History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 2,837,960 +0 0.29% 922,337
2025-10-13 2025-10-09 0.330 2,837,960 +0 0.29% 936,527
2025-10-10 2025-10-08 0.330 2,837,960 +0 0.29% 936,527
2025-10-09 2025-10-06 0.345 2,837,960 +0 0.29% 979,096
2025-10-08 2025-10-03 0.330 2,837,960 +0 0.29% 936,527
2025-10-06 2025-10-02 0.335 2,837,960 +0 0.29% 950,717
2025-10-03 2025-09-30 0.340 2,837,960 +0 0.29% 964,906
2025-10-02 2025-09-29 0.380 2,837,960 +0 0.29% 1,078,425
2025-09-30 2025-09-26 0.375 2,837,960 +0 0.29% 1,064,235
2025-09-29 2025-09-25 0.385 2,837,960 +0 0.29% 1,092,615
2025-09-26 2025-09-24 0.345 2,837,960 +0 0.29% 979,096
2025-09-25 2025-09-23 0.345 2,837,960 +0 0.29% 979,096
2025-09-24 2025-09-22 0.350 2,837,960 +0 0.29% 993,286
2025-09-23 2025-09-19 0.360 2,837,960 +0 0.29% 1,021,666
2025-09-22 2025-09-18 0.425 2,837,960 +0 0.29% 1,206,133
2025-09-19 2025-09-17 0.320 2,837,960 +0 0.29% 908,147
2025-09-18 2025-09-16 0.315 2,837,960 +0 0.29% 893,957
2025-09-17 2025-09-15 0.315 2,837,960 +0 0.29% 893,957
2025-09-16 2025-09-12 0.340 2,837,960 +0 0.29% 964,906
2025-09-15 2025-09-11 0.325 2,837,960 +0 0.29% 922,337
2025-09-12 2025-09-10 0.325 2,837,960 +0 0.29% 922,337
2025-09-11 2025-09-09 0.305 2,837,960 +0 0.29% 865,578
2025-09-10 2025-09-08 0.350 2,837,960 +0 0.29% 993,286
2025-09-09 2025-09-05 0.310 2,837,960 +0 0.29% 879,768
2025-09-08 2025-09-04 0.325 2,837,960 +0 0.29% 922,337
2025-09-05 2025-09-03 0.300 2,837,960 +0 0.29% 851,388
2025-09-04 2025-09-02 0.315 2,837,960 +0 0.29% 893,957
2025-09-03 2025-09-01 0.300 2,837,960 +0 0.29% 851,388
2025-09-02 2025-08-29 0.315 2,837,960 +0 0.29% 893,957
2025-09-01 2025-08-28 0.280 2,837,960 +0 0.29% 794,629
2025-08-29 2025-08-27 0.280 2,837,960 +10,000 0.29% 794,629
2025-08-28 2025-08-26 0.310 2,827,960 +20,000 0.29% 876,668
2025-08-26 2025-08-22 0.335 2,807,960 +30,000 0.29% 940,667
2025-08-25 2025-08-21 0.350 2,777,960 +100,000 0.29% 972,286
2025-08-22 2025-08-20 0.325 2,677,960 +40,000 0.28% 870,337
2025-08-21 2025-08-19 0.310 2,637,960 +80,000 0.27% 817,768
2025-08-20 2025-08-18 0.350 2,557,960 +30,000 0.26% 895,286
2025-08-19 2025-08-15 0.320 2,527,960 +40,000 0.26% 808,947
2025-08-18 2025-08-14 0.330 2,487,960 +20,000 0.26% 821,027
2025-08-15 2025-08-13 0.325 2,467,960 +10,000 0.26% 802,087
2025-08-14 2025-08-12 0.285 2,457,960 +10,000 0.25% 700,519
2025-08-12 2025-08-08 0.285 2,447,960 +30,000 0.25% 697,669
2025-08-11 2025-08-07 0.280 2,417,960 +50,000 0.25% 677,029
2025-08-08 2025-08-06 0.280 2,367,960 +20,000 0.24% 663,029
2025-08-07 2025-08-05 0.280 2,347,960 +30,000 0.24% 657,429
2025-08-06 2025-08-04 0.270 2,317,960 +40,000 0.24% 625,849
2025-08-05 2025-08-01 0.275 2,277,960 +100,000 0.24% 626,439
2025-08-04 2025-07-31 0.275 2,177,960 +40,000 0.23% 598,939
2025-08-01 2025-07-30 0.275 2,137,960 +20,000 0.22% 587,939
2025-07-31 2025-07-29 0.295 2,117,960 +40,000 0.22% 624,798
2025-07-30 2025-07-28 0.285 2,077,960 +20,000 0.21% 592,219
2025-07-29 2025-07-25 0.285 2,057,960 +20,000 0.21% 586,519
2025-07-28 2025-07-24 0.300 2,037,960 +40,000 0.21% 611,388
2025-07-11 2025-07-09 0.242 1,997,960 +10,000 0.21% 483,506
2025-07-10 2025-07-08 0.245 1,987,960 -8,000 0.21% 487,050
2025-07-03 2025-06-30 0.270 1,995,960 -60,000 0.21% 538,909
2025-07-02 2025-06-27 0.163 2,055,960 -40,000 0.21% 335,121
2025-06-30 2025-06-26 0.133 2,095,960 -100,000 0.22% 278,763
2025-06-25 2025-06-23 0.110 2,195,960 -47,520 0.23% 241,556
2025-06-17 2025-06-13 0.072 2,243,480 +10,000 0.23% 161,531
2024-12-11 2024-12-09 0.059 2,233,480 +10,000 0.23% 131,775
2024-10-10 2024-10-08 0.070 2,223,480 +130,000 0.23% 155,644
2024-10-09 2024-10-07 0.100 2,093,480 +70,000 0.22% 209,348
2023-11-13 2023-11-09 0.062 2,023,480 +10,000 0.21% 125,456
2023-10-03 2023-09-28 0.059 2,013,480 +10,000 0.21% 118,795
2023-04-03 2023-03-30 0.079 2,003,480 -150,000 0.21% 158,275
2023-03-23 2023-03-21 0.088 2,153,480 +150,000 0.22% 189,506
2023-03-21 2023-03-17 0.095 2,003,480 -70,000 0.21% 190,331
2023-03-15 2023-03-13 0.102 2,073,480 +70,000 0.21% 211,495
2023-03-09 2023-03-07 0.110 2,003,480 -140,000 0.21% 220,383
2023-03-06 2023-03-02 0.113 2,143,480 +140,000 0.22% 242,213
2023-02-07 2023-02-03 0.118 2,003,480 -50,000 0.21% 236,411
2023-02-06 2023-02-02 0.114 2,053,480 +50,000 0.21% 234,097
2023-02-01 2023-01-30 0.144 2,003,480 +66,000 0.21% 288,501
2022-11-23 2022-11-21 0.099 1,937,480 -130,000 0.40% 191,811
2022-11-18 2022-11-16 0.108 2,067,480 +130,000 0.43% 223,288
2022-09-08 2022-09-06 0.168 1,937,480 -40,000 0.40% 325,497
2022-08-01 2022-07-28 0.235 1,977,480 +42,000 0.41% 464,708
2022-06-27 2022-06-23 0.285 1,935,480 +4,000 0.40% 551,612
2022-05-12 2022-05-10 0.370 1,931,480 -4,000 0.40% 714,648
2022-05-10 2022-05-05 0.360 1,935,480 -24,000 0.40% 696,773
2022-05-06 2022-05-04 0.380 1,959,480 -2,000 0.41% 744,602
2022-04-26 2022-04-22 0.425 1,961,480 +26,000 0.41% 833,629
2022-03-02 2022-02-28 0.415 1,935,480 +4,000 0.40% 803,224
2022-02-15 2022-02-11 0.390 1,931,480 -4,000 0.40% 753,277
2021-12-01 2021-11-29 0.345 1,935,480 +2,000 0.40% 667,741
2021-10-22 2021-10-20 0.445 1,933,480 -2,000 0.40% 860,399
2021-10-18 2021-10-12 0.460 1,935,480 +40,000 0.40% 890,321
2021-10-07 2021-10-05 0.535 1,895,480 +2,000 0.39% 1,014,082
2021-10-05 2021-09-30 0.800 1,893,480 -2,000 0.39% 1,514,784
2021-09-28 2021-09-24 0.885 1,895,480 +2,000 0.39% 1,677,500
2021-09-15 2021-09-13 0.950 1,893,480 +2,000 0.39% 1,798,806
2021-08-10 2021-08-06 0.685 1,891,480 -4,000 0.39% 1,295,664
2021-07-19 2021-07-15 0.535 1,895,480 +6,000 0.39% 1,014,082
2021-07-02 2021-06-29 0.470 1,889,480 -20,000 0.39% 888,056
2021-06-24 2021-06-22 0.575 1,909,480 -60,000 0.39% 1,097,951
2021-06-22 2021-06-18 0.580 1,969,480 +54,000 0.41% 1,142,298
2021-06-21 2021-06-17 0.550 1,915,480 -14,000 0.40% 1,053,514
2021-06-17 2021-06-15 0.615 1,929,480 -2,000 0.40% 1,186,630
2021-06-02 2021-05-31 0.650 1,931,480 -4,000 0.40% 1,255,462
2021-06-01 2021-05-28 0.630 1,935,480 +2,000 0.40% 1,219,352
2021-04-26 2021-04-22 0.675 1,933,480 +20,000 0.40% 1,305,099
2021-02-25 2021-02-23 1.040 1,913,480 +2,000 0.40% 1,990,019
2020-12-29 2020-12-24 1.215 1,911,480 +2,000 0.40% 2,322,448
2020-12-18 2020-12-16 1.150 1,909,480 -4,000 0.39% 2,195,902
2020-12-16 2020-12-14 1.220 1,913,480 +4,000 0.40% 2,334,446
2020-12-09 2020-12-07 1.245 1,909,480 -30,000 0.39% 2,377,303
2020-12-08 2020-12-04 1.250 1,939,480 -32,000 0.40% 2,424,350
2020-12-01 2020-11-27 1.175 1,971,480 -12,000 0.41% 2,316,489
2020-11-27 2020-11-25 1.110 1,983,480 -80,000 0.41% 2,201,663
2020-11-26 2020-11-24 1.100 2,063,480 +32,000 0.43% 2,269,828
2020-11-23 2020-11-19 1.025 2,031,480 +12,000 0.42% 2,082,267
2020-11-09 2020-11-05 1.050 2,019,480 +72,000 0.42% 2,120,454
2020-11-06 2020-11-04 1.050 1,947,480 +194,000 0.40% 2,044,854
2020-11-05 2020-11-03 1.000 1,753,480 -4,000 0.36% 1,753,480
2020-11-04 2020-11-02 1.015 1,757,480 -20,000 0.36% 1,783,842
2020-11-02 2020-10-29 0.880 1,777,480 -24,000 0.37% 1,564,182
2020-10-30 2020-10-28 0.875 1,801,480 +6,000 0.37% 1,576,295
2020-10-29 2020-10-27 0.845 1,795,480 -52,000 0.37% 1,517,181
2020-10-09 2020-10-07 0.570 1,847,480 -16,000 0.45% 1,053,064
2020-09-30 2020-09-28 0.575 1,863,480 -20,000 0.45% 1,071,501
2020-09-15 2020-09-11 0.590 1,883,480 +4,000 0.46% 1,111,253
2020-08-10 2020-08-06 0.610 1,879,480 -6,000 0.46% 1,146,483
2020-06-29 2020-06-24 0.610 1,885,480 +46,000 0.46% 1,150,143
2020-06-10 2020-06-08 0.540 1,839,480 -10,000 0.45% 993,319
2020-06-01 2020-05-28 0.545 1,849,480 +8,000 0.45% 1,007,967
2020-05-12 2020-05-08 0.530 1,841,480 +4,000 0.49% 975,984
2020-03-31 2020-03-27 0.475 1,837,480 -8,000 0.49% 872,803
2020-02-18 2020-02-14 0.515 1,845,480 -6,000 0.50% 950,422
2020-02-14 2020-02-12 0.515 1,851,480 +6,000 0.50% 953,512
2020-02-10 2020-02-06 0.555 1,845,480 -12,000 0.50% 1,024,241
2020-02-03 2020-01-30 0.560 1,857,480 +8,000 0.50% 1,040,189
2020-01-23 2020-01-21 0.500 1,849,480 -2,000 0.50% 924,740
2020-01-13 2020-01-09 0.545 1,851,480 +8,000 0.50% 1,009,057
2019-12-19 2019-12-17 0.455 1,843,480 -8,000 0.49% 838,783
2019-12-17 2019-12-13 0.470 1,851,480 -20,000 0.50% 870,196
2019-12-16 2019-12-12 0.475 1,871,480 -26,000 0.50% 888,953
2019-12-11 2019-12-09 0.500 1,897,480 -20,000 0.51% 948,740
2019-12-05 2019-12-03 0.485 1,917,480 +12,000 0.51% 929,978
2019-11-29 2019-11-27 0.470 1,905,480 +14,000 0.51% 895,576
2019-11-15 2019-11-13 0.505 1,891,480 -14,000 0.51% 955,197
2019-11-11 2019-11-07 0.505 1,905,480 -20,000 0.51% 962,267
2019-10-11 2019-10-09 0.515 1,925,480 +8,000 0.52% 991,622
2019-10-02 2019-09-27 0.525 1,917,480 -10,000 0.51% 1,006,677
2019-09-06 2019-09-04 0.420 1,927,480 +20,000 0.52% 809,542
2019-08-22 2019-08-20 0.380 1,907,480 -10,000 0.51% 724,842
2019-08-20 2019-08-16 0.390 1,917,480 -16,000 0.51% 747,817
2019-08-02 2019-07-31 0.365 1,933,480 +14,000 0.52% 705,720
2019-07-23 2019-07-19 0.310 1,919,480 -20,000 0.52% 595,039
2019-07-15 2019-07-11 0.360 1,939,480 +28,000 0.52% 698,213
2019-06-04 2019-05-31 0.440 1,911,480 -12,000 0.51% 841,051
2019-05-23 2019-05-21 0.495 1,923,480 -120,000 0.52% 952,123
2019-04-26 2019-04-24 0.485 2,043,480 -60,000 0.55% 991,088
2019-04-04 2019-04-02 0.475 2,103,480 +14,000 0.56% 999,153
2019-03-27 2019-03-25 0.485 2,089,480 -14,000 0.56% 1,013,398
2019-03-14 2019-03-12 0.445 2,103,480 -10,000 0.56% 936,049
2019-03-11 2019-03-07 0.440 2,113,480 +14,000 0.57% 929,931
2019-03-08 2019-03-06 0.400 2,099,480 -20,000 0.56% 839,792
2019-02-26 2019-02-22 0.425 2,119,480 -190,000 0.57% 900,779
2019-02-18 2019-02-14 0.400 2,309,480 -8,000 0.62% 923,792
2019-02-11 2019-02-04 0.395 2,317,480 +4,000 0.62% 915,405
2019-01-31 2019-01-29 0.425 2,313,480 -160,000 0.62% 983,229
2019-01-07 2019-01-03 0.445 2,473,480 -30,000 0.66% 1,100,699
2018-12-21 2018-12-19 0.440 2,503,480 -360 0.67% 1,101,531
2018-12-20 2018-12-18 0.450 2,503,840 -44,000 0.67% 1,126,728
2018-12-05 2018-12-03 0.420 2,547,840 -16,000 0.68% 1,070,093
2018-11-29 2018-11-27 0.410 2,563,840 -18,000 0.69% 1,051,174
2018-11-12 2018-11-08 0.335 2,581,840 +32,000 0.69% 864,916
2018-11-06 2018-11-02 0.295 2,549,840 +30,000 0.68% 752,203
2018-10-16 2018-10-12 0.290 2,519,840 +66,000 0.68% 730,754
2018-10-15 2018-10-11 0.295 2,453,840 -76,000 0.66% 723,883
2018-10-10 2018-10-08 0.315 2,529,840 -20,000 0.68% 796,900
2018-10-02 2018-09-27 0.340 2,549,840 +20,000 0.68% 866,946
2018-09-21 2018-09-19 0.330 2,529,840 -20,000 0.68% 834,847
2018-09-07 2018-09-05 0.350 2,549,840 +360,000 0.68% 892,444
2018-07-16 2018-07-12 0.430 2,189,840 +28,000 0.59% 941,631
2018-05-18 2018-05-16 0.505 2,161,840 -30,000 0.58% 1,091,729
2018-05-15 2018-05-11 0.515 2,191,840 +60,000 0.59% 1,128,798
2018-05-04 2018-05-02 0.550 2,131,840 +2,000 0.57% 1,172,512
2018-04-19 2018-04-17 0.545 2,129,840 -16,000 0.57% 1,160,763
2018-04-16 2018-04-12 0.535 2,145,840 -4,736 0.58% 1,148,024
2018-04-12 2018-04-10 0.540 2,150,576 -76,000 0.58% 1,161,311
2018-04-04 2018-03-29 0.540 2,226,576 -16,000 0.60% 1,202,351
2018-04-03 2018-03-28 0.540 2,242,576 -20,000 0.60% 1,210,991
2018-03-29 2018-03-27 0.535 2,262,576 +36,000 0.61% 1,210,478
2018-03-28 2018-03-26 0.510 2,226,576 +40,000 0.60% 1,135,554
2018-03-27 2018-03-23 0.520 2,186,576 -24,000 0.59% 1,137,020
2018-03-23 2018-03-21 0.555 2,210,576 -104,000 0.59% 1,226,870
2018-03-21 2018-03-19 0.590 2,314,576 +56,000 0.62% 1,365,600
2018-03-20 2018-03-16 0.560 2,258,576 -176,000 0.61% 1,264,803
2018-03-16 2018-03-14 0.595 2,434,576 +80,000 0.65% 1,448,573
2018-03-15 2018-03-13 0.600 2,354,576 -112,000 0.63% 1,412,746
2018-03-14 2018-03-12 0.700 2,466,576 +290,000 0.66% 1,726,603
2018-03-13 2018-03-09 0.500 2,176,576 +34,000 0.58% 1,088,288
2018-03-01 2018-02-27 0.495 2,142,576 -484,000 0.58% 1,060,575
2018-02-23 2018-02-21 0.525 2,626,576 +26,000 0.71% 1,378,952
2018-02-13 2018-02-09 0.520 2,600,576 +20,000 0.70% 1,352,300
2018-02-12 2018-02-08 0.565 2,580,576 -350,000 0.69% 1,458,025
2018-02-08 2018-02-06 0.595 2,930,576 +80,000 0.79% 1,743,693
2018-02-07 2018-02-05 0.620 2,850,576 -104,000 0.77% 1,767,357
2018-02-06 2018-02-02 0.555 2,954,576 -76,000 0.79% 1,639,790
2018-02-05 2018-02-01 0.630 3,030,576 +296,000 0.81% 1,909,263
2018-02-02 2018-01-31 0.700 2,734,576 +366,000 0.73% 1,914,203
2018-02-01 2018-01-30 0.580 2,368,576 -48,000 0.64% 1,373,774
2018-01-31 2018-01-29 0.375 2,416,576 -10,000 0.65% 906,216
2018-01-30 2018-01-26 0.395 2,426,576 +440,000 0.65% 958,498
2018-01-29 2018-01-25 0.390 1,986,576 +150,000 0.53% 774,765
2018-01-26 2018-01-24 0.395 1,836,576 +200,000 0.49% 725,448
