History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,600 | +0 | 0.00% | 3,657 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,600 | +0 | 0.00% | 3,551 |
| 2025-10-03 | 2025-09-30 | 0.340 | 10,600 | +0 | 0.00% | 3,604 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2025-09-30 | 2025-09-26 | 0.375 | 10,600 | +0 | 0.00% | 3,975 |
| 2025-09-29 | 2025-09-25 | 0.385 | 10,600 | +0 | 0.00% | 4,081 |
| 2025-09-26 | 2025-09-24 | 0.345 | 10,600 | +0 | 0.00% | 3,657 |
| 2025-09-25 | 2025-09-23 | 0.345 | 10,600 | +0 | 0.00% | 3,657 |
| 2025-09-24 | 2025-09-22 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,600 | +0 | 0.00% | 4,505 |
| 2025-09-19 | 2025-09-17 | 0.320 | 10,600 | +0 | 0.00% | 3,392 |
| 2025-09-18 | 2025-09-16 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10,600 | +0 | 0.00% | 3,604 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2025-09-12 | 2025-09-10 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2025-09-08 | 2025-09-04 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2025-08-27 | 2025-08-25 | 0.335 | 10,600 | +0 | 0.00% | 3,551 |
| 2025-08-26 | 2025-08-22 | 0.335 | 10,600 | +0 | 0.00% | 3,551 |
| 2025-08-25 | 2025-08-21 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2025-08-20 | 2025-08-18 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2025-08-19 | 2025-08-15 | 0.320 | 10,600 | +0 | 0.00% | 3,392 |
| 2025-08-18 | 2025-08-14 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2025-08-15 | 2025-08-13 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2025-08-06 | 2025-08-04 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2025-07-30 | 2025-07-28 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2025-07-29 | 2025-07-25 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,600 | +0 | 0.00% | 3,392 |
| 2025-07-23 | 2025-07-21 | 0.320 | 10,600 | +0 | 0.00% | 3,392 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,600 | +0 | 0.00% | 3,657 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,600 | +0 | 0.00% | 4,187 |
| 2025-07-18 | 2025-07-16 | 0.335 | 10,600 | +0 | 0.00% | 3,551 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,600 | +0 | 0.00% | 2,756 |
| 2025-07-11 | 2025-07-09 | 0.242 | 10,600 | +0 | 0.00% | 2,565 |
| 2025-07-10 | 2025-07-08 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2025-07-09 | 2025-07-07 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2025-07-08 | 2025-07-04 | 0.235 | 10,600 | +0 | 0.00% | 2,491 |
| 2025-07-07 | 2025-07-03 | 0.195 | 10,600 | +0 | 0.00% | 2,067 |
| 2025-07-04 | 2025-07-02 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2025-07-03 | 2025-06-30 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2025-07-02 | 2025-06-27 | 0.163 | 10,600 | +0 | 0.00% | 1,728 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,600 | +0 | 0.00% | 1,410 |
| 2025-06-27 | 2025-06-25 | 0.122 | 10,600 | +0 | 0.00% | 1,293 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2025-06-25 | 2025-06-23 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2025-06-24 | 2025-06-20 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2025-06-20 | 2025-06-18 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2025-06-19 | 2025-06-17 | 0.083 | 10,600 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.072 | 10,600 | +0 | 0.00% | 763 |
| 2025-06-17 | 2025-06-13 | 0.072 | 10,600 | +0 | 0.00% | 763 |
| 2025-06-16 | 2025-06-12 | 0.064 | 10,600 | +0 | 0.00% | 678 |
| 2025-06-13 | 2025-06-11 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-06-11 | 2025-06-09 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-06-10 | 2025-06-06 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-06-09 | 2025-06-05 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-06-06 | 2025-06-04 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-06-05 | 2025-06-03 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-06-04 | 2025-06-02 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-06-03 | 2025-05-30 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-05-30 | 2025-05-28 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-05-29 | 2025-05-27 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-05-28 | 2025-05-26 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-05-27 | 2025-05-23 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,600 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.042 | 10,600 | +0 | 0.00% | 445 |
| 2025-05-22 | 2025-05-20 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-21 | 2025-05-19 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-20 | 2025-05-16 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-19 | 2025-05-15 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-15 | 2025-05-13 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-14 | 2025-05-12 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-12 | 2025-05-08 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-08 | 2025-05-06 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-05-06 | 2025-04-30 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-05-02 | 2025-04-29 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-30 | 2025-04-28 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-29 | 2025-04-25 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-25 | 2025-04-23 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-23 | 2025-04-17 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2025-04-22 | 2025-04-16 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2025-04-17 | 2025-04-15 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2025-04-16 | 2025-04-14 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2025-04-15 | 2025-04-11 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-04-14 | 2025-04-10 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-04-11 | 2025-04-09 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-04-10 | 2025-04-08 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-04-09 | 2025-04-07 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-08 | 2025-04-03 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2025-04-07 | 2025-04-02 | 0.054 | 10,600 | +0 | 0.00% | 572 |
| 2025-04-03 | 2025-04-01 | 0.054 | 10,600 | +0 | 0.00% | 572 |
| 2025-04-02 | 2025-03-31 | 0.054 | 10,600 | +0 | 0.00% | 572 |
| 2025-04-01 | 2025-03-28 | 0.054 | 10,600 | +0 | 0.00% | 572 |
| 2025-03-31 | 2025-03-27 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2025-03-28 | 2025-03-26 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-03-27 | 2025-03-25 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-03-26 | 2025-03-24 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-03-25 | 2025-03-21 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2025-03-24 | 2025-03-20 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-21 | 2025-03-19 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-20 | 2025-03-18 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-19 | 2025-03-17 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-18 | 2025-03-14 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-17 | 2025-03-13 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-14 | 2025-03-12 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-13 | 2025-03-11 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-12 | 2025-03-10 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-11 | 2025-03-07 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-10 | 2025-03-06 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2025-03-07 | 2025-03-05 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-03-06 | 2025-03-04 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-03-05 | 2025-03-03 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-03-04 | 2025-02-28 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-03-03 | 2025-02-27 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-28 | 2025-02-26 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-27 | 2025-02-25 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-25 | 2025-02-21 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-24 | 2025-02-20 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-20 | 2025-02-18 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-19 | 2025-02-17 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-18 | 2025-02-14 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-17 | 2025-02-13 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-14 | 2025-02-12 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-13 | 2025-02-11 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-12 | 2025-02-10 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-02-04 | 2025-01-28 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-02-03 | 2025-01-24 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-01-24 | 2025-01-22 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-01-23 | 2025-01-21 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-01-22 | 2025-01-20 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-01-21 | 2025-01-17 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-01-20 | 2025-01-16 | 0.080 | 10,600 | +0 | 0.00% | 848 |
| 2025-01-17 | 2025-01-15 | 0.089 | 10,600 | +0 | 0.00% | 943 |
| 2025-01-16 | 2025-01-14 | 0.089 | 10,600 | +0 | 0.00% | 943 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,600 | +0 | 0.00% | 901 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2025-01-10 | 2025-01-08 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2025-01-09 | 2025-01-07 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2025-01-08 | 2025-01-06 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2025-01-07 | 2025-01-03 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2025-01-06 | 2025-01-02 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2025-01-03 | 2024-12-31 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2025-01-02 | 2024-12-27 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.082 | 10,600 | +0 | 0.00% | 869 |
| 2024-12-27 | 2024-12-20 | 0.082 | 10,600 | +0 | 0.00% | 869 |
| 2024-12-23 | 2024-12-19 | 0.082 | 10,600 | +0 | 0.00% | 869 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,600 | +0 | 0.00% | 869 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2024-12-17 | 2024-12-13 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-12-16 | 2024-12-12 | 0.079 | 10,600 | +0 | 0.00% | 837 |
| 2024-12-13 | 2024-12-11 | 0.072 | 10,600 | +0 | 0.00% | 763 |
| 2024-12-12 | 2024-12-10 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-12-11 | 2024-12-09 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2024-12-10 | 2024-12-06 | 0.049 | 10,600 | +0 | 0.00% | 519 |
| 2024-12-09 | 2024-12-05 | 0.044 | 10,600 | +0 | 0.00% | 466 |
| 2024-12-06 | 2024-12-04 | 0.044 | 10,600 | +0 | 0.00% | 466 |
| 2024-12-05 | 2024-12-03 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2024-11-28 | 2024-11-26 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2024-11-25 | 2024-11-21 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2024-11-22 | 2024-11-20 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2024-11-21 | 2024-11-19 | 0.056 | 10,600 | +0 | 0.00% | 594 |
| 2024-11-20 | 2024-11-18 | 0.061 | 10,600 | +0 | 0.00% | 647 |
| 2024-11-19 | 2024-11-15 | 0.061 | 10,600 | +0 | 0.00% | 647 |
| 2024-11-18 | 2024-11-14 | 0.061 | 10,600 | +0 | 0.00% | 647 |
| 2024-11-15 | 2024-11-13 | 0.054 | 10,600 | +0 | 0.00% | 572 |
| 2024-11-14 | 2024-11-12 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2024-11-13 | 2024-11-11 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2024-11-12 | 2024-11-08 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2024-11-11 | 2024-11-07 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2024-11-08 | 2024-11-06 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2024-11-07 | 2024-11-05 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2024-11-05 | 2024-11-01 | 0.068 | 10,600 | +0 | 0.00% | 721 |
| 2024-11-04 | 2024-10-31 | 0.068 | 10,600 | +0 | 0.00% | 721 |
| 2024-11-01 | 2024-10-30 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2024-10-31 | 2024-10-29 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-24 | 2024-10-22 | 0.068 | 10,600 | +0 | 0.00% | 721 |
| 2024-10-23 | 2024-10-21 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-22 | 2024-10-18 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-21 | 2024-10-17 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-18 | 2024-10-16 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-17 | 2024-10-15 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-16 | 2024-10-14 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-15 | 2024-10-10 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-14 | 2024-10-09 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-10 | 2024-10-08 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2024-10-09 | 2024-10-07 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2024-10-08 | 2024-10-04 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-07 | 2024-10-03 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-03 | 2024-09-30 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-09-30 | 2024-09-26 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-09-25 | 2024-09-23 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-09-24 | 2024-09-20 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2024-09-23 | 2024-09-19 | 0.069 | 10,600 | +0 | 0.00% | 731 |
| 2024-09-20 | 2024-09-17 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2024-09-19 | 2024-09-16 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2024-09-17 | 2024-09-13 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-16 | 2024-09-12 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-13 | 2024-09-11 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-12 | 2024-09-10 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-11 | 2024-09-09 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-10 | 2024-09-05 | 0.075 | 10,600 | +0 | 0.00% | 795 |
| 2024-09-09 | 2024-09-04 | 0.075 | 10,600 | +0 | 0.00% | 795 |
| 2024-09-05 | 2024-09-03 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-04 | 2024-09-02 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-03 | 2024-08-30 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-02 | 2024-08-29 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-08-30 | 2024-08-28 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2024-08-29 | 2024-08-27 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2024-08-28 | 2024-08-26 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2024-08-27 | 2024-08-23 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2024-08-26 | 2024-08-22 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2024-08-23 | 2024-08-21 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2024-08-22 | 2024-08-20 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2024-08-21 | 2024-08-19 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2024-08-20 | 2024-08-16 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2024-08-19 | 2024-08-15 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2024-08-16 | 2024-08-14 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2024-08-15 | 2024-08-13 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2024-08-14 | 2024-08-12 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2024-08-13 | 2024-08-09 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2024-08-12 | 2024-08-08 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2024-08-09 | 2024-08-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-08-08 | 2024-08-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-08-07 | 2024-08-05 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-08-06 | 2024-08-02 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-08-05 | 2024-08-01 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2024-08-02 | 2024-07-31 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,600 | +0 | 0.00% | 1,113 |
| 2024-07-31 | 2024-07-29 | 0.091 | 10,600 | +0 | 0.00% | 965 |
| 2024-07-30 | 2024-07-26 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-07-29 | 2024-07-25 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-07-26 | 2024-07-24 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-07-25 | 2024-07-23 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2024-07-24 | 2024-07-22 | 0.094 | 10,600 | +0 | 0.00% | 996 |
| 2024-07-23 | 2024-07-19 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2024-07-22 | 2024-07-18 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2024-07-19 | 2024-07-17 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2024-07-18 | 2024-07-16 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2024-07-17 | 2024-07-15 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2024-07-16 | 2024-07-12 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-07-15 | 2024-07-11 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-07-12 | 2024-07-10 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-07-11 | 2024-07-09 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-07-10 | 2024-07-08 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-07-09 | 2024-07-05 | 0.074 | 10,600 | +0 | 0.00% | 784 |
| 2024-07-08 | 2024-07-04 | 0.074 | 10,600 | +0 | 0.00% | 784 |
| 2024-07-05 | 2024-07-03 | 0.074 | 10,600 | +0 | 0.00% | 784 |
| 2024-07-04 | 2024-07-02 | 0.074 | 10,600 | +0 | 0.00% | 784 |
| 2024-07-03 | 2024-06-28 | 0.075 | 10,600 | +0 | 0.00% | 795 |
| 2024-07-02 | 2024-06-27 | 0.075 | 10,600 | +0 | 0.00% | 795 |
| 2024-06-28 | 2024-06-26 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2024-06-27 | 2024-06-25 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2024-06-26 | 2024-06-24 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2024-06-25 | 2024-06-21 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2024-06-24 | 2024-06-20 | 0.089 | 10,600 | +0 | 0.00% | 943 |
| 2024-06-21 | 2024-06-19 | 0.089 | 10,600 | +0 | 0.00% | 943 |
| 2024-06-20 | 2024-06-18 | 0.089 | 10,600 | +0 | 0.00% | 943 |
| 2024-06-19 | 2024-06-17 | 0.089 | 10,600 | +0 | 0.00% | 943 |
| 2024-06-18 | 2024-06-14 | 0.077 | 10,600 | +0 | 0.00% | 816 |
| 2024-06-17 | 2024-06-13 | 0.086 | 10,600 | +0 | 0.00% | 912 |
| 2024-06-14 | 2024-06-12 | 0.086 | 10,600 | +0 | 0.00% | 912 |
| 2024-06-13 | 2024-06-11 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2024-06-12 | 2024-06-07 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2024-06-11 | 2024-06-06 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-06-07 | 2024-06-05 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-06-06 | 2024-06-04 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-06-05 | 2024-06-03 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-06-04 | 2024-05-31 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-06-03 | 2024-05-30 | 0.079 | 10,600 | +0 | 0.00% | 837 |
| 2024-05-31 | 2024-05-29 | 0.083 | 10,600 | +0 | 0.00% | 880 |
| 2024-05-30 | 2024-05-28 | 0.083 | 10,600 | +0 | 0.00% | 880 |
| 2024-05-29 | 2024-05-27 | 0.083 | 10,600 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.083 | 10,600 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.083 | 10,600 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.083 | 10,600 | +0 | 0.00% | 880 |
| 2024-05-23 | 2024-05-21 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2024-05-22 | 2024-05-20 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2024-05-21 | 2024-05-17 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2024-05-20 | 2024-05-16 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2024-05-17 | 2024-05-14 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2024-05-16 | 2024-05-13 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2024-05-14 | 2024-05-10 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2024-05-13 | 2024-05-09 | 0.086 | 10,600 | +0 | 0.00% | 912 |
| 2024-05-10 | 2024-05-08 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2024-05-09 | 2024-05-07 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2024-05-08 | 2024-05-06 | 0.113 | 10,600 | +0 | 0.00% | 1,198 |
| 2024-05-07 | 2024-05-03 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-05-06 | 2024-05-02 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-05-03 | 2024-04-30 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-05-02 | 2024-04-29 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-30 | 2024-04-26 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-29 | 2024-04-25 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-26 | 2024-04-24 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-25 | 2024-04-23 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-24 | 2024-04-22 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-23 | 2024-04-19 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-22 | 2024-04-18 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-19 | 2024-04-17 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-18 | 2024-04-16 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-17 | 2024-04-15 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-16 | 2024-04-12 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-15 | 2024-04-11 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-12 | 2024-04-10 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-11 | 2024-04-09 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-10 | 2024-04-08 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-09 | 2024-04-05 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-08 | 2024-04-03 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-05 | 2024-04-02 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-03 | 2024-03-28 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-04-02 | 2024-03-27 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-28 | 2024-03-26 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-27 | 2024-03-25 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-26 | 2024-03-22 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-25 | 2024-03-21 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-22 | 2024-03-20 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-21 | 2024-03-19 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-20 | 2024-03-18 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-19 | 2024-03-15 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-18 | 2024-03-14 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-03-15 | 2024-03-13 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2024-03-14 | 2024-03-12 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2024-03-13 | 2024-03-11 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2024-03-12 | 2024-03-08 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-03-11 | 2024-03-07 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-03-08 | 2024-03-06 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-03-07 | 2024-03-05 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-03-06 | 2024-03-04 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-03-05 | 2024-03-01 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-03-04 | 2024-02-29 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-03-01 | 2024-02-28 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-02-29 | 2024-02-27 | 0.113 | 10,600 | +0 | 0.00% | 1,198 |
| 2024-02-28 | 2024-02-26 | 0.113 | 10,600 | +0 | 0.00% | 1,198 |
| 2024-02-27 | 2024-02-23 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-26 | 2024-02-22 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-23 | 2024-02-21 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-22 | 2024-02-20 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-21 | 2024-02-19 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-20 | 2024-02-16 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-19 | 2024-02-15 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-16 | 2024-02-14 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-15 | 2024-02-09 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-14 | 2024-02-07 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-08 | 2024-02-06 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-07 | 2024-02-05 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-06 | 2024-02-02 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-05 | 2024-02-01 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-02 | 2024-01-31 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-02-01 | 2024-01-30 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2024-01-31 | 2024-01-29 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-01-30 | 2024-01-26 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-01-29 | 2024-01-25 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2024-01-26 | 2024-01-24 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2024-01-25 | 2024-01-23 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-01-24 | 2024-01-22 | 0.122 | 10,600 | +0 | 0.00% | 1,293 |
| 2024-01-23 | 2024-01-19 | 0.122 | 10,600 | +0 | 0.00% | 1,293 |
| 2024-01-22 | 2024-01-18 | 0.122 | 10,600 | +0 | 0.00% | 1,293 |
| 2024-01-19 | 2024-01-17 | 0.121 | 10,600 | +0 | 0.00% | 1,283 |
| 2024-01-18 | 2024-01-16 | 0.125 | 10,600 | +0 | 0.00% | 1,325 |
| 2024-01-17 | 2024-01-15 | 0.124 | 10,600 | +0 | 0.00% | 1,314 |
| 2024-01-16 | 2024-01-12 | 0.124 | 10,600 | +0 | 0.00% | 1,314 |
| 2024-01-15 | 2024-01-11 | 0.124 | 10,600 | +0 | 0.00% | 1,314 |
| 2024-01-12 | 2024-01-10 | 0.124 | 10,600 | +0 | 0.00% | 1,314 |
| 2024-01-11 | 2024-01-09 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2024-01-10 | 2024-01-08 | 0.123 | 10,600 | +0 | 0.00% | 1,304 |
| 2024-01-09 | 2024-01-05 | 0.140 | 10,600 | +0 | 0.00% | 1,484 |
| 2024-01-08 | 2024-01-04 | 0.141 | 10,600 | +0 | 0.00% | 1,495 |
| 2024-01-05 | 2024-01-03 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2024-01-04 | 2024-01-02 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2024-01-03 | 2023-12-29 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2024-01-02 | 2023-12-28 | 0.122 | 10,600 | +0 | 0.00% | 1,293 |
| 2023-12-29 | 2023-12-27 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2023-12-28 | 2023-12-22 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2023-12-27 | 2023-12-21 | 0.105 | 10,600 | +0 | 0.00% | 1,113 |
| 2023-12-22 | 2023-12-20 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2023-12-21 | 2023-12-19 | 0.082 | 10,600 | +0 | 0.00% | 869 |
| 2023-12-20 | 2023-12-18 | 0.069 | 10,600 | +0 | 0.00% | 731 |
| 2023-12-19 | 2023-12-15 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-18 | 2023-12-14 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-15 | 2023-12-13 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-14 | 2023-12-12 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-13 | 2023-12-11 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-12 | 2023-12-08 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-11 | 2023-12-07 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-08 | 2023-12-06 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-12-07 | 2023-12-05 | 0.043 | 10,600 | +0 | 0.00% | 456 |
| 2023-12-06 | 2023-12-04 | 0.043 | 10,600 | +0 | 0.00% | 456 |
| 2023-12-05 | 2023-12-01 | 0.043 | 10,600 | +0 | 0.00% | 456 |
| 2023-12-04 | 2023-11-30 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-12-01 | 2023-11-29 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-30 | 2023-11-28 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-29 | 2023-11-27 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-28 | 2023-11-24 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-27 | 2023-11-23 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-24 | 2023-11-22 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-23 | 2023-11-21 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-22 | 2023-11-20 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-21 | 2023-11-17 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-20 | 2023-11-16 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-17 | 2023-11-15 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-16 | 2023-11-14 | 0.049 | 10,600 | +0 | 0.00% | 519 |
| 2023-11-15 | 2023-11-13 | 0.049 | 10,600 | +0 | 0.00% | 519 |
| 2023-11-14 | 2023-11-10 | 0.049 | 10,600 | +0 | 0.00% | 519 |
| 2023-11-13 | 2023-11-09 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2023-11-10 | 2023-11-08 | 0.048 | 10,600 | +0 | 0.00% | 509 |
| 2023-11-09 | 2023-11-07 | 0.048 | 10,600 | +0 | 0.00% | 509 |
| 2023-11-08 | 2023-11-06 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-07 | 2023-11-03 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-06 | 2023-11-02 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-11-03 | 2023-11-01 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-11-02 | 2023-10-31 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-11-01 | 2023-10-30 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-31 | 2023-10-27 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-30 | 2023-10-26 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-27 | 2023-10-25 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-26 | 2023-10-24 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-25 | 2023-10-20 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-24 | 2023-10-19 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-20 | 2023-10-18 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-19 | 2023-10-17 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-18 | 2023-10-16 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-17 | 2023-10-13 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-16 | 2023-10-12 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-13 | 2023-10-11 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-12 | 2023-10-10 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-11 | 2023-10-09 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-10 | 2023-10-06 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-10-09 | 2023-10-05 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-10-06 | 2023-10-04 | 0.047 | 10,600 | +0 | 0.00% | 498 |
| 2023-10-05 | 2023-10-03 | 0.047 | 10,600 | +0 | 0.00% | 498 |
| 2023-10-04 | 2023-09-29 | 0.047 | 10,600 | +0 | 0.00% | 498 |
| 2023-10-03 | 2023-09-28 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-09-29 | 2023-09-27 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-09-28 | 2023-09-26 | 0.047 | 10,600 | +0 | 0.00% | 498 |
| 2023-09-27 | 2023-09-25 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-09-26 | 2023-09-22 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2023-09-22 | 2023-09-20 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-09-21 | 2023-09-19 | 0.050 | 10,600 | +0 | 0.00% | 530 |
| 2023-09-20 | 2023-09-18 | 0.049 | 10,600 | +0 | 0.00% | 519 |
| 2023-09-19 | 2023-09-15 | 0.049 | 10,600 | +0 | 0.00% | 519 |
| 2023-09-18 | 2023-09-14 | 0.044 | 10,600 | +0 | 0.00% | 466 |
| 2023-09-15 | 2023-09-13 | 0.040 | 10,600 | +0 | 0.00% | 424 |
| 2023-09-14 | 2023-09-12 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-09-13 | 2023-09-11 | 0.048 | 10,600 | +0 | 0.00% | 509 |
| 2023-09-12 | 2023-09-07 | 0.044 | 10,600 | +0 | 0.00% | 466 |
| 2023-09-11 | 2023-09-06 | 0.043 | 10,600 | +0 | 0.00% | 456 |
| 2023-09-07 | 2023-09-05 | 0.046 | 10,600 | +0 | 0.00% | 488 |
| 2023-09-06 | 2023-09-04 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2023-09-05 | 2023-08-31 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2023-09-04 | 2023-08-30 | 0.051 | 10,600 | +0 | 0.00% | 541 |
| 2023-08-31 | 2023-08-29 | 0.047 | 10,600 | +0 | 0.00% | 498 |
| 2023-08-30 | 2023-08-28 | 0.047 | 10,600 | +0 | 0.00% | 498 |
| 2023-08-29 | 2023-08-25 | 0.049 | 10,600 | +0 | 0.00% | 519 |
| 2023-08-28 | 2023-08-24 | 0.047 | 10,600 | +0 | 0.00% | 498 |
| 2023-08-25 | 2023-08-23 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2023-08-24 | 2023-08-22 | 0.043 | 10,600 | +0 | 0.00% | 456 |
| 2023-08-23 | 2023-08-21 | 0.044 | 10,600 | +0 | 0.00% | 466 |
| 2023-08-22 | 2023-08-18 | 0.045 | 10,600 | +0 | 0.00% | 477 |
| 2023-08-21 | 2023-08-17 | 0.053 | 10,600 | +0 | 0.00% | 562 |
| 2023-08-18 | 2023-08-16 | 0.053 | 10,600 | +0 | 0.00% | 562 |
| 2023-08-17 | 2023-08-15 | 0.053 | 10,600 | +0 | 0.00% | 562 |
| 2023-08-16 | 2023-08-14 | 0.053 | 10,600 | +0 | 0.00% | 562 |
| 2023-08-15 | 2023-08-11 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-08-14 | 2023-08-10 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-08-11 | 2023-08-09 | 0.053 | 10,600 | +0 | 0.00% | 562 |
| 2023-08-10 | 