History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.345 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.335 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.375 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.385 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.345 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.345 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.315 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.315 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.325 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.305 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.325 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.315 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.335 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.335 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.325 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.325 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.285 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.285 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.285 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.275 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.295 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.285 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.285 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.395 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.242 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.245 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.195 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.163 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.133 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.083 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.072 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.072 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.064 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.046 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.046 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.046 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.042 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.042 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.046 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.046 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.046 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.046 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.046 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.046 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.062 | 0 | -600 | ||
| 2018-09-19 | 2018-09-17 | 0.335 | 600 | -16,000 | 0.00% | 201 |
| 2018-09-07 | 2018-09-05 | 0.350 | 16,600 | -16,000 | 0.00% | 5,810 |
| 2018-03-15 | 2018-03-13 | 0.600 | 32,600 | -12,000 | 0.01% | 19,560 |
| 2018-02-07 | 2018-02-05 | 0.620 | 44,600 | +12,000 | 0.01% | 27,652 |
| 2018-02-02 | 2018-01-31 | 0.700 | 32,600 | +12,000 | 0.01% | 22,820 |
| 2017-09-08 | 2017-09-06 | 1.060 | 20,600 | +20,000 | 0.01% | 21,836 |
| 2016-02-12 | 2016-02-05 | 1.564 | 600 | -167 | 0.00% | 939 |
| 2015-11-06 | 2015-11-04 | 2.073 | 767 | -7,671 | 0.00% | 1,590 |
| 2015-08-18 | 2015-08-14 | 1.662 | 8,438 | -7,670 | 0.01% | 14,026 |
| 2015-07-30 | 2015-07-28 | 1.584 | 16,108 | +7,670 | 0.02% | 25,515 |
| 2015-07-23 | 2015-07-21 | 1.916 | 8,438 | +7,671 | 0.01% | 16,171 |
| 2015-07-17 | 2015-07-15 | 2.425 | 767 | -7,671 | 0.00% | 1,860 |
| 2015-07-15 | 2015-07-13 | 1.545 | 8,438 | +7,671 | 0.01% | 13,036 |
| 2013-04-15 | 2013-04-11 | 4.107 | 767 | -6,903 | 0.00% | 3,150 |
| 2013-03-27 | 2013-03-25 | 3.911 | 7,670 | +6,903 | 0.02% | 29,998 |
| 2010-10-18 | 2010-10-14 | 63.556 | 767 | +511 | 0.01% | 48,747 |
| 2010-10-08 | 2010-10-06 | 71.378 | 256 | +256 | 0.00% | 18,273 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy