History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 20,040 | +0 | 0.00% | 6,513 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,040 | +0 | 0.00% | 6,613 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,040 | +0 | 0.00% | 6,613 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,040 | +0 | 0.00% | 6,914 |
| 2025-10-08 | 2025-10-03 | 0.330 | 20,040 | +0 | 0.00% | 6,613 |
| 2025-10-06 | 2025-10-02 | 0.335 | 20,040 | +0 | 0.00% | 6,713 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,040 | +0 | 0.00% | 6,814 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,040 | +0 | 0.00% | 7,615 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,040 | +0 | 0.00% | 7,515 |
| 2025-09-29 | 2025-09-25 | 0.385 | 20,040 | +0 | 0.00% | 7,715 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,040 | +0 | 0.00% | 6,914 |
| 2025-09-25 | 2025-09-23 | 0.345 | 20,040 | +0 | 0.00% | 6,914 |
| 2025-09-24 | 2025-09-22 | 0.350 | 20,040 | +0 | 0.00% | 7,014 |
| 2025-09-23 | 2025-09-19 | 0.360 | 20,040 | +0 | 0.00% | 7,214 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,040 | +0 | 0.00% | 8,517 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,040 | +0 | 0.00% | 6,413 |
| 2025-09-18 | 2025-09-16 | 0.315 | 20,040 | +0 | 0.00% | 6,313 |
| 2025-09-17 | 2025-09-15 | 0.315 | 20,040 | +0 | 0.00% | 6,313 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20,040 | +0 | 0.00% | 6,814 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,040 | +0 | 0.00% | 6,513 |
| 2025-09-12 | 2025-09-10 | 0.325 | 20,040 | +0 | 0.00% | 6,513 |
| 2025-09-11 | 2025-09-09 | 0.305 | 20,040 | +0 | 0.00% | 6,112 |
| 2025-09-10 | 2025-09-08 | 0.350 | 20,040 | +0 | 0.00% | 7,014 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,040 | +0 | 0.00% | 6,212 |
| 2025-09-08 | 2025-09-04 | 0.325 | 20,040 | +0 | 0.00% | 6,513 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,040 | +0 | 0.00% | 6,012 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,040 | +0 | 0.00% | 6,313 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,040 | +0 | 0.00% | 6,012 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,040 | +0 | 0.00% | 6,313 |
| 2025-09-01 | 2025-08-28 | 0.280 | 20,040 | +0 | 0.00% | 5,611 |
| 2025-08-29 | 2025-08-27 | 0.280 | 20,040 | +0 | 0.00% | 5,611 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,040 | +0 | 0.00% | 6,212 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20,040 | +0 | 0.00% | 6,713 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20,040 | +0 | 0.00% | 6,713 |
| 2025-08-25 | 2025-08-21 | 0.350 | 20,040 | +0 | 0.00% | 7,014 |
| 2025-08-22 | 2025-08-20 | 0.325 | 20,040 | +0 | 0.00% | 6,513 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,040 | +0 | 0.00% | 6,212 |
| 2025-08-20 | 2025-08-18 | 0.350 | 20,040 | +0 | 0.00% | 7,014 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,040 | +0 | 0.00% | 6,413 |
| 2025-08-18 | 2025-08-14 | 0.330 | 20,040 | +0 | 0.00% | 6,613 |
| 2025-08-15 | 2025-08-13 | 0.325 | 20,040 | +0 | 0.00% | 6,513 |
| 2025-08-14 | 2025-08-12 | 0.285 | 20,040 | +0 | 0.00% | 5,711 |
| 2025-08-13 | 2025-08-11 | 0.285 | 20,040 | +0 | 0.00% | 5,711 |
| 2025-08-12 | 2025-08-08 | 0.285 | 20,040 | +0 | 0.00% | 5,711 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,040 | +0 | 0.00% | 5,611 |
| 2025-08-08 | 2025-08-06 | 0.280 | 20,040 | +0 | 0.00% | 5,611 |
| 2025-08-07 | 2025-08-05 | 0.280 | 20,040 | +0 | 0.00% | 5,611 |
| 2025-08-06 | 2025-08-04 | 0.270 | 20,040 | +0 | 0.00% | 5,411 |
| 2025-08-05 | 2025-08-01 | 0.275 | 20,040 | +0 | 0.00% | 5,511 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,040 | +0 | 0.00% | 5,511 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,040 | +0 | 0.00% | 5,511 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,040 | +0 | 0.00% | 5,912 |
| 2025-07-30 | 2025-07-28 | 0.285 | 20,040 | +0 | 0.00% | 5,711 |
| 2025-07-29 | 2025-07-25 | 0.285 | 20,040 | +0 | 0.00% | 5,711 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,040 | +0 | 0.00% | 6,012 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,040 | +0 | 0.00% | 6,012 |
| 2025-07-24 | 2025-07-22 | 0.320 | 20,040 | +0 | 0.00% | 6,413 |
| 2025-07-23 | 2025-07-21 | 0.320 | 20,040 | +0 | 0.00% | 6,413 |
| 2025-07-22 | 2025-07-18 | 0.345 | 20,040 | +0 | 0.00% | 6,914 |
| 2025-07-21 | 2025-07-17 | 0.395 | 20,040 | +0 | 0.00% | 7,916 |
| 2025-07-18 | 2025-07-16 | 0.335 | 20,040 | +0 | 0.00% | 6,713 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,040 | +0 | 0.00% | 6,012 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,040 | +0 | 0.00% | 6,012 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,040 | +0 | 0.00% | 5,711 |
| 2025-07-14 | 2025-07-10 | 0.260 | 20,040 | +0 | 0.00% | 5,210 |
| 2025-07-11 | 2025-07-09 | 0.242 | 20,040 | +0 | 0.00% | 4,850 |
| 2025-07-10 | 2025-07-08 | 0.245 | 20,040 | +0 | 0.00% | 4,910 |
| 2025-07-09 | 2025-07-07 | 0.244 | 20,040 | +0 | 0.00% | 4,890 |
| 2025-07-08 | 2025-07-04 | 0.235 | 20,040 | +0 | 0.00% | 4,709 |
| 2025-07-07 | 2025-07-03 | 0.195 | 20,040 | +0 | 0.00% | 3,908 |
| 2025-07-04 | 2025-07-02 | 0.220 | 20,040 | +0 | 0.00% | 4,409 |
| 2025-07-03 | 2025-06-30 | 0.270 | 20,040 | +0 | 0.00% | 5,411 |
| 2025-07-02 | 2025-06-27 | 0.163 | 20,040 | +0 | 0.00% | 3,267 |
| 2025-06-30 | 2025-06-26 | 0.133 | 20,040 | +0 | 0.00% | 2,665 |
| 2025-06-27 | 2025-06-25 | 0.122 | 20,040 | +0 | 0.00% | 2,445 |
| 2025-06-26 | 2025-06-24 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2025-06-25 | 2025-06-23 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2025-06-24 | 2025-06-20 | 0.100 | 20,040 | +0 | 0.00% | 2,004 |
| 2025-06-23 | 2025-06-19 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2025-06-20 | 2025-06-18 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2025-06-19 | 2025-06-17 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2025-06-18 | 2025-06-16 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2025-06-17 | 2025-06-13 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2025-06-16 | 2025-06-12 | 0.064 | 20,040 | +0 | 0.00% | 1,283 |
| 2025-06-13 | 2025-06-11 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-06-12 | 2025-06-10 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-06-11 | 2025-06-09 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-06-10 | 2025-06-06 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-06-09 | 2025-06-05 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-06-06 | 2025-06-04 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-06-05 | 2025-06-03 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-06-04 | 2025-06-02 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-06-03 | 2025-05-30 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-06-02 | 2025-05-29 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-05-30 | 2025-05-28 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-05-29 | 2025-05-27 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-05-28 | 2025-05-26 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-05-27 | 2025-05-23 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-05-26 | 2025-05-22 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2025-05-23 | 2025-05-21 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2025-05-22 | 2025-05-20 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-21 | 2025-05-19 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-20 | 2025-05-16 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-19 | 2025-05-15 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-16 | 2025-05-14 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-15 | 2025-05-13 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-14 | 2025-05-12 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-13 | 2025-05-09 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-12 | 2025-05-08 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-09 | 2025-05-07 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-08 | 2025-05-06 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2025-05-07 | 2025-05-02 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-05-06 | 2025-04-30 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-05-02 | 2025-04-29 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-30 | 2025-04-28 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-29 | 2025-04-25 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-28 | 2025-04-24 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-25 | 2025-04-23 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-24 | 2025-04-22 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-23 | 2025-04-17 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-04-22 | 2025-04-16 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-04-17 | 2025-04-15 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-04-16 | 2025-04-14 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-04-15 | 2025-04-11 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-04-14 | 2025-04-10 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-04-11 | 2025-04-09 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-04-10 | 2025-04-08 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-04-09 | 2025-04-07 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-08 | 2025-04-03 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2025-04-03 | 2025-04-01 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2025-04-02 | 2025-03-31 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2025-04-01 | 2025-03-28 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2025-03-31 | 2025-03-27 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2025-03-28 | 2025-03-26 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-03-27 | 2025-03-25 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-03-26 | 2025-03-24 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-03-25 | 2025-03-21 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-03-24 | 2025-03-20 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-21 | 2025-03-19 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-20 | 2025-03-18 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-19 | 2025-03-17 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-18 | 2025-03-14 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-17 | 2025-03-13 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-14 | 2025-03-12 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-13 | 2025-03-11 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-12 | 2025-03-10 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-11 | 2025-03-07 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-10 | 2025-03-06 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-07 | 2025-03-05 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-03-06 | 2025-03-04 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-03-05 | 2025-03-03 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-03-04 | 2025-02-28 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-03-03 | 2025-02-27 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-28 | 2025-02-26 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-27 | 2025-02-25 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-26 | 2025-02-24 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-25 | 2025-02-21 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-24 | 2025-02-20 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-21 | 2025-02-19 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-20 | 2025-02-18 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-19 | 2025-02-17 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-18 | 2025-02-14 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-17 | 2025-02-13 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-14 | 2025-02-12 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-13 | 2025-02-11 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-12 | 2025-02-10 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-11 | 2025-02-07 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-10 | 2025-02-06 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-07 | 2025-02-05 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-02-06 | 2025-02-04 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-02-05 | 2025-02-03 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-02-04 | 2025-01-28 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-02-03 | 2025-01-24 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-01-27 | 2025-01-23 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-01-24 | 2025-01-22 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-01-23 | 2025-01-21 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-01-22 | 2025-01-20 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-01-21 | 2025-01-17 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-01-20 | 2025-01-16 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-01-17 | 2025-01-15 | 0.089 | 20,040 | +0 | 0.00% | 1,784 |
| 2025-01-16 | 2025-01-14 | 0.089 | 20,040 | +0 | 0.00% | 1,784 |
| 2025-01-15 | 2025-01-13 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,040 | +0 | 0.00% | 2,004 |
| 2025-01-13 | 2025-01-09 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2025-01-10 | 2025-01-08 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2025-01-09 | 2025-01-07 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2025-01-08 | 2025-01-06 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2025-01-07 | 2025-01-03 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2025-01-06 | 2025-01-02 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2025-01-03 | 2024-12-31 | 0.120 | 20,040 | +0 | 0.00% | 2,405 |
| 2025-01-02 | 2024-12-27 | 0.100 | 20,040 | +0 | 0.00% | 2,004 |
| 2024-12-30 | 2024-12-24 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2024-12-27 | 2024-12-20 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2024-12-23 | 2024-12-19 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2024-12-20 | 2024-12-18 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2024-12-19 | 2024-12-17 | 0.099 | 20,040 | +0 | 0.00% | 1,984 |
| 2024-12-18 | 2024-12-16 | 0.100 | 20,040 | +0 | 0.00% | 2,004 |
| 2024-12-17 | 2024-12-13 | 0.115 | 20,040 | +10,000 | 0.00% | 2,305 |
| 2023-02-01 | 2023-01-30 | 0.144 | 10,040 | +3,400 | 0.00% | 1,446 |
| 2018-03-29 | 2018-03-27 | 0.535 | 6,640 | -72,000 | 0.00% | 3,552 |
| 2018-03-23 | 2018-03-21 | 0.555 | 78,640 | +40,000 | 0.02% | 43,645 |
| 2018-03-21 | 2018-03-19 | 0.590 | 38,640 | +32,000 | 0.01% | 22,798 |
| 2017-10-03 | 2017-09-28 | 0.890 | 6,640 | -84,000 | 0.00% | 5,910 |
| 2017-09-28 | 2017-09-26 | 0.930 | 90,640 | +24,000 | 0.02% | 84,295 |
| 2017-09-11 | 2017-09-07 | 1.075 | 66,640 | +40,000 | 0.02% | 71,638 |
| 2017-09-08 | 2017-09-06 | 1.060 | 26,640 | +20,000 | 0.01% | 28,238 |
| 2016-03-17 | 2016-03-15 | 1.900 | 6,640 | +2,200 | 0.00% | 12,616 |
| 2016-02-12 | 2016-02-05 | 1.564 | 4,440 | -1,236 | 0.00% | 6,946 |
| 2015-04-27 | 2015-04-23 | 2.855 | 5,676 | +5,113 | 0.01% | 16,206 |
| 2015-04-15 | 2015-04-13 | 2.210 | 563 | -5,113 | 0.00% | 1,244 |
| 2015-03-02 | 2015-02-26 | 1.916 | 5,676 | +5,113 | 0.01% | 10,878 |
| 2013-04-15 | 2013-04-11 | 4.107 | 563 | -5,062 | 0.00% | 2,312 |
| 2013-03-27 | 2013-03-25 | 3.911 | 5,625 | +5,062 | 0.01% | 22,000 |
| 2011-03-15 | 2011-03-11 | 40.871 | 563 | -2,556 | 0.01% | 23,010 |
| 2011-03-10 | 2011-03-08 | 40.480 | 3,119 | +2,556 | 0.04% | 126,257 |
| 2011-01-10 | 2011-01-06 | 55.733 | 563 | -5,113 | 0.01% | 31,378 |
| 2011-01-05 | 2011-01-03 | 62.578 | 5,676 | -5,114 | 0.07% | 355,191 |
| 2010-11-24 | 2010-11-22 | 58.667 | 10,790 | +10,227 | 0.14% | 633,013 |
| 2010-10-21 | 2010-10-19 | 71.378 | 563 | -10,227 | 0.01% | 40,186 |
| 2010-10-18 | 2010-10-14 | 63.556 | 10,790 | +10,227 | 0.14% | 685,764 |
| 2010-04-28 | 2010-04-26 | 136.889 | 563 | -153 | 0.01% | 77,068 |
| 2010-04-27 | 2010-04-23 | 132.978 | 716 | -256 | 0.01% | 95,212 |
| 2010-04-26 | 2010-04-22 | 121.244 | 972 | -255 | 0.01% | 117,850 |
| 2010-04-21 | 2010-04-19 | 109.511 | 1,227 | +511 | 0.02% | 134,370 |
| 2010-03-19 | 2010-03-17 | 134.933 | 716 | -153 | 0.01% | 96,612 |
| 2010-03-17 | 2010-03-15 | 129.067 | 869 | +664 | 0.01% | 112,159 |
| 2010-03-11 | 2010-03-09 | 144.711 | 205 | +154 | 0.00% | 29,666 |
| 2010-03-10 | 2010-03-08 | 150.578 | 51 | -154 | 0.00% | 7,679 |
| 2010-03-01 | 2010-02-25 | 142.756 | 205 | +154 | 0.00% | 29,265 |
| 2010-02-24 | 2010-02-22 | 150.578 | 51 | -154 | 0.00% | 7,679 |
| 2010-02-22 | 2010-02-18 | 144.711 | 205 | +154 | 0.00% | 29,666 |
| 2010-02-12 | 2010-02-10 | 156.444 | 51 | -154 | 0.00% | 7,979 |
| 2010-02-11 | 2010-02-09 | 132.978 | 205 | +154 | 0.00% | 27,260 |
| 2010-01-19 | 2010-01-15 | 222.933 | 51 | +51 | 0.00% | 11,370 |
| 2009-11-03 | 2009-10-30 | 164.267 | 0 | -573 | ||
| 2009-11-02 | 2009-10-29 | 160.356 | 573 | +573 | 0.01% | 91,884 |
| 2009-09-04 | 2009-09-02 | 57.689 | 0 | -1,278 | ||
| 2009-08-20 | 2009-08-18 | 33.244 | 1,278 | +767 | 0.02% | 42,486 |
| 2009-08-19 | 2009-08-17 | 33.440 | 511 | +511 | 0.01% | 17,088 |
| 2007-08-08 | 2007-08-06 | 103.644 | 0 | -256 | ||
| 2007-07-30 | 2007-07-26 | 115.378 | 256 | -511 | 0.01% | 29,537 |
| 2007-07-06 | 2007-07-04 | 96.800 | 767 | -256 | 0.02% | 74,246 |
| 2007-06-26 | 2007-06-22 | 119.289 | 1,023 | 0.03% | 122,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy