09-07 2018-09-05 0.350 180,840 +100,000 0.05% 63,294
2018-03-14 2018-03-12 0.700 80,840 -20,000 0.02% 56,588
2018-02-05 2018-02-01 0.630 100,840 +10,000 0.03% 63,529
2018-02-02 2018-01-31 0.700 90,840 -30,000 0.02% 63,588
2018-02-01 2018-01-30 0.580 120,840 -20,000 0.03% 70,087
2018-01-22 2018-01-18 0.460 140,840 -20,000 0.04% 64,786
2018-01-19 2018-01-17 0.465 160,840 +20,000 0.04% 74,791
2017-12-14 2017-12-12 0.625 140,840 +20,000 0.04% 88,025
2017-12-08 2017-12-06 0.750 120,840 -20,000 0.03% 90,630
2017-12-07 2017-12-05 0.740 140,840 +20,000 0.04% 104,222
2017-11-29 2017-11-27 0.795 120,840 +20,000 0.03% 96,068
2017-11-24 2017-11-22 0.805 100,840 -20,000 0.03% 81,176
2017-11-23 2017-11-21 0.765 120,840 +20,000 0.03% 92,443
2017-11-14 2017-11-10 0.840 100,840 +20,000 0.03% 84,706
2017-11-13 2017-11-09 0.920 80,840 -64,000 0.02% 74,373
2017-10-30 2017-10-26 0.755 144,840 +14,000 0.04% 109,354
2017-10-25 2017-10-23 0.790 130,840 +20,000 0.04% 103,364
2017-10-17 2017-10-13 0.855 110,840 +20,000 0.03% 94,768
2017-10-16 2017-10-12 0.870 90,840 -20,000 0.02% 79,031
2017-10-13 2017-10-11 0.855 110,840 +20,000 0.03% 94,768
2017-09-29 2017-09-27 0.880 90,840 +30,000 0.02% 79,939
2017-09-28 2017-09-26 0.930 60,840 -20,000 0.02% 56,581
2017-09-27 2017-09-25 0.870 80,840 +20,000 0.02% 70,331
2017-07-27 2017-07-25 0.590 60,840 -30,000 0.02% 35,896
2017-07-24 2017-07-20 0.505 90,840 +2,000 0.02% 45,874
2017-07-21 2017-07-19 0.520 88,840 +28,000 0.02% 46,197
2017-07-14 2017-07-12 0.595 60,840 -30,000 0.02% 36,200
2017-07-13 2017-07-11 0.550 90,840 +8,000 0.02% 49,962
2017-07-12 2017-07-10 0.550 82,840 -16,000 0.02% 45,562
2017-07-11 2017-07-07 0.450 98,840 -40,000 0.03% 44,478
2017-07-10 2017-07-06 0.385 138,840 +20,000 0.04% 53,453
2017-07-07 2017-07-05 0.370 118,840 +8,000 0.03% 43,971
2017-07-06 2017-07-04 0.410 110,840 +20,000 0.03% 45,444
2017-07-05 2017-07-03 0.485 90,840 +20,000 0.02% 44,057
2017-07-04 2017-06-30 0.570 70,840 -8,000 0.02% 40,379
2017-07-03 2017-06-29 0.550 78,840 -14,000 0.02% 43,362
2017-06-30 2017-06-28 0.425 92,840 +32,000 0.02% 39,457
2016-04-05 2016-03-31 2.025 60,840 -1,200,000 0.02% 123,201
2016-04-01 2016-03-30 1.775 1,260,840 +1,200,000 0.34% 2,237,991
2016-03-17 2016-03-15 1.900 60,840 +29,600 0.02% 115,596
2016-02-29 2016-02-25 2.500 31,240 -228,000 0.01% 78,100
2016-02-25 2016-02-23 1.950 259,240 +200,000 0.10% 505,518
2016-02-12 2016-02-05 1.564 59,240 -16,493 0.02% 92,678
2016-01-25 2016-01-21 1.721 75,733 -10,227 0.02% 130,328
2016-01-11 2016-01-07 1.740 85,960 -51,137 0.03% 149,609
2015-12-08 2015-12-04 2.386 137,097 +2,557 0.04% 327,083
2015-12-04 2015-12-02 2.581 134,540 -2,557 0.04% 347,293
2015-12-03 2015-12-01 2.464 137,097 -17,897 0.04% 337,807
2015-12-01 2015-11-27 1.995 154,994 -370,739 0.05% 309,161
2015-11-30 2015-11-26 2.151 525,733 +5,114 0.17% 1,130,910
2015-11-27 2015-11-25 2.112 520,619 +2,556 0.55% 1,099,547
2015-11-26 2015-11-24 2.386 518,063 -25,568 0.55% 1,235,983
2015-11-25 2015-11-23 2.308 543,631 +25,568 0.58% 1,254,459
2015-11-24 2015-11-20 2.464 518,063 +25,569 0.55% 1,276,507
2015-11-20 2015-11-18 2.503 492,494 +33,238 0.52% 1,232,767
2015-11-19 2015-11-17 2.503 459,256 +250,568 0.49% 1,149,569
2015-11-18 2015-11-16 1.956 208,688 +51,137 0.22% 408,101
2015-11-16 2015-11-12 2.308 157,551 -5,114 0.17% 363,558
2015-11-12 2015-11-10 2.073 162,665 +51,137 0.17% 337,186
2015-11-11 2015-11-09 2.112 111,528 +25,568 0.12% 235,547
2015-11-10 2015-11-06 2.034 85,960 +10,227 0.09% 174,824
2015-11-09 2015-11-05 2.073 75,733 -69,034 0.08% 156,986
2015-11-06 2015-11-04 2.073 144,767 +69,034 0.15% 300,086
2015-06-19 2015-06-17 2.738 75,733 -35,795 0.10% 207,340
2015-06-17 2015-06-15 2.699 111,528 +5,113 0.14% 300,977
2015-06-16 2015-06-12 2.738 106,415 -15,341 0.14% 291,341
2015-06-15 2015-06-11 2.777 121,756 +46,023 0.16% 338,103
2015-04-24 2015-04-22 1.995 75,733 -13,807 0.10% 151,062
2015-04-23 2015-04-21 1.858 89,540 -62,898 0.11% 166,345
2015-04-22 2015-04-20 1.877 152,438 +76,705 0.19% 286,177
2015-04-20 2015-04-16 2.151 75,733 -51,136 0.10% 162,910
2015-04-16 2015-04-14 2.249 126,869 -17,898 0.16% 285,314
2015-04-15 2015-04-13 2.210 144,767 -17,898 0.18% 319,903
2015-04-08 2015-04-01 1.623 162,665 -37,329 0.21% 264,023
2015-04-02 2015-03-31 1.486 199,994 +25,568 0.26% 297,236
2015-04-01 2015-03-30 1.623 174,426 -15,341 0.22% 283,113
2015-03-31 2015-03-27 1.506 189,767 -5,114 0.24% 285,747
2015-03-30 2015-03-26 1.525 194,881 -10,227 0.25% 297,258
2015-03-27 2015-03-25 1.447 205,108 -8,693 0.26% 296,814
2015-03-25 2015-03-23 1.428 213,801 +5,113 0.27% 305,213
2015-03-24 2015-03-20 1.486 208,688 -2,556 0.27% 310,157
2015-03-23 2015-03-19 1.447 211,244 -5,114 0.27% 305,694
2015-03-20 2015-03-18 1.447 216,358 -14,318 0.28% 313,094
2015-03-19 2015-03-17 1.486 230,676 +12,273 0.29% 342,836
2015-03-18 2015-03-16 1.564 218,403 -32,216 0.28% 341,679
2015-03-17 2015-03-13 1.525 250,619 -56,250 0.32% 382,278
2015-03-16 2015-03-12 1.408 306,869 -15,341 0.39% 432,072
2015-03-13 2015-03-11 1.428 322,210 -25,568 0.41% 459,973
2015-03-12 2015-03-10 1.467 347,778 +123,750 0.44% 510,074
2015-03-03 2015-02-27 1.897 224,028 -26,591 0.29% 424,956
2015-03-02 2015-02-26 1.916 250,619 +23,522 0.32% 480,297
2015-02-27 2015-02-25 1.838 227,097 +16,875 0.29% 417,455
2015-02-10 2015-02-06 2.034 210,222 -5,113 0.27% 427,545
2015-01-29 2015-01-27 2.073 215,335 +2,557 0.27% 446,366
2015-01-28 2015-01-26 2.288 212,778 -5,114 0.27% 486,836
2015-01-27 2015-01-23 1.956 217,892 -40,909 0.28% 426,100
2015-01-19 2015-01-15 1.780 258,801 +3,068 0.33% 460,551
2015-01-16 2015-01-14 1.897 255,733 +12,784 0.33% 485,097
2015-01-15 2015-01-13 1.916 242,949 -35,795 0.31% 465,598
2015-01-13 2015-01-09 1.956 278,744 -7,671 0.36% 545,099
2015-01-12 2015-01-08 1.956 286,415 -10,227 0.37% 560,100
2015-01-09 2015-01-07 1.916 296,642 -10,739 0.38% 568,498
2015-01-07 2015-01-05 1.838 307,381 -7,670 0.39% 565,035
2014-12-19 2014-12-17 1.877 315,051 -16,875 0.40% 591,456
2014-12-15 2014-12-11 2.073 331,926 -15,341 0.42% 688,046
2014-12-11 2014-12-09 1.956 347,267 -27,102 0.44% 679,100
2014-12-10 2014-12-08 2.034 374,369 +16,875 0.48% 761,383
2014-12-09 2014-12-05 2.190 357,494 +5,113 0.46% 782,991
2014-12-05 2014-12-03 2.308 352,381 -2,557 0.45% 813,139
2014-12-04 2014-12-02 2.327 354,938 -7,670 0.45% 825,980
2014-12-02 2014-11-28 2.405 362,608 -5,114 0.46% 872,193
2014-12-01 2014-11-27 2.405 367,722 -7,670 0.47% 884,494
2014-11-28 2014-11-26 2.444 375,392 +2,557 0.48% 917,625
2014-11-27 2014-11-25 2.444 372,835 -11,250 0.48% 911,374
2014-11-26 2014-11-24 2.425 384,085 -5,114 0.49% 931,363
2014-11-25 2014-11-21 2.484 389,199 -20,454 0.50% 966,597
2014-11-24 2014-11-20 2.484 409,653 +106,875 0.52% 1,017,396
2014-11-21 2014-11-19 2.855 302,778 -90,512 0.39% 864,465
2014-11-20 2014-11-18 2.777 393,290 -76,193 0.50% 1,092,123
2014-11-19 2014-11-17 2.640 469,483 -15,341 0.60% 1,239,435
2014-11-18 2014-11-14 2.601 484,824 -103,295 0.62% 1,260,973
2014-11-17 2014-11-13 2.503 588,119 -116,591 0.75% 1,472,127
2014-11-14 2014-11-12 2.484 704,710 +34,261 0.90% 1,750,186
2014-11-13 2014-11-11 2.660 670,449 +20,455 1.00% 1,783,096
2014-11-12 2014-11-10 2.738 649,994 +10,738 0.97% 1,779,539
2014-11-10 2014-11-06 2.816 639,256 -5,113 0.96% 1,800,145
2014-11-07 2014-11-05 2.738 644,369 -5,114 0.96% 1,764,139
2014-11-06 2014-11-04 2.699 649,483 +25,057 0.97% 1,752,738
2014-11-05 2014-11-03 2.914 624,426 -12,784 0.93% 1,819,439
2014-10-31 2014-10-29 2.796 637,210 +2,557 0.95% 1,781,922
2014-10-30 2014-10-28 2.855 634,653 -71,080 0.95% 1,812,005
2014-10-29 2014-10-27 2.699 705,733 +70,057 1.06% 1,904,538
2014-10-28 2014-10-24 2.992 635,676 -9,716 0.95% 1,901,943
2014-10-27 2014-10-23 3.051 645,392 +10,227 0.97% 1,968,876
2014-10-24 2014-10-22 3.109 635,165 -20,454 0.95% 1,974,940
2014-10-23 2014-10-21 3.109 655,619 +19,943 0.98% 2,038,538
2014-10-22 2014-10-20 3.305 635,676 +99,716 0.95% 2,100,839
2014-10-21 2014-10-17 3.285 535,960 +2,557 0.80% 1,760,807
2014-10-17 2014-10-15 3.051 533,403 +15,340 0.80% 1,627,235
2014-10-16 2014-10-14 2.992 518,063 -5,113 0.78% 1,550,044
2014-10-15 2014-10-13 3.090 523,176 +2,557 0.78% 1,616,498
2014-10-14 2014-10-10 3.012 520,619 +2,556 0.78% 1,567,873
2014-10-13 2014-10-09 3.070 518,063 +7,671 0.78% 1,590,569
2014-10-10 2014-10-08 3.227 510,392 +89,489 0.76% 1,646,865
2014-10-08 2014-10-06 2.953 420,903 -29,148 0.63% 1,242,880
2014-10-07 2014-10-03 2.914 450,051 +15,341 0.67% 1,311,349
2014-10-06 2014-09-30 2.972 434,710 -25,568 0.65% 1,292,151
2014-10-03 2014-09-29 2.816 460,278 +10,227 0.69% 1,296,143
2014-09-30 2014-09-26 3.148 450,051 -5,114 0.67% 1,416,961
2014-09-29 2014-09-25 3.324 455,165 +23,012 0.68% 1,513,171
2014-09-26 2014-09-24 2.894 432,153 +46,022 0.65% 1,250,747
2014-09-25 2014-09-23 3.324 386,131 -2,557 0.58% 1,283,671
2014-09-24 2014-09-22 3.344 388,688 -14,829 0.58% 1,299,773
2014-09-23 2014-09-19 3.383 403,517 -121,705 0.60% 1,365,143
2014-09-22 2014-09-18 2.503 525,222 -66,477 0.79% 1,314,689
2014-09-19 2014-09-17 2.151 591,699 -16,875 0.89% 1,272,810
2014-09-11 2014-09-08 2.523 608,574 +37,330 0.91% 1,535,229
2014-09-10 2014-09-05 2.581 571,244 -15,341 0.86% 1,474,571
2014-09-05 2014-09-03 2.444 586,585 -2,557 0.88% 1,433,874
2014-09-04 2014-09-02 2.581 589,142 -34,261 0.88% 1,520,772
2014-09-03 2014-09-01 2.503 623,403 +5,113 0.93% 1,560,447
2014-09-02 2014-08-29 2.718 618,290 +25,568 0.93% 1,680,650
2014-09-01 2014-08-28 2.933 592,722 +36,819 0.89% 1,738,651
2014-08-29 2014-08-27 3.070 555,903 -30,682 0.83% 1,706,746
2014-08-27 2014-08-25 3.285 586,585 +13,295 0.88% 1,927,127
2014-08-26 2014-08-22 3.364 573,290 +63,409 0.86% 1,928,293
2014-08-25 2014-08-21 3.148 509,881 -3,068 0.76% 1,605,332
2014-08-22 2014-08-20 3.207 512,949 +8,693 0.77% 1,645,084
2014-08-21 2014-08-19 3.285 504,256 -4,602 0.75% 1,656,649
2014-08-20 2014-08-18 3.285 508,858 -3,580 0.76% 1,671,768
2014-08-19 2014-08-15 3.246 512,438 -15,340 0.77% 1,663,488
2014-08-18 2014-08-14 3.246 527,778 -9,716 0.79% 1,713,285
2014-08-15 2014-08-13 3.129 537,494 +19,431 0.80% 1,681,759
2014-08-14 2014-08-12 3.364 518,063 +2,046 0.78% 1,742,534
2014-08-13 2014-08-11 3.481 516,017 +7,670 0.77% 1,796,198
2014-08-12 2014-08-08 3.676 508,347 -5,113 0.76% 1,868,910
2014-08-11 2014-08-07 3.676 513,460 -5,114 0.77% 1,887,707
2014-08-08 2014-08-06 3.676 518,574 -14,829 0.78% 1,906,509
2014-08-07 2014-08-05 3.676 533,403 -5,114 0.80% 1,961,026
2014-08-06 2014-08-04 3.755 538,517 -2,557 0.81% 2,021,952
2014-08-05 2014-08-01 3.676 541,074 -42,443 0.81% 1,989,229
2014-07-31 2014-07-29 3.579 583,517 -10,739 0.87% 2,088,213
2014-07-30 2014-07-28 3.540 594,256 +40,909 0.89% 2,103,402
2014-07-29 2014-07-25 4.048 553,347 -1,022 0.83% 2,239,949
2014-07-28 2014-07-24 4.028 554,369 +61,875 0.83% 2,233,245
2014-07-25 2014-07-23 4.420 492,494 -22,500 0.74% 2,176,605
2014-07-23 2014-07-21 3.970 514,994 +13,295 0.77% 2,044,412
2014-07-22 2014-07-18 4.146 501,699 -8,693 0.75% 2,079,933
2014-07-21 2014-07-17 3.911 510,392 +14,318 0.76% 1,996,200
2014-07-18 2014-07-16 3.911 496,074 +5,114 0.74% 1,940,201
2014-07-17 2014-07-15 4.009 490,960 +45,000 0.74% 1,968,204
2014-07-16 2014-07-14 4.028 445,960 +48,068 0.67% 1,796,525
2014-07-15 2014-07-11 4.459 397,892 -3,580 0.60% 1,774,068
2014-07-14 2014-07-10 4.498 401,472 +41,421 0.60% 1,805,732
2014-07-11 2014-07-09 4.674 360,051 +6,136 0.54% 1,682,798
2014-07-10 2014-07-08 4.654 353,915 +40,909 0.53% 1,647,199
2014-07-08 2014-07-04 4.850 313,006 +2,557 0.47% 1,518,010
2014-07-07 2014-07-03 4.987 310,449 +43,466 0.46% 1,548,106
2014-07-04 2014-07-02 4.889 266,983 +10,739 0.40% 1,305,250
2014-07-03 2014-06-30 5.280 256,244 +27,102 0.38% 1,352,968
2014-07-02 2014-06-27 5.867 229,142 -1,023 0.34% 1,344,300
2014-06-30 2014-06-26 5.964 230,165 -25,057 0.34% 1,372,806
2014-06-27 2014-06-25 5.964 255,222 -2,556 0.44% 1,522,257
2014-06-26 2014-06-24 5.671 257,778 +8,693 0.45% 1,461,888
2014-06-25 2014-06-23 5.867 249,085 +49,091 0.43% 1,461,299
2014-06-24 2014-06-20 6.649 199,994 -11,762 0.35% 1,329,738
2014-06-23 2014-06-19 6.551 211,756 -49,091 0.37% 1,387,237
2014-06-17 2014-06-13 6.356 260,847 +512 0.45% 1,657,828
2014-06-12 2014-06-10 6.453 260,335 -1,023 0.45% 1,680,029
2014-06-11 2014-06-09 6.453 261,358 +5,114 0.45% 1,686,630
2014-06-10 2014-06-06 6.649 256,244 -8,182 0.44% 1,703,738
2014-06-06 2014-06-04 6.453 264,426 +4,091 0.46% 1,706,429
2014-06-05 2014-06-03 6.649 260,335 +2,557 0.45% 1,730,938
2014-06-04 2014-05-30 6.747 257,778 +3,068 0.45% 1,739,142
2014-05-30 2014-05-28 6.844 254,710 +511 0.44% 1,743,348
2014-05-29 2014-05-27 6.649 254,199 +511 0.44% 1,690,141
2014-05-21 2014-05-19 6.551 253,688 +1,535 0.47% 1,661,938
2014-05-19 2014-05-15 6.551 252,153 +4,090 0.47% 1,651,882
2014-05-16 2014-05-14 6.649 248,063 -2,045 0.46% 1,649,343
2014-04-17 2014-04-15 7.040 250,108 +31,193 0.47% 1,760,760
2014-04-16 2014-04-14 7.236 218,915 -14,318 0.41% 1,583,972
2014-04-15 2014-04-11 7.236 233,233 -30,170 0.43% 1,687,570
2014-04-14 2014-04-10 7.138 263,403 -6,648 0.49% 1,880,112
2014-04-11 2014-04-09 7.138 270,051 +33,238 0.50% 1,927,564
2014-04-10 2014-04-08 7.431 236,813 -2,556 0.44% 1,759,784
2014-04-04 2014-04-02 7.236 239,369 +76,704 0.53% 1,731,968
2014-04-03 2014-04-01 7.138 162,665 -32,216 0.36% 1,161,067
2014-04-01 2014-03-28 7.138 194,881 -2,557 0.44% 1,391,017
2014-03-31 2014-03-27 7.627 197,438 -76,704 0.44% 1,505,794
2014-03-28 2014-03-26 7.138 274,142 -98,693 0.61% 1,956,765
2014-03-27 2014-03-25 7.431 372,835 -308,080 0.83% 2,770,578
2014-03-25 2014-03-21 5.182 680,915 -28,125 1.52% 3,528,653
2014-01-02 2013-12-27 5.964 709,040 -40,909 1.58% 4,229,030
2013-12-12 2013-12-10 5.769 749,949 -10,227 1.67% 4,326,372
2013-12-11 2013-12-09 5.867 760,176 -19,432 1.70% 4,459,699
2013-09-10 2013-09-06 3.344 779,608 +2,557 1.74% 2,607,009
2013-04-15 2013-04-11 4.107 777,051 -6,993,460 1.74% 3,191,089
2013-03-27 2013-03-25 3.911 7,770,511 +6,993,460 17.35% 30,391,332
2013-03-26 2013-03-22 4.693 777,051 -3,263 1.74% 3,646,959
2013-03-25 2013-03-21 4.693 780,314 -8,274 1.74% 3,662,274
2013-03-22 2013-03-20 4.889 788,588 -13,295 1.76% 3,855,319
2013-03-20 2013-03-18 4.498 801,883 -5,523 1.79% 3,606,692
2013-03-19 2013-03-15 4.693 807,406 -4,295 1.80% 3,789,425
2013-03-14 2013-03-12 4.693 811,701 -5,114 1.81% 3,809,583
2013-03-13 2013-03-11 5.084 816,815 -2,710 1.82% 4,153,050
2013-03-12 2013-03-08 4.889 819,525 -5,114 1.83% 4,006,567
2013-03-11 2013-03-07 4.693 824,639 -11,567 1.84% 3,870,306
2013-03-06 2013-03-04 4.693 836,206 -10,227 1.87% 3,924,593
2013-03-01 2013-02-27 4.498 846,433 -3,068 1.89% 3,807,068
2013-02-28 2013-02-26 4.498 849,501 -4,204 1.90% 3,820,867
2013-02-27 2013-02-25 4.693 853,705 -9,204 1.91% 4,006,722
2013-02-25 2013-02-21 4.693 862,909 -6,136 1.93% 4,049,920
2013-02-22 2013-02-20 4.693 869,045 -5,114 1.94% 4,078,718
2013-02-21 2013-02-19 4.498 874,159 -11,761 1.95% 3,931,773
2013-02-20 2013-02-18 4.498 885,920 -10,228 1.98% 3,984,671
2013-02-19 2013-02-15 4.693 896,148 -2,045 2.00% 4,205,921
2013-02-06 2013-02-04 6.258 898,193 -3,068 2.01% 5,620,692
2013-02-05 2013-02-01 6.453 901,261 -8,806 2.01% 5,816,138
2013-02-04 2013-01-31 6.649 910,067 -13,296 2.03% 6,050,934
2013-01-28 2013-01-24 5.867 923,363 -7,670 2.06% 5,417,063
2013-01-25 2013-01-23 6.062 931,033 -18,583 2.08% 5,644,129
2013-01-24 2013-01-22 6.062 949,616 +1,197 2.12% 5,756,783
2013-01-18 2013-01-16 5.476 948,419 -4,306 2.12% 5,193,121
2013-01-16 2013-01-14 5.671 952,725 -12,273 2.13% 5,403,009
2013-01-15 2013-01-11 5.671 964,998 -7,159 2.15% 5,472,611
2012-12-14 2012-12-12 5.671 972,157 -3,088 2.17% 5,513,210
2012-12-12 2012-12-10 5.867 975,245 -7,671 2.18% 5,721,437
2012-11-16 2012-11-14 5.867 982,916 -17,386 2.19% 5,766,441
2012-11-02 2012-10-31 5.867 1,000,302 -3,068 2.23% 5,868,438
2012-10-19 2012-10-17 5.671 1,003,370 -1,974 2.24% 5,690,223
2012-10-10 2012-10-08 6.062 1,005,344 -4,603 2.24% 6,094,619
2012-10-09 2012-10-05 6.258 1,009,947 -5,113 2.26% 6,320,024
2012-10-08 2012-10-04 6.258 1,015,060 -2,843 2.27% 6,352,020
2012-10-05 2012-10-03 6.062 1,017,903 -2,557 2.27% 6,170,754
2012-10-04 2012-09-28 6.844 1,020,460 -43,313 2.28% 6,984,482
2012-09-28 2012-09-26 5.867 1,063,773 -8,018 2.38% 6,240,802
2012-09-19 2012-09-17 5.671 1,071,791 -931 2.39% 6,078,246
2012-09-11 2012-09-07 5.867 1,072,722 -4,602 2.40% 6,293,302
2012-08-09 2012-08-07 6.649 1,077,324 -1,381 2.41% 7,163,008
2012-03-21 2012-03-19 7.236 1,078,705 -9,572 2.41% 7,805,030
2012-03-20 2012-03-16 7.822 1,088,277 -34,865 2.43% 8,512,745
2012-03-19 2012-03-15 7.236 1,123,142 -10,984 2.51% 8,126,556
2012-03-16 2012-03-14 7.431 1,134,126 -10,238 2.53% 8,427,816
2012-03-15 2012-03-13 7.431 1,144,364 -27,603 2.56% 8,503,896
2012-03-14 2012-03-12 7.236 1,171,967 -5,114 2.62% 8,479,832
2012-03-12 2012-03-08 7.627 1,177,081 -2,557 2.63% 8,977,204
2012-03-08 2012-03-06 7.627 1,179,638 -14,338 2.63% 8,996,706
2012-03-07 2012-03-05 7.822 1,193,976 -33,239 2.67% 9,339,546
2012-03-05 2012-03-01 7.822 1,227,215 -37,841 2.74% 9,599,548
2012-03-01 2012-02-28 7.040 1,265,056 -5,113 2.82% 8,905,994
2012-02-29 2012-02-27 7.627 1,270,169 -20,455 2.84% 9,687,156
2012-02-27 2012-02-23 8.409 1,290,624 -25,312 2.88% 10,852,714
2012-02-24 2012-02-22 8.800 1,315,936 -25,569 2.94% 11,580,237
2012-02-23 2012-02-21 8.213 1,341,505 -25,568 3.00% 11,018,228
2012-02-22 2012-02-20 8.213 1,367,073 -16,374 3.05% 11,228,226
2012-02-21 2012-02-17 8.800 1,383,447 -71,591 3.09% 12,174,334
2012-02-20 2012-02-16 7.431 1,455,038 -25,568 3.25% 10,812,549
2012-02-17 2012-02-15 7.431 1,480,606 -15,341 3.31% 11,002,548
2012-02-16 2012-02-14 7.431 1,495,947 -30,681 3.34% 11,116,548
2012-02-15 2012-02-13 7.236 1,526,628 -10,739 3.41% 11,046,002
2012-02-14 2012-02-10 7.236 1,537,367 -13,756 3.43% 11,123,704
2012-02-13 2012-02-09 7.236 1,551,123 -22,500 3.46% 11,223,237
2012-02-10 2012-02-08 7.236 1,573,623 -32,297 3.51% 11,386,037
2012-02-09 2012-02-07 7.236 1,605,920 -22,245 3.59% 11,619,723
2012-02-08 2012-02-06 7.627 1,628,165 -14,829 3.64% 12,417,472
2012-02-06 2012-02-02 6.844 1,642,994 -20,455 3.67% 11,245,381
2012-01-27 2012-01-20 7.236 1,663,449 -5,114 3.71% 12,035,978
2012-01-26 2012-01-19 7.040 1,668,563 -8,846 3.73% 11,746,684
2011-12-19 2011-12-15 7.236 1,677,409 -2,557 4.49% 12,136,986
2011-12-16 2011-12-14 7.431 1,679,966 -2,557 4.49% 12,484,014
2011-12-14 2011-12-12 7.236 1,682,523 -1,687 4.50% 12,173,989
2011-12-09 2011-12-07 7.040 1,684,210 -1,534 4.51% 11,856,838
2011-10-28 2011-10-26 8.996 1,685,744 +1,679,045 4.51% 15,164,204
2011-07-11 2011-07-07 16.036 6,699 +6,648 0.09% 107,422
2010-12-10 2010-12-08 56.711 51 -1,360 0.00% 2,892
2010-12-09 2010-12-07 58.667 1,411 +1,360 0.02% 82,779
2010-11-18 2010-11-16 62.578 51 -4,551 0.00% 3,191
2010-11-17 2010-11-15 64.533 4,602 +4,551 0.06% 296,982
2010-08-05 2010-08-03 77.244 51 -1,023 0.00% 3,939
2010-08-04 2010-08-02 75.289 1,074 +256 0.02% 80,860
2010-08-03 2010-07-30 80.178 818 -256 0.01% 65,585
2010-07-28 2010-07-26 90.933 1,074 -7,946 0.02% 97,662
2010-07-26 2010-07-22 67.467 9,020 +1,278 0.13% 608,549
2010-07-23 2010-07-21 74.311 7,742 -256 0.11% 575,317
2010-07-22 2010-07-20 73.333 7,998 -532 0.12% 586,520
2010-07-21 2010-07-19 74.311 8,530 +4,275 0.12% 633,874
2010-07-20 2010-07-16 81.156 4,255 +164 0.06% 345,317
2010-07-19 2010-07-15 85.067 4,091 +3,528 0.06% 348,008
2010-06-30 2010-06-28 105.600 563 -1,022 0.01% 59,453
2010-06-29 2010-06-25 101.689 1,585 +1,022 0.02% 161,177
2010-06-28 2010-06-24 109.511 563 +512 0.01% 61,655
2010-05-31 2010-05-27 113.422 51 -1,023 0.00% 5,785
2010-05-28 2010-05-26 109.511 1,074 +1,023 0.02% 117,615
2010-05-27 2010-05-25 105.600 51 -512 0.00% 5,386
2010-05-26 2010-05-24 111.467 563 +512 0.01% 62,756
2010-05-25 2010-05-20 115.378 51 -256 0.00% 5,884
2010-05-24 2010-05-19 115.378 307 -1,176 0.00% 35,421
2010-05-20 2010-05-18 121.244 1,483 -511 0.02% 179,806
2010-05-19 2010-05-17 117.333 1,994 +767 0.03% 233,963
2010-05-12 2010-05-10 134.933 1,227 -256 0.02% 165,563
2010-05-11 2010-05-07 132.978 1,483 -511 0.02% 197,206
2010-05-10 2010-05-06 134.933 1,994 +1,943 0.03% 269,057
2010-05-06 2010-05-04 150.578 51 -4,091 0.00% 7,679
2010-05-04 2010-04-30 144.711 4,142 -2,557 0.06% 599,393
2010-05-03 2010-04-29 142.756 6,699 +2,557 0.10% 956,319
2010-04-30 2010-04-28 148.622 4,142 +4,091 0.06% 615,593
2010-04-29 2010-04-27 154.489 51 -1,023 0.00% 7,879
2010-04-28 2010-04-26 136.889 1,074 -1,023 0.02% 147,019
2010-04-21 2010-04-19 109.511 2,097 -2,055 0.03% 229,645
2010-04-20 2010-04-16 115.378 4,152 +2,055 0.06% 479,049
2010-04-09 2010-04-07 129.067 2,097 -2,454 0.03% 270,653
2010-04-08 2010-04-01 131.022 4,551 +2,454 0.07% 596,282
2010-03-31 2010-03-29 131.022 2,097 -1,554 0.03% 274,754
2010-03-30 2010-03-26 132.978 3,651 -522 0.05% 485,502
2010-03-29 2010-03-25 134.933 4,173 +4,122 0.06% 563,077
2010-03-10 2010-03-08 150.578 51 -1,718 0.00% 7,679
2010-03-09 2010-03-05 138.844 1,769 -369 0.03% 245,616
2010-03-08 2010-03-04 138.844 2,138 +103 0.03% 296,849
2010-03-05 2010-03-03 140.800 2,035 +41 0.03% 286,528
2010-03-04 2010-03-02 144.711 1,994 +41 0.03% 288,554
2010-03-03 2010-03-01 144.711 1,953 -4,889 0.03% 282,621
2010-03-02 2010-02-26 142.756 6,842 +10 0.10% 976,734
2010-03-01 2010-02-25 142.756 6,832 +31 0.10% 975,306
2010-02-26 2010-02-24 148.622 6,801 +20 0.10% 1,010,780
2010-02-25 2010-02-23 148.622 6,781 -450 0.10% 1,007,807
2010-02-24 2010-02-22 150.578 7,231 +2,271 0.11% 1,088,828
2010-02-09 2010-02-05 134.933 4,960 -512 0.07% 669,269
2010-02-08 2010-02-04 134.933 5,472 -511 0.08% 738,355
2010-02-05 2010-02-03 140.800 5,983 +1,023 0.09% 842,406
2010-01-14 2010-01-12 230.756 4,960 -512 0.09% 1,144,548
2010-01-13 2010-01-11 248.356 5,472 -204 0.10% 1,359,002
2009-12-21 2009-12-17 244.444 5,676 -1,023 0.11% 1,387,467
2009-12-16 2009-12-14 217.067 6,699 +1,534 0.12% 1,454,130
2009-10-30 2009-10-28 164.267 5,165 -1,023 0.10% 848,437
2009-10-29 2009-10-27 134.933 6,188 +1,023 0.11% 834,967
2009-10-20 2009-10-16 117.333 5,165 -1,534 0.10% 606,027
2009-10-19 2009-10-15 111.467 6,699 +1,534 0.12% 746,715
2009-10-13 2009-10-09 131.022 5,165 -511 0.10% 676,730
2009-10-12 2009-10-08 117.333 5,676 -767 0.11% 665,984
2009-10-09 2009-10-07 109.511 6,443 -1,790 0.12% 705,580
2009-10-08 2009-10-06 96.800 8,233 -511 0.16% 796,954
2009-10-07 2009-10-05 93.867 8,744 +511 0.16% 820,770
2009-10-06 2009-10-02 99.733 8,233 -256 0.16% 821,105
2009-10-05 2009-09-30 97.778 8,489 -4,449 0.16% 830,036
2009-10-02 2009-09-29 93.867 12,938 +7,773 0.24% 1,214,447
2009-09-30 2009-09-28 154.489 5,165 -2,557 0.10% 797,935
2009-09-29 2009-09-25 172.089 7,722 +2,557 0.15% 1,328,870
2009-09-28 2009-09-24 162.311 5,165 +5,114 0.10% 838,337
2009-09-25 2009-09-23 132.978 51 -2,557 0.00% 6,782
2009-09-23 2009-09-21 119.289 2,608 +2,557 0.05% 311,105
2009-09-17 2009-09-15 97.778 51 -7,159 0.00% 4,987
2009-09-16 2009-09-14 95.822 7,210 +7,159 0.14% 690,878
2009-09-14 2009-09-10 77.244 51 -4,091 0.00% 3,939
2009-09-11 2009-09-09 68.444 4,142 -2,925 0.08% 283,497
2009-09-10 2009-09-08 67.467 7,067 +7,016 0.14% 476,787
2009-08-31 2009-08-27 39.307 51 -665 0.00% 2,005
2009-06-03 2009-06-01 36.178 716 +665 0.01% 25,903
2009-03-02 2009-02-26 52.800 51 -12,375 0.00% 2,693
2009-02-06 2009-02-04 52.800 12,426 +2,557 0.30% 656,093
2009-01-23 2009-01-21 47.911 9,869 +4,704 0.24% 472,835
2008-12-09 2008-12-05 53.778 5,165 +5,114 0.13% 277,762
2007-08-03 2007-08-01 111.467 51 -4,909 0.00% 5,685
2007-08-02 2007-07-31 117.333 4,960 -420 0.12% 581,973
2007-08-01 2007-07-30 115.378 5,380 +1,933 0.13% 620,732
2007-07-24 2007-07-20 121.244 3,447 -266 0.09% 417,930
2007-07-23 2007-07-19 119.289 3,713 -132 0.10% 442,920
2007-07-20 2007-07-18 129.067 3,845 +3,794 0.10% 496,261
2007-07-19 2007-07-17 111.467 51 -2,567 0.00% 5,685
2007-07-18 2007-07-16 117.333 2,618 +2,311 0.07% 307,179
2007-07-11 2007-07-09 99.733 307 +256 0.01% 30,618
2007-07-09 2007-07-05 105.600 51 -225 0.00% 5,386
2007-06-26 2007-06-22 119.289 276 0.01% 32,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top