2018-01-24 2018-01-22 0.430 1,636,576 -1,000 0.44% 703,728
2018-01-18 2018-01-16 0.485 1,637,576 +10,000 0.44% 794,224
2018-01-15 2018-01-11 0.505 1,627,576 -40,000 0.44% 821,926
2018-01-08 2018-01-04 0.515 1,667,576 +40,000 0.45% 858,802
2018-01-04 2018-01-02 0.535 1,627,576 +4,000 0.44% 870,753
2017-12-28 2017-12-22 0.540 1,623,576 +10,000 0.44% 876,731
2017-12-14 2017-12-12 0.625 1,613,576 -60,000 0.43% 1,008,485
2017-12-12 2017-12-08 0.710 1,673,576 +40,000 0.45% 1,188,239
2017-11-28 2017-11-24 0.820 1,633,576 -6,000 0.44% 1,339,532
2017-11-24 2017-11-22 0.805 1,639,576 +20,000 0.44% 1,319,859
2017-11-14 2017-11-10 0.840 1,619,576 +18,000 0.43% 1,360,444
2017-11-13 2017-11-09 0.920 1,601,576 -56,000 0.43% 1,473,450
2017-11-07 2017-11-03 0.700 1,657,576 +8,000 0.44% 1,160,303
2017-11-02 2017-10-31 0.700 1,649,576 +12,000 0.44% 1,154,703
2017-10-27 2017-10-25 0.755 1,637,576 -16,000 0.44% 1,236,370
2017-10-20 2017-10-18 0.800 1,653,576 +24,000 0.44% 1,322,861
2017-10-18 2017-10-16 0.830 1,629,576 +4,000 0.44% 1,352,548
2017-10-17 2017-10-13 0.855 1,625,576 +16,000 0.44% 1,389,867
2017-10-13 2017-10-11 0.855 1,609,576 +20,000 0.43% 1,376,187
2017-10-12 2017-10-10 0.885 1,589,576 +6,000 0.43% 1,406,775
2017-10-11 2017-10-09 0.890 1,583,576 -8,000 0.43% 1,409,383
2017-10-03 2017-09-28 0.890 1,591,576 -20,000 0.43% 1,416,503
2017-09-28 2017-09-26 0.930 1,611,576 -40,000 0.43% 1,498,766
2017-09-27 2017-09-25 0.870 1,651,576 +10,000 0.44% 1,436,871
2017-09-22 2017-09-20 0.950 1,641,576 -40,000 0.44% 1,559,497
2017-09-21 2017-09-19 0.960 1,681,576 +40,000 0.45% 1,614,313
2017-09-18 2017-09-14 1.030 1,641,576 +20,000 0.44% 1,690,823
2017-09-14 2017-09-12 1.060 1,621,576 -60,000 0.44% 1,718,871
2017-09-13 2017-09-11 1.050 1,681,576 -112,000 0.45% 1,765,655
2017-09-12 2017-09-08 1.040 1,793,576 +40,000 0.48% 1,865,319
2017-09-11 2017-09-07 1.075 1,753,576 +28,000 0.47% 1,885,094
2017-09-08 2017-09-06 1.060 1,725,576 +66,000 0.46% 1,829,111
2017-09-07 2017-09-05 1.055 1,659,576 +28,000 0.45% 1,750,853
2017-09-06 2017-09-04 0.875 1,631,576 -64,000 0.44% 1,427,629
2017-09-05 2017-09-01 0.920 1,695,576 +12,000 0.46% 1,559,930
2017-08-31 2017-08-29 0.890 1,683,576 +14,000 0.45% 1,498,383
2017-08-30 2017-08-28 0.885 1,669,576 -20,000 0.45% 1,477,575
2017-08-29 2017-08-25 0.945 1,689,576 -20,000 0.45% 1,596,649
2017-08-28 2017-08-24 0.950 1,709,576 -200,000 0.46% 1,624,097
2017-08-25 2017-08-22 0.940 1,909,576 -38,000 0.51% 1,795,001
2017-08-24 2017-08-21 0.950 1,947,576 -2,000 0.52% 1,850,197
2017-08-22 2017-08-18 0.990 1,949,576 +46,000 0.52% 1,930,080
2017-08-18 2017-08-16 0.995 1,903,576 -136,000 0.51% 1,894,058
2017-08-17 2017-08-15 1.020 2,039,576 -44,000 0.55% 2,080,368
2017-08-16 2017-08-14 1.055 2,083,576 -244,000 0.56% 2,198,173
2017-08-15 2017-08-11 0.935 2,327,576 -10,000 0.62% 2,176,284
2017-08-14 2017-08-10 0.950 2,337,576 -54,000 0.63% 2,220,697
2017-08-11 2017-08-09 1.020 2,391,576 -234,000 0.64% 2,439,408
2017-08-10 2017-08-08 1.095 2,625,576 -64,000 0.70% 2,875,006
2017-08-09 2017-08-07 1.110 2,689,576 -50,000 0.72% 2,985,429
2017-08-08 2017-08-04 1.130 2,739,576 +46,000 0.74% 3,095,721
2017-08-07 2017-08-03 1.220 2,693,576 +440,000 0.72% 3,286,163
2017-08-04 2017-08-02 1.015 2,253,576 -198,000 0.60% 2,287,380
2017-08-03 2017-08-01 0.885 2,451,576 +46,000 0.66% 2,169,645
2017-08-02 2017-07-31 0.795 2,405,576 +56,000 0.65% 1,912,433
2017-08-01 2017-07-28 0.825 2,349,576 -180,000 0.63% 1,938,400
2017-07-31 2017-07-27 0.860 2,529,576 -290,000 0.68% 2,175,435
2017-07-28 2017-07-26 0.615 2,819,576 +46,000 0.76% 1,734,039
2017-07-27 2017-07-25 0.590 2,773,576 +222,000 0.74% 1,636,410
2017-07-21 2017-07-19 0.520 2,551,576 +64,000 0.68% 1,326,820
2017-07-20 2017-07-18 0.560 2,487,576 +16,000 0.67% 1,393,043
2017-07-19 2017-07-17 0.605 2,471,576 -52,000 0.66% 1,495,303
2017-07-18 2017-07-14 0.595 2,523,576 +104,000 0.68% 1,501,528
2017-07-17 2017-07-13 0.620 2,419,576 -32,000 0.65% 1,500,137
2017-07-14 2017-07-12 0.595 2,451,576 +40,000 0.66% 1,458,688
2017-07-13 2017-07-11 0.550 2,411,576 -512,000 0.65% 1,326,367
2017-07-12 2017-07-10 0.550 2,923,576 -214,000 0.78% 1,607,967
2017-07-11 2017-07-07 0.450 3,137,576 -1,740,000 0.84% 1,411,909
2017-07-10 2017-07-06 0.385 4,877,576 +76,000 1.31% 1,877,867
2017-07-07 2017-07-05 0.370 4,801,576 +1,650,000 1.29% 1,776,583
2017-07-06 2017-07-04 0.410 3,151,576 +648,000 0.85% 1,292,146
2017-07-05 2017-07-03 0.485 2,503,576 +418,000 0.67% 1,214,234
2017-07-04 2017-06-30 0.570 2,085,576 +210,000 0.56% 1,188,778
2017-07-03 2017-06-29 0.550 1,875,576 +128,000 0.50% 1,031,567
2017-06-30 2017-06-28 0.425 1,747,576 +736,000 0.47% 742,720
2017-06-29 2017-06-27 0.835 1,011,576 +248,000 0.27% 844,666
2017-06-16 2017-06-14 2.950 763,576 -2,000 0.20% 2,252,549
2017-06-09 2017-06-07 3.000 765,576 -16,000 0.21% 2,296,728
2017-06-05 2017-06-01 3.000 781,576 +16,000 0.21% 2,344,728
2017-05-12 2017-05-10 3.200 765,576 -6,000 0.21% 2,449,843
2017-03-28 2017-03-24 3.050 771,576 +6,000 0.21% 2,353,307
2017-03-14 2017-03-10 3.000 765,576 +8,000 0.21% 2,296,728
2017-03-06 2017-03-02 3.500 757,576 -8,000 0.20% 2,651,516
2017-02-15 2017-02-13 3.000 765,576 +8,000 0.21% 2,296,728
2017-02-09 2017-02-07 3.150 757,576 -400 0.20% 2,386,364
2017-02-08 2017-02-06 3.150 757,976 +400 0.20% 2,387,624
2017-01-17 2017-01-13 3.500 757,576 -116,000 0.20% 2,651,516
2017-01-13 2017-01-11 3.500 873,576 +112,000 0.23% 3,057,516
2017-01-11 2017-01-09 2.950 761,576 -4,000 0.20% 2,246,649
2016-12-15 2016-12-13 3.200 765,576 +4,000 0.21% 2,449,843
2016-12-14 2016-12-12 3.200 761,576 -4,800 0.20% 2,437,043
2016-12-12 2016-12-08 3.450 766,376 +30,000 0.21% 2,643,997
2016-12-09 2016-12-07 3.550 736,376 -4,000 0.20% 2,614,135
2016-12-06 2016-12-02 3.200 740,376 +4,000 0.20% 2,369,203
2016-11-24 2016-11-22 3.150 736,376 +40,000 0.20% 2,319,584
2016-11-16 2016-11-14 3.100 696,376 -44,000 0.19% 2,158,766
2016-11-15 2016-11-11 3.200 740,376 +6,000 0.20% 2,369,203
2016-11-09 2016-11-07 3.150 734,376 -6,000 0.20% 2,313,284
2016-11-08 2016-11-04 3.000 740,376 -4,000 0.20% 2,221,128
2016-10-31 2016-10-27 3.050 744,376 -2,000 0.20% 2,270,347
2016-10-25 2016-10-20 3.000 746,376 +4,000 0.20% 2,239,128
2016-10-18 2016-10-14 2.600 742,376 -2,000 0.20% 1,930,178
2016-10-13 2016-10-11 2.750 744,376 +6,000 0.20% 2,047,034
2016-10-06 2016-10-04 3.400 738,376 -80,000 0.20% 2,510,478
2016-08-01 2016-07-28 3.500 818,376 -10,000 0.22% 2,864,316
2016-07-29 2016-07-27 3.650 828,376 +10,000 0.22% 3,023,572
2016-07-22 2016-07-20 3.450 818,376 -40,000 0.22% 2,823,397
2016-07-12 2016-07-08 2.800 858,376 -10,000 0.23% 2,403,453
2016-07-04 2016-06-29 2.850 868,376 -3,600 0.23% 2,474,872
2016-06-24 2016-06-22 3.350 871,976 +7,240 0.23% 2,921,120
2016-06-23 2016-06-21 3.450 864,736 +12,000 0.23% 2,983,339
2016-05-18 2016-05-16 3.800 852,736 -18,400 0.23% 3,240,397
2016-05-12 2016-05-10 3.600 871,136 -20,000 0.23% 3,136,090
2016-05-11 2016-05-09 3.350 891,136 -12,000 0.24% 2,985,306
2016-05-10 2016-05-06 3.400 903,136 -44,000 0.24% 3,070,662
2016-05-09 2016-05-05 2.650 947,136 +2,000 0.25% 2,509,910
2016-04-06 2016-04-01 1.825 945,136 +68,000 0.25% 1,724,873
2016-03-22 2016-03-18 1.975 877,136 -20,000 0.24% 1,732,344
2016-03-21 2016-03-17 1.975 897,136 -10,000 0.24% 1,771,844
2016-03-18 2016-03-16 1.875 907,136 +48,000 0.24% 1,700,880
2016-03-17 2016-03-15 1.900 859,136 +271,400 0.23% 1,632,358
2016-03-14 2016-03-10 2.000 587,736 -22,000 0.24% 1,175,472
2016-03-11 2016-03-09 2.000 609,736 -2,000 0.25% 1,219,472
2016-03-09 2016-03-07 1.975 611,736 -58,000 0.25% 1,208,179
2016-03-07 2016-03-03 1.725 669,736 +6,000 0.27% 1,155,295
2016-03-02 2016-02-29 1.950 663,736 +86,000 0.27% 1,294,285
2016-03-01 2016-02-26 2.475 577,736 +2,000 0.23% 1,429,897
2016-02-26 2016-02-24 2.425 575,736 -840 0.23% 1,396,160
2016-02-12 2016-02-05 1.564 576,576 -160,524 0.23% 902,021
2016-01-26 2016-01-22 1.721 737,100 -2,557 0.23% 1,268,467
2016-01-25 2016-01-21 1.721 739,657 -23,011 0.23% 1,272,868
2016-01-13 2016-01-11 1.662 762,668 +2,557 0.24% 1,267,724
2016-01-11 2016-01-07 1.740 760,111 -15,341 0.24% 1,322,931
2015-12-21 2015-12-17 2.073 775,452 -2,557 0.24% 1,607,426
2015-12-08 2015-12-04 2.386 778,009 +12,784 0.25% 1,856,157
2015-12-04 2015-12-02 2.581 765,225 +12,784 0.24% 1,975,301
2015-12-03 2015-12-01 2.464 752,441 -2,557 0.24% 1,854,015
2015-11-26 2015-11-24 2.386 754,998 -33,238 0.80% 1,801,257
2015-11-25 2015-11-23 2.308 788,236 +46,022 0.84% 1,818,898
2015-11-20 2015-11-18 2.503 742,214 +48,580 0.79% 1,857,844
2015-11-19 2015-11-17 2.503 693,634 -2,557 0.74% 1,736,243
2015-11-18 2015-11-16 1.956 696,191 -2,557 0.74% 1,361,440
2015-11-16 2015-11-12 2.308 698,748 -23,011 0.74% 1,612,400
2015-11-06 2015-11-04 2.073 721,759 -2,557 0.77% 1,496,126
2015-10-30 2015-10-28 1.740 724,316 -20,454 0.77% 1,260,632
2015-10-29 2015-10-27 1.506 744,770 -2,557 0.79% 1,121,458
2015-10-27 2015-10-23 1.486 747,327 -10,228 0.79% 1,110,694
2015-10-23 2015-10-20 1.310 757,555 -5,113 0.81% 992,565
2015-10-22 2015-10-19 1.330 762,668 +10,227 0.81% 1,014,179
2015-10-20 2015-10-16 1.467 752,441 +23,011 0.80% 1,103,580
2015-10-16 2015-10-14 1.525 729,430 +12,785 0.78% 1,112,624
2015-09-30 2015-09-25 1.447 716,645 -5,114 0.76% 1,037,065
2015-08-27 2015-08-25 1.076 721,759 +5,114 0.77% 776,292
2015-08-12 2015-08-10 1.604 716,645 +2,556 0.76% 1,149,180
2015-08-11 2015-08-07 1.564 714,089 -5,113 0.76% 1,117,153
2015-07-31 2015-07-29 1.564 719,202 -25,568 0.77% 1,125,152
2015-07-30 2015-07-28 1.584 744,770 +25,568 0.79% 1,179,716
2015-07-29 2015-07-27 1.564 719,202 +10,227 0.77% 1,125,152
2015-07-27 2015-07-23 2.073 708,975 -25,568 0.75% 1,469,626
2015-07-24 2015-07-22 1.897 734,543 -53,693 0.78% 1,393,346
2015-07-22 2015-07-20 2.112 788,236 +5,113 1.01% 1,664,754
2015-07-21 2015-07-17 2.190 783,123 -4,091 1.00% 1,715,213
2015-07-20 2015-07-16 2.268 787,214 +40,909 1.00% 1,785,751
2015-07-17 2015-07-15 2.425 746,305 +35,796 0.95% 1,809,707
2015-07-14 2015-07-10 1.545 710,509 +2,557 0.91% 1,097,657
2015-07-13 2015-07-09 1.349 707,952 -10,228 0.90% 955,263
2015-07-09 2015-07-07 1.506 718,180 +2,557 0.92% 1,081,419
2015-07-08 2015-07-06 1.643 715,623 +7,671 0.91% 1,175,530
2015-06-30 2015-06-26 2.581 707,952 -1,023 0.90% 1,827,460
2015-06-29 2015-06-25 2.464 708,975 +7,670 0.90% 1,746,914
2015-06-26 2015-06-24 2.542 701,305 -20,454 0.89% 1,782,873
2015-06-19 2015-06-17 2.738 721,759 +17,898 0.92% 1,976,016
2015-06-18 2015-06-16 2.542 703,861 +7,670 0.90% 1,789,371
2015-06-15 2015-06-11 2.777 696,191 +2,557 0.89% 1,933,245
2015-06-11 2015-06-09 2.894 693,634 +2,557 0.89% 2,007,531
2015-06-09 2015-06-05 3.324 691,077 -102,273 0.88% 2,297,447
2015-06-05 2015-06-03 3.324 793,350 +12,273 1.01% 2,637,448
2015-06-04 2015-06-02 3.403 781,077 -2,046 1.00% 2,657,745
2015-06-02 2015-05-29 3.364 783,123 -2,557 1.00% 2,634,078
2015-06-01 2015-05-28 3.129 785,680 -9,715 1.00% 2,458,305
2015-05-29 2015-05-27 3.207 795,395 -10,228 1.02% 2,550,920
2015-05-27 2015-05-22 2.855 805,623 -15,341 1.03% 2,300,143
2015-05-26 2015-05-21 2.620 820,964 +2,557 1.05% 2,151,291
2015-05-22 2015-05-20 2.660 818,407 -20,454 1.04% 2,176,599
2015-05-21 2015-05-19 3.090 838,861 -43,978 1.07% 2,591,894
2015-05-20 2015-05-18 2.347 882,839 -3,579 1.13% 2,071,729
2015-05-19 2015-05-15 2.503 886,418 -7,671 1.13% 2,218,803
2015-05-14 2015-05-12 2.229 894,089 +3,580 1.14% 1,993,222
2015-05-12 2015-05-08 2.190 890,509 -30,171 1.14% 1,950,413
2015-05-11 2015-05-07 2.151 920,680 -6,647 1.17% 1,980,485
2015-05-08 2015-05-06 2.308 927,327 -8,693 1.18% 2,139,859
2015-05-07 2015-05-05 2.268 936,020 -15,853 1.19% 2,123,309
2015-05-06 2015-05-04 2.347 951,873 +23,012 1.21% 2,233,729
2015-05-05 2015-04-30 2.347 928,861 -51,137 1.19% 2,179,727
2015-05-04 2015-04-29 2.190 979,998 +46,023 1.25% 2,146,413
2015-04-30 2015-04-28 2.347 933,975 +5,114 1.19% 2,191,728
2015-04-29 2015-04-27 2.523 928,861 +2,045 1.19% 2,343,207
2015-04-28 2015-04-24 2.660 926,816 -85,398 1.18% 2,464,919
2015-04-27 2015-04-23 2.855 1,012,214 -37,329 1.29% 2,889,983
2015-04-24 2015-04-22 1.995 1,049,543 -153,409 1.34% 2,093,488
2015-04-23 2015-04-21 1.858 1,202,952 +15,341 1.54% 2,234,817
2015-04-21 2015-04-17 2.053 1,187,611 +78,750 1.52% 2,438,561
2015-04-20 2015-04-16 2.151 1,108,861 -5,114 1.42% 2,385,283
2015-04-17 2015-04-15 2.268 1,113,975 -7,670 1.42% 2,526,990
2015-04-16 2015-04-14 2.249 1,121,645 +35,795 1.43% 2,522,455
2015-04-15 2015-04-13 2.210 1,085,850 -71,591 1.39% 2,399,487
2015-04-14 2015-04-10 1.936 1,157,441 +48,580 1.48% 2,240,806
2015-04-13 2015-04-09 1.819 1,108,861 +17,897 1.42% 2,016,649
2015-04-10 2015-04-08 1.740 1,090,964 -82,738 1.39% 1,898,762
2015-04-09 2015-04-02 1.643 1,173,702 -63,921 1.50% 1,928,001
2015-04-08 2015-04-01 1.623 1,237,623 +94,091 1.58% 2,008,800
2015-04-01 2015-03-30 1.623 1,143,532 -63,920 1.46% 1,856,079
2015-03-25 2015-03-23 1.428 1,207,452 -15,341 1.54% 1,723,705
2015-03-19 2015-03-17 1.486 1,222,793 +102,273 1.56% 1,817,342
2015-03-17 2015-03-13 1.525 1,120,520 -7,671 1.43% 1,709,167
2015-03-13 2015-03-11 1.428 1,128,191 +19,432 1.44% 1,610,555
2015-03-12 2015-03-10 1.467 1,108,759 +131,932 1.41% 1,626,180
2015-03-11 2015-03-09 1.838 976,827 +5,113 1.25% 1,795,625
2015-03-10 2015-03-06 1.819 971,714 +1,534 1.24% 1,767,224
2015-03-09 2015-03-05 1.819 970,180 +1,023 1.24% 1,764,434
2015-03-06 2015-03-04 1.819 969,157 +1,023 1.24% 1,762,574
2015-02-23 2015-02-16 1.936 968,134 -42,443 1.24% 1,874,307
2015-02-17 2015-02-13 1.916 1,010,577 +10,227 1.29% 1,936,715
2015-02-10 2015-02-06 2.034 1,000,350 +54,205 1.28% 2,034,490
2015-02-09 2015-02-05 2.073 946,145 +11,250 1.21% 1,961,253
2015-02-06 2015-02-04 1.975 934,895 -21,989 1.19% 1,846,522
2015-02-04 2015-02-02 1.897 956,884 +8,693 1.22% 1,815,103
2015-02-02 2015-01-29 1.975 948,191 -13,510 1.21% 1,872,783
2015-01-30 2015-01-28 1.936 961,701 +25,568 1.23% 1,861,853
2015-01-29 2015-01-27 2.073 936,133 +16,364 1.19% 1,940,500
2015-01-28 2015-01-26 2.288 919,769 -512 1.17% 2,104,431
2015-01-27 2015-01-23 1.956 920,281 -4,602 1.17% 1,799,661
2015-01-15 2015-01-13 1.916 924,883 +10,227 1.18% 1,772,487
2015-01-12 2015-01-08 1.956 914,656 -5,113 1.17% 1,788,661
2015-01-08 2015-01-06 1.799 919,769 -50,625 1.17% 1,654,767
2014-12-18 2014-12-16 1.956 970,394 +5,113 1.24% 1,897,659
2014-12-12 2014-12-10 1.995 965,281 -4,602 1.23% 1,925,414
2014-12-11 2014-12-09 1.956 969,883 +50,625 1.24% 1,896,660
2014-12-10 2014-12-08 2.034 919,258 -25,568 1.17% 1,869,566
2014-12-09 2014-12-05 2.190 944,826 -52,671 1.21% 2,069,379
2014-12-05 2014-12-03 2.308 997,497 -35,795 1.27% 2,301,780
2014-12-04 2014-12-02 2.327 1,033,292 -10,227 1.32% 2,404,585
2014-12-03 2014-12-01 2.288 1,043,519 +2,045 1.33% 2,387,571
2014-11-28 2014-11-26 2.444 1,041,474 -78,239 1.33% 2,545,825
2014-11-26 2014-11-24 2.425 1,119,713 -1,022 1.43% 2,715,180
2014-11-25 2014-11-21 2.484 1,120,735 +58,295 1.43% 2,783,408
2014-11-24 2014-11-20 2.484 1,062,440 +59,830 1.36% 2,638,629
2014-11-21 2014-11-19 2.855 1,002,610 +213,750 1.28% 2,862,563
2014-11-20 2014-11-18 2.777 788,860 -7,671 1.01% 2,190,577
2014-11-18 2014-11-14 2.601 796,531 -1,534 1.02% 2,071,689
2014-11-17 2014-11-13 2.503 798,065 -10,227 1.02% 1,997,645
2014-11-14 2014-11-12 2.484 808,292 +19,432 1.03% 2,007,438
2014-11-13 2014-11-11 2.660 788,860 +5,113 1.18% 2,098,017
2014-11-07 2014-11-05 2.738 783,747 +34,773 1.17% 2,145,725
2014-11-06 2014-11-04 2.699 748,974 -40,398 1.12% 2,021,231
2014-10-31 2014-10-29 2.796 789,372 -15,341 1.18% 2,207,435
2014-10-30 2014-10-28 2.855 804,713 +50,114 1.20% 2,297,545
2014-10-29 2014-10-27 2.699 754,599 -10,227 1.13% 2,036,411
2014-10-28 2014-10-24 2.992 764,826 +15,341 1.15% 2,288,359
2014-10-23 2014-10-21 3.109 749,485 -5,114 1.12% 2,330,399
2014-10-22 2014-10-20 3.305 754,599 +10,227 1.13% 2,493,866
2014-10-21 2014-10-17 3.285 744,372 +10,228 1.11% 2,445,510
2014-10-20 2014-10-16 3.109 734,144 -20,455 1.10% 2,282,698
2014-10-15 2014-10-13 3.090 754,599 -1,534 1.13% 2,331,543
2014-10-14 2014-10-10 3.012 756,133 +9,716 1.13% 2,277,137
2014-10-13 2014-10-09 3.070 746,417 +10,739 1.12% 2,291,666
2014-10-10 2014-10-08 3.227 735,678 -18,921 1.10% 2,373,788
2014-10-08 2014-10-06 2.953 754,599 +2,557 1.13% 2,228,247
2014-10-06 2014-09-30 2.972 752,042 +16,875 1.13% 2,235,403
2014-09-29 2014-09-25 3.324 735,167 +12,273 1.10% 2,444,022
2014-09-26 2014-09-24 2.894 722,894 +15,852 1.08% 2,092,216
2014-09-25 2014-09-23 3.324 707,042 +12,784 1.06% 2,350,522
2014-09-24 2014-09-22 3.344 694,258 +13,295 1.04% 2,321,599
2014-09-23 2014-09-19 3.383 680,963 -17,897 1.02% 2,303,773
2014-09-22 2014-09-18 2.503 698,860 +31,704 1.05% 1,749,324
2014-09-19 2014-09-17 2.151 667,156 +5,114 1.00% 1,435,127
2014-09-18 2014-09-16 2.132 662,042 +7,670 0.99% 1,411,179
2014-09-17 2014-09-15 2.249 654,372 +23,012 0.98% 1,471,610
2014-09-11 2014-09-08 2.523 631,360 +16,363 0.95% 1,592,711
2014-09-08 2014-09-04 2.503 614,997 +17,898 0.92% 1,539,406
2014-09-02 2014-08-29 2.718 597,099 +17,898 0.89% 1,623,048
2014-09-01 2014-08-28 2.933 579,201 +10,227 0.87% 1,698,990
2014-08-29 2014-08-27 3.070 568,974 +5,114 0.85% 1,746,877
2014-08-28 2014-08-26 3.070 563,860 +6,136 0.84% 1,731,176
2014-08-27 2014-08-25 3.285 557,724 +17,898 0.83% 1,832,309
2014-08-26 2014-08-22 3.364 539,826 +168,238 0.81% 1,815,735
2014-08-15 2014-08-13 3.129 371,588 +4,091 0.56% 1,162,658
2014-08-11 2014-08-07 3.676 367,497 +1,534 0.55% 1,351,082
2014-07-31 2014-07-29 3.579 365,963 +40,910 0.55% 1,309,660
2014-07-30 2014-07-28 3.540 325,053 +48,068 0.49% 1,150,543
2014-07-29 2014-07-25 4.048 276,985 -9,205 0.41% 1,121,235
2014-07-28 2014-07-24 4.028 286,190 +9,205 0.43% 1,152,901
2014-07-23 2014-07-21 3.970 276,985 -2,557 0.41% 1,099,569
2014-07-18 2014-07-16 3.911 279,542 +2,557 0.42% 1,093,320
2014-07-14 2014-07-10 4.498 276,985 -1,534 0.41% 1,245,817
2014-07-11 2014-07-09 4.674 278,519 +10,227 0.42% 1,301,736
2014-07-04 2014-07-02 4.889 268,292 +5,114 0.40% 1,311,650
2014-07-03 2014-06-30 5.280 263,178 +51,136 0.39% 1,389,580
2014-06-26 2014-06-24 5.671 212,042 +25,568 0.37% 1,202,514
2014-06-24 2014-06-20 6.649 186,474 +116,591 0.32% 1,239,845
2014-04-04 2014-04-02 7.236 69,883 -644 0.16% 505,642
2014-03-27 2014-03-25 7.431 70,527 +7,159 0.16% 524,094
2014-01-08 2014-01-06 4.987 63,368 -512 0.14% 315,995
2014-01-03 2013-12-31 5.671 63,880 +512 0.14% 362,271
2013-12-30 2013-12-24 5.476 63,368 +5,113 0.14% 346,975
2013-12-20 2013-12-18 5.280 58,255 -5,113 0.13% 307,586
2013-12-13 2013-12-11 5.476 63,368 +5,113 0.14% 346,975
2013-12-10 2013-12-06 6.844 58,255 -9,715 0.13% 398,723
2013-12-09 2013-12-05 6.844 67,970 +9,715 0.15% 465,217
2013-11-20 2013-11-18 4.263 58,255 +1,535 0.13% 248,348
2013-11-19 2013-11-15 4.204 56,720 +511 0.13% 238,476
2013-11-12 2013-11-08 3.989 56,209 -258 0.13% 224,236
2013-10-28 2013-10-24 3.755 56,467 -1,023 0.13% 212,015
2013-10-24 2013-10-22 3.618 57,490 -255 0.13% 207,986
2013-10-23 2013-10-21 3.794 57,745 +511 0.13% 219,072
2013-10-02 2013-09-27 3.422 57,234 -1,023 0.13% 195,867
2013-06-27 2013-06-25 3.344 58,257 -34,772 0.13% 194,811
2013-06-03 2013-05-30 3.892 93,029 -154 0.21% 362,028
2013-04-23 2013-04-19 3.872 93,183 -1,022 0.21% 360,805
2013-04-15 2013-04-11 4.107 94,205 -852,963 0.21% 386,869
2013-03-27 2013-03-25 3.911 947,168 +852,451 2.11% 3,704,479
2013-03-15 2013-03-13 4.889 94,717 +51 0.21% 463,061
2013-03-13 2013-03-11 5.084 94,666 +205 0.21% 481,324
2013-03-11 2013-03-07 4.693 94,461 +15,341 0.21% 443,337
2013-03-07 2013-03-05 4.889 79,120 -103 0.18% 386,809
2013-03-06 2013-03-04 4.693 79,223 +10,228 0.18% 371,820
2013-03-05 2013-03-01 4.889 68,995 +24,545 0.15% 337,309
2013-02-08 2013-02-06 4.693 44,450 +2,046 0.10% 208,619
2013-02-04 2013-01-31 6.649 42,404 +14,522 0.09% 281,939
2013-01-28 2013-01-24 5.867 27,882 -1,022 0.06% 163,574
2013-01-24 2013-01-22 6.062 28,904 -1,534 0.06% 175,222
2013-01-15 2013-01-11 5.671 30,438 +2,556 0.07% 172,617
2013-01-07 2013-01-03 5.084 27,882 +819 0.06% 141,764
2013-01-04 2013-01-02 5.084 27,063 +71 0.06% 137,600
2012-12-28 2012-12-24 5.280 26,992 -613 0.06% 142,518
2012-11-08 2012-11-06 5.476 27,605 -1,023 0.06% 151,153
2012-10-31 2012-10-29 5.476 28,628 -1,023 0.06% 156,754
2012-10-16 2012-10-12 5.671 29,651 +1,023 0.07% 168,154
2012-10-10 2012-10-08 6.062 28,628 +153 0.06% 173,549
2012-10-03 2012-09-27 6.062 28,475 -255 0.06% 172,622
2012-09-19 2012-09-17 5.671 28,730 +1,022 0.06% 162,931
2012-07-20 2012-07-18 5.084 27,708 -82 0.06% 140,880
2012-06-15 2012-06-13 6.062 27,790 +82 0.06% 168,469
2012-05-28 2012-05-24 6.844 27,708 +82 0.06% 189,646
2012-04-03 2012-03-30 7.040 27,626 -2,557 0.06% 194,487
2012-03-06 2012-03-02 8.018 30,183 -2,557 0.07% 242,001
2012-02-24 2012-02-22 8.800 32,740 -2,556 0.07% 288,112
2012-02-23 2012-02-21 8.213 35,296 -5,114 0.08% 289,898
2012-02-22 2012-02-20 8.213 40,410 -2,557 0.09% 331,901
2012-02-21 2012-02-17 8.800 42,967 +5,114 0.10% 378,110
2012-02-17 2012-02-15 7.431 37,853 +2,557 0.08% 281,290
2012-02-09 2012-02-07 7.236 35,296 +1,994 0.08% 255,386
2012-01-30 2012-01-26 7.040 33,302 +562 0.07% 234,446
2011-10-27 2011-10-25 8.996 32,740 +5,114 0.09% 294,514
2011-10-11 2011-10-07 8.800 27,626 +473 0.07% 243,109
2011-09-30 2011-09-27 9.191 27,153 +1,759 0.35% 249,566
2011-08-24 2011-08-22 8.800 25,394 +1,074 0.33% 223,467
2011-07-06 2011-07-04 15.449 24,320 -1,023 0.32% 375,717
2011-06-30 2011-06-28 14.862 25,343 +1,023 0.33% 376,653
2011-06-27 2011-06-23 16.818 24,320 -4,091 0.32% 409,008
2011-06-24 2011-06-22 17.404 28,411 +4,561 0.37% 494,478
2011-05-12 2011-05-09 38.720 23,850 +256 0.31% 923,472
2011-05-11 2011-05-06 39.502 23,594 +1,022 0.31% 932,015
2011-03-30 2011-03-28 39.893 22,572 +512 0.29% 900,472
2011-03-28 2011-03-24 42.044 22,060 -307 0.29% 927,500
2011-03-25 2011-03-23 41.849 22,367 +307 0.29% 936,034
2011-03-17 2011-03-15 41.653 22,060 -512 0.29% 918,873
2011-03-16 2011-03-14 44.000 22,572 -511 0.29% 993,168
2011-03-14 2011-03-10 40.676 23,083 +511 0.30% 938,914
2011-03-10 2011-03-08 40.480 22,572 +512 0.29% 913,715
2011-03-04 2011-03-02 41.067 22,060 +409 0.29% 905,931
2011-02-25 2011-02-23 43.218 21,651 +511 0.28% 935,708
2011-02-23 2011-02-21 46.933 21,140 -92 0.27% 992,171
2011-02-11 2011-02-09 47.324 21,232 -460 0.28% 1,004,793
2011-01-28 2011-01-26 49.867 21,692 -573 0.28% 1,081,708
2011-01-20 2011-01-18 50.844 22,265 +870 0.29% 1,132,052
2011-01-19 2011-01-17 49.867 21,395 +511 0.28% 1,066,897
2011-01-12 2011-01-10 53.778 20,884 +256 0.27% 1,123,095
2011-01-05 2011-01-03 62.578 20,628 -256 0.27% 1,290,854
2011-01-04 2010-12-31 53.778 20,884 -511 0.27% 1,123,095
2011-01-03 2010-12-29 48.302 21,395 +122 0.28% 1,033,426
2010-12-30 2010-12-28 48.889 21,273 +747 0.28% 1,040,013
2010-12-29 2010-12-24 53.778 20,526 -256 0.27% 1,103,843
2010-12-21 2010-12-17 52.800 20,782 +256 0.27% 1,097,290
2010-12-20 2010-12-16 51.822 20,526 +256 0.27% 1,063,703
2010-12-15 2010-12-13 56.711 20,270 -512 0.26% 1,149,534
2010-12-14 2010-12-10 56.711 20,782 +256 0.27% 1,178,570
2010-12-09 2010-12-07 58.667 20,526 -256 0.27% 1,204,192
2010-12-07 2010-12-03 57.689 20,782 +256 0.27% 1,198,890
2010-12-03 2010-12-01 58.667 20,526 -512 0.27% 1,204,192
2010-12-02 2010-11-30 55.733 21,038 -695 0.27% 1,172,518
2010-12-01 2010-11-29 55.733 21,733 +102 0.28% 1,211,253
2010-11-26 2010-11-24 57.689 21,631 +154 0.28% 1,247,868
2010-11-24 2010-11-22 58.667 21,477 +1,084 0.28% 1,259,984
2010-11-23 2010-11-19 59.644 20,393 +511 0.27% 1,216,329
2010-11-19 2010-11-17 59.644 19,882 +512 0.26% 1,185,851
2010-11-18 2010-11-16 62.578 19,370 +122 0.25% 1,212,132
2010-11-17 2010-11-15 64.533 19,248 -61 0.25% 1,242,138
2010-11-15 2010-11-11 62.578 19,309 +511 0.25% 1,208,314
2010-11-11 2010-11-09 60.622 18,798 -51 0.24% 1,139,577
2010-11-10 2010-11-08 59.644 18,849 +511 0.25% 1,124,238
2010-10-28 2010-10-26 62.578 18,338 -388 0.24% 1,147,551
2010-10-22 2010-10-20 67.467 18,726 -512 0.24% 1,263,381
2010-10-21 2010-10-19 71.378 19,238 -511 0.25% 1,373,166
2010-10-20 2010-10-18 55.733 19,749 +511 0.26% 1,100,678
2010-10-18 2010-10-14 63.556 19,238 +512 0.25% 1,222,682
2010-10-15 2010-10-13 68.444 18,726 +102 0.24% 1,281,691
2010-10-14 2010-10-12 68.444 18,624 -1,534 0.24% 1,274,709
2010-10-11 2010-10-07 68.444 20,158 +205 0.26% 1,379,703
2010-10-08 2010-10-06 71.378 19,953 -635 0.26% 1,424,201
2010-10-07 2010-10-05 75.289 20,588 +379 0.27% 1,550,048
2010-10-05 2010-09-30 66.489 20,209 +153 0.26% 1,343,674
2010-10-04 2010-09-29 66.489 20,056 -1,789 0.26% 1,333,501
2010-08-25 2010-08-23 74.311 21,845 -256 0.31% 1,623,326
2010-08-24 2010-08-20 69.422 22,101 +256 0.32% 1,534,301
2010-08-13 2010-08-11 71.378 21,845 +255 0.32% 1,559,248
2010-08-12 2010-08-10 73.333 21,590 +368 0.31% 1,583,267
2010-08-10 2010-08-06 75.289 21,222 -255 0.31% 1,597,781
2010-08-06 2010-08-04 75.289 21,477 +255 0.31% 1,616,979
2010-08-03 2010-07-30 80.178 21,222 +481 0.31% 1,701,533
2010-07-28 2010-07-26 90.933 20,741 -818 0.30% 1,886,048
2010-07-27 2010-07-23 63.556 21,559 +818 0.31% 1,370,194
2010-07-14 2010-07-12 92.889 20,741 -102 0.30% 1,926,608
2010-07-08 2010-07-06 93.867 20,843 +255 0.30% 1,956,463
2010-06-30 2010-06-28 105.600 20,588 +103 0.30% 2,174,093
2010-06-22 2010-06-18 113.422 20,485 +1,728 0.30% 2,323,454
2010-06-09 2010-06-07 115.378 18,757 -695 0.27% 2,164,141
2010-05-31 2010-05-27 113.422 19,452 -51 0.28% 2,206,289
2010-05-24 2010-05-19 115.378 19,503 -614 0.28% 2,250,213
2010-05-19 2010-05-17 117.333 20,117 +51 0.29% 2,360,395
2010-05-17 2010-05-13 127.111 20,066 -2,168 0.29% 2,550,612
2010-05-14 2010-05-12 129.067 22,234 -184 0.32% 2,869,668
2010-05-13 2010-05-11 131.022 22,418 +102 0.33% 2,937,256
2010-05-06 2010-05-04 150.578 22,316 +2,148 0.32% 3,360,294
2010-05-04 2010-04-30 144.711 20,168 -563 0.29% 2,918,534
2010-05-03 2010-04-29 142.756 20,731 -971 0.30% 2,959,465
2010-04-30 2010-04-28 148.622 21,702 +235 0.32% 3,225,399
2010-04-29 2010-04-27 154.489 21,467 +102 0.31% 3,316,413
2010-04-28 2010-04-26 136.889 21,365 +2,813 0.31% 2,924,631
2010-04-27 2010-04-23 132.978 18,552 -1,381 0.27% 2,467,004
2010-04-26 2010-04-22 121.244 19,933 -1,391 0.29% 2,416,766
2010-04-23 2010-04-21 117.333 21,324 -1,074 0.31% 2,502,016
2010-04-22 2010-04-20 107.556 22,398 -511 0.33% 2,409,029
2010-04-21 2010-04-19 109.511 22,909 +102 0.33% 2,508,790
2010-04-20 2010-04-16 115.378 22,807 +1,739 0.33% 2,631,421
2010-04-19 2010-04-15 107.556 21,068 +920 0.31% 2,265,980
2010-04-16 2010-04-14 115.378 20,148 +256 0.29% 2,324,631
2010-04-15 2010-04-13 121.244 19,892 +256 0.29% 2,411,794
2010-04-14 2010-04-12 127.111 19,636 +41 0.29% 2,495,954
2010-04-12 2010-04-08 129.067 19,595 -154 0.29% 2,529,061
2010-04-09 2010-04-07 129.067 19,749 +246 0.29% 2,548,938
2010-04-08 2010-04-01 131.022 19,503 +1,022 0.28% 2,555,326
2010-04-07 2010-03-31 127.111 18,481 +634 0.27% 2,349,140
2010-04-01 2010-03-30 131.022 17,847 -20 0.26% 2,338,354
2010-03-31 2010-03-29 131.022 17,867 -235 0.26% 2,340,974
2010-03-25 2010-03-23 134.933 18,102 -103 0.26% 2,442,563
2010-03-23 2010-03-19 134.933 18,205 -255 0.27% 2,456,461
2010-03-19 2010-03-17 134.933 18,460 +767 0.27% 2,490,869
2010-03-18 2010-03-16 131.022 17,693 +787 0.26% 2,318,176
2010-03-17 2010-03-15 129.067 16,906 +2,578 0.25% 2,182,001
2010-03-16 2010-03-12 134.933 14,328 +2,004 0.21% 1,933,325
2010-03-15 2010-03-11 138.844 12,324 -184 0.18% 1,711,119
2010-03-12 2010-03-10 142.756 12,508 +61 0.18% 1,785,586
2010-03-11 2010-03-09 144.711 12,447 -51 0.19% 1,801,219
2010-03-10 2010-03-08 150.578 12,498 -358 0.19% 1,881,921
2010-03-09 2010-03-05 138.844 12,856 -358 0.19% 1,784,984
2010-03-08 2010-03-04 138.844 13,214 +154 0.20% 1,834,690
2010-03-05 2010-03-03 140.800 13,060 -2,506 0.20% 1,838,848
2010-03-04 2010-03-02 144.711 15,566 +51 0.23% 2,252,573
2010-03-03 2010-03-01 144.711 15,515 -286 0.23% 2,245,193
2010-03-01 2010-02-25 142.756 15,801 +971 0.24% 2,255,681
2010-02-26 2010-02-24 148.622 14,830 +154 0.22% 2,204,068
2010-02-25 2010-02-23 148.622 14,676 +153 0.22% 2,181,180
2010-02-18 2010-02-12 156.444 14,523 -1,544 0.22% 2,272,043
2010-02-17 2010-02-11 160.356 16,067 +3,774 0.24% 2,576,433
2010-02-12 2010-02-10 156.444 12,293 +1,248 0.18% 1,923,172
2010-02-10 2010-02-08 132.978 11,045 +132 0.17% 1,468,740
2010-02-08 2010-02-04 134.933 10,913 -51 0.16% 1,472,527
2010-02-05 2010-02-03 140.800 10,964 -102 0.16% 1,543,731
2010-02-04 2010-02-02 140.800 11,066 +102 0.17% 1,558,093
2010-02-02 2010-01-29 146.667 10,964 +51 0.16% 1,608,053
2010-02-01 2010-01-28 142.756 10,913 -900 0.16% 1,557,891
2010-01-29 2010-01-27 136.889 11,813 -173 0.18% 1,617,068
2010-01-28 2010-01-26 148.622 11,986 +358 0.18% 1,781,386
2010-01-27 2010-01-25 164.267 11,628 +204 0.17% 1,910,093
2010-01-26 2010-01-22 176.000 11,424 +123 0.17% 2,010,624
2010-01-25 2010-01-21 187.733 11,301 +327 0.17% 2,121,574
2010-01-22 2010-01-20 185.778 10,974 +1,943 0.16% 2,038,725
2010-01-21 2010-01-19 197.511 9,031 +911 0.14% 1,783,723
2010-01-20 2010-01-18 219.022 8,120 -82 0.15% 1,778,460
2010-01-19 2010-01-15 222.933 8,202 +286 0.15% 1,828,499
2010-01-14 2010-01-12 230.756 7,916 -2,935 0.14% 1,826,661
2010-01-13 2010-01-11 248.356 10,851 +1,309 0.19% 2,694,906
2009-12-21 2009-12-17 244.444 9,542 +1,953 0.18% 2,332,489
2009-12-18 2009-12-16 215.111 7,589 +103 0.14% 1,632,478
2009-12-17 2009-12-15 213.156 7,486 -3,549 0.14% 1,595,682
2009-12-16 2009-12-14 217.067 11,035 +133 0.20% 2,395,331
2009-12-15 2009-12-11 201.422 10,902 +1,278 0.20% 2,195,905
2009-12-14 2009-12-10 193.600 9,624 +921 0.18% 1,863,206
2009-12-11 2009-12-09 207.289 8,703 +358 0.16% 1,804,035
2009-12-10 2009-12-08 189.689 8,345 -2,486 0.15% 1,582,954
2009-12-09 2009-12-07 181.867 10,831 +348 0.20% 1,969,798
2009-12-08 2009-12-04 174.044 10,483 -1,156 0.19% 1,824,508
2009-12-07 2009-12-03 162.311 11,639 -296 0.22% 1,889,139
2009-12-04 2009-12-02 154.489 11,935 +440 0.22% 1,843,825
2009-12-03 2009-12-01 160.356 11,495 -1,074 0.21% 1,843,287
2009-12-02 2009-11-30 152.533 12,569 +450 0.23% 1,917,191
2009-12-01 2009-11-27 129.067 12,119 +511 0.22% 1,564,159
2009-11-30 2009-11-26 146.667 11,608 +72 0.22% 1,702,507
2009-11-23 2009-11-19 152.533 11,536 +255 0.21% 1,759,625
2009-11-19 2009-11-17 168.178 11,281 +103 0.21% 1,897,214
2009-11-18 2009-11-16 168.178 11,178 +102 0.21% 1,879,891
2009-11-17 2009-11-13 166.222 11,076 +767 0.21% 1,841,077
2009-11-12 2009-11-10 152.533 10,309 +3,007 0.19% 1,572,466
2009-11-05 2009-11-03 170.133 7,302 +2,659 0.14% 1,242,314
2009-11-04 2009-11-02 177.956 4,643 -1,534 0.09% 826,248
2009-11-02 2009-10-29 160.356 6,177 +307 0.11% 990,516
2009-10-30 2009-10-28 164.267 5,870 -4,460 0.11% 964,245
2009-10-29 2009-10-27 134.933 10,330 -173 0.19% 1,393,861
2009-10-28 2009-10-23 148.622 10,503 +3,170 0.19% 1,560,979
2009-10-27 2009-10-22 146.667 7,333 -2,731 0.14% 1,075,507
2009-10-22 2009-10-20 144.711 10,064 +409 0.19% 1,456,373
2009-10-21 2009-10-19 132.978 9,655 -767 0.18% 1,283,900
2009-10-20 2009-10-16 117.333 10,422 -51 0.19% 1,222,848
2009-10-19 2009-10-15 111.467 10,473 -235 0.19% 1,167,390
2009-10-16 2009-10-14 131.022 10,708 +378 0.20% 1,402,986
2009-10-15 2009-10-13 131.022 10,330 +1,535 0.19% 1,353,460
2009-10-14 2009-10-12 127.111 8,795 +51 0.16% 1,117,942
2009-10-13 2009-10-09 131.022 8,744 -1,146 0.16% 1,145,658
2009-10-12 2009-10-08 117.333 9,890 -409 0.19% 1,160,427
2009-10-09 2009-10-07 109.511 10,299 -153 0.19% 1,127,855
2009-10-08 2009-10-06 96.800 10,452 -1,023 0.20% 1,011,754
2009-10-07 2009-10-05 93.867 11,475 +818 0.22% 1,077,120
2009-10-06 2009-10-02 99.733 10,657 +2,383 0.20% 1,062,858
2009-10-05 2009-09-30 97.778 8,274 +286 0.16% 809,013
2009-10-02 2009-09-29 93.867 7,988 +1,432 0.15% 749,807
2009-09-30 2009-09-28 154.489 6,556 -1,524 0.12% 1,012,829
2009-09-29 2009-09-25 172.089 8,080 +1,504 0.15% 1,390,478
2009-09-28 2009-09-24 162.311 6,576 +3,037 0.12% 1,067,358
2009-09-25 2009-09-23 132.978 3,539 -2,925 0.07% 470,608
2009-09-24 2009-09-22 111.467 6,464 +870 0.12% 720,521
2009-09-23 2009-09-21 119.289 5,594 +1,247 0.11% 667,302
2009-09-22 2009-09-18 94.844 4,347 +41 0.08% 412,289
2009-09-17 2009-09-15 97.778 4,306 +696 0.08% 421,031
2009-09-16 2009-09-14 95.822 3,610 +2,270 0.07% 345,918
2009-09-09 2009-09-07 63.556 1,340 -2,454 0.03% 85,164
2009-09-08 2009-09-04 65.511 3,794 -3,375 0.07% 248,549
2009-09-07 2009-09-03 70.400 7,169 +1,810 0.14% 504,698
2009-09-04 2009-09-02 57.689 5,359 +1,268 0.10% 309,155
2009-09-03 2009-09-01 44.196 4,091 -1,176 0.08% 180,804
2009-09-02 2009-08-31 41.458 5,267 +1,023 0.10% 218,358
2009-09-01 2009-08-28 38.329 4,244 -819 0.08% 162,668
2009-08-31 2009-08-27 39.307 5,063 -787 0.10% 199,010
2009-08-27 2009-08-25 36.764 5,850 -614 0.11% 215,072
2009-08-07 2009-08-05 32.267 6,464 +154 0.12% 208,572
2009-08-03 2009-07-30 33.049 6,310 +1,022 0.12% 208,538
2009-07-28 2009-07-24 35.200 5,288 -409 0.10% 186,138
2009-07-27 2009-07-23 34.418 5,697 -511 0.11% 196,078
2009-07-22 2009-07-20 33.244 6,208 -767 0.12% 206,382
2009-07-21 2009-07-17 32.462 6,975 +511 0.13% 226,424
2009-07-15 2009-07-13 32.658 6,464 +512 0.12% 211,100
2009-07-14 2009-07-10 33.831 5,952 -7,671 0.11% 201,363
2009-07-13 2009-07-09 35.787 13,623 +7,415 0.26% 487,522
2009-07-09 2009-07-07 32.071 6,208 -256 0.12% 199,097
2009-06-24 2009-06-22 31.289 6,464 +62 0.12% 202,251
2009-06-16 2009-06-12 36.373 6,402 -512 0.12% 232,862
2009-06-15 2009-06-11 38.524 6,914 -1,155 0.13% 266,358
2009-06-12 2009-06-10 36.569 8,069 +511 0.15% 295,074
2009-06-03 2009-06-01 36.178 7,558 +747 0.14% 273,432
2009-06-02 2009-05-29 37.547 6,811 +1,022 0.13% 255,730
2009-06-01 2009-05-27 35.591 5,789 +767 0.11% 206,037
2009-05-29 2009-05-26 37.351 5,022 +962 0.10% 187,577
2009-05-27 2009-05-25 38.524 4,060 +593 0.09% 156,409
2009-04-24 2009-04-22 46.933 3,467 -511 0.07% 162,718
2009-04-06 2009-04-02 47.324 3,978 +51 0.09% 188,257
2009-03-27 2009-03-25 47.129 3,927 -512 0.08% 185,075
2009-03-10 2009-03-06 52.800 4,439 -255 0.10% 234,379
2009-03-03 2009-02-27 53.778 4,694 -1,023 0.10% 252,433
2009-02-19 2009-02-17 52.800 5,717 -511 0.14% 301,858
2009-02-18 2009-02-16 52.800 6,228 +1,022 0.15% 328,838
2009-02-17 2009-02-13 53.778 5,206 +767 0.13% 279,967
2009-02-16 2009-02-12 50.844 4,439 +1,944 0.11% 225,698
2008-12-04 2008-12-02 43.022 2,495 -1,289 0.06% 107,340
2008-10-30 2008-10-28 35.982 3,784 +368 0.09% 136,157
2008-10-27 2008-10-23 41.067 3,416 +307 0.08% 140,284
2008-10-17 2008-10-15 40.089 3,109 +409 0.08% 124,636
2008-10-16 2008-10-14 43.022 2,700 +205 0.07% 116,160
2008-09-17 2008-09-12 77.244 2,495 +255 0.06% 192,725
2008-09-11 2008-09-09 77.244 2,240 +512 0.05% 173,028
2008-05-19 2008-05-15 63.556 1,728 -512 0.04% 109,824
2008-05-05 2008-04-30 60.622 2,240 +512 0.05% 135,794
2008-03-17 2008-03-13 68.444 1,728 -103 0.04% 118,272
2008-02-27 2008-02-25 60.622 1,831 -204 0.04% 110,999
2008-01-25 2008-01-23 46.542 2,035 -512 0.05% 94,713
2008-01-18 2008-01-16 53.778 2,547 -1,073 0.06% 136,972
2008-01-14 2008-01-10 60.622 3,620 -256 0.09% 219,452
2008-01-07 2008-01-03 63.556 3,876 +634 0.10% 246,341
2007-12-21 2007-12-19 58.667 3,242 +440 0.08% 190,197
2007-12-06 2007-12-04 61.600 2,802 +133 0.07% 172,603
2007-12-04 2007-11-30 65.511 2,669 +511 0.07% 174,849
2007-11-27 2007-11-23 57.689 2,158 -511 0.05% 124,493
2007-11-26 2007-11-22 57.689 2,669 -154 0.07% 153,972
2007-11-13 2007-11-09 61.600 2,823 -307 0.07% 173,897
2007-11-01 2007-10-30 64.533 3,130 -511 0.08% 201,989
2007-10-31 2007-10-29 64.533 3,641 +153 0.09% 234,966
2007-10-29 2007-10-25 66.489 3,488 +512 0.09% 231,913
2007-10-25 2007-10-23 61.600 2,976 -256 0.07% 183,322
2007-10-23 2007-10-18 58.667 3,232 -767 0.08% 189,611
2007-10-15 2007-10-11 67.467 3,999 -1,023 0.10% 269,799
2007-10-10 2007-10-08 66.489 5,022 +82 0.12% 333,907
2007-10-05 2007-10-03 59.644 4,940 -102 0.12% 294,644
2007-09-25 2007-09-21 84.089 5,042 +511 0.12% 423,976
2007-09-05 2007-09-03 90.933 4,531 -378 0.11% 412,019
2007-09-03 2007-08-30 89.956 4,909 -358 0.12% 441,592
2007-08-28 2007-08-24 93.867 5,267 +256 0.13% 494,396
2007-08-22 2007-08-20 93.867 5,011 +306 0.12% 470,366
2007-08-15 2007-08-13 103.644 4,705 +481 0.12% 487,647
2007-08-14 2007-08-10 107.556 4,224 -256 0.10% 454,315
2007-08-13 2007-08-09 109.511 4,480 -715 0.11% 490,610
2007-08-10 2007-08-08 94.844 5,195 +40 0.13% 492,717
2007-08-09 2007-08-07 93.867 5,155 +410 0.13% 483,883
2007-08-08 2007-08-06 103.644 4,745 +255 0.12% 491,793
2007-08-01 2007-07-30 115.378 4,490 +747 0.11% 518,046
2007-07-31 2007-07-27 109.511 3,743 +102 0.09% 409,900
2007-07-30 2007-07-26 115.378 3,641 +869 0.09% 420,090
2007-07-27 2007-07-25 119.289 2,772 -153 0.07% 330,669
2007-07-26 2007-07-24 119.289 2,925 -102 0.08% 348,920
2007-07-25 2007-07-23 123.200 3,027 +511 0.08% 372,926
2007-07-24 2007-07-20 121.244 2,516 +307 0.07% 305,051
2007-07-23 2007-07-19 119.289 2,209 +153 0.06% 263,509
2007-07-20 2007-07-18 129.067 2,056 -1,534 0.05% 265,361
2007-07-19 2007-07-17 111.467 3,590 +256 0.09% 400,165
2007-07-18 2007-07-16 117.333 3,334 -409 0.09% 391,189
2007-07-12 2007-07-10 96.800 3,743 +204 0.10% 362,322
2007-07-11 2007-07-09 99.733 3,539 -358 0.09% 352,956
2007-07-10 2007-07-06 105.600 3,897 +665 0.10% 411,523
2007-07-09 2007-07-05 105.600 3,232 +409 0.08% 341,299
2007-07-06 2007-07-04 96.800 2,823 -879 0.07% 273,266
2007-07-05 2007-07-03 90.933 3,702 -1,790 0.10% 336,635
2007-07-04 2007-06-29 97.778 5,492 +511 0.14% 536,996
2007-07-03 2007-06-28 113.422 4,981 +512 0.13% 564,956
2007-06-29 2007-06-27 121.244 4,469 +368 0.12% 541,841
2007-06-26 2007-06-22 119.289 4,101 0.11% 489,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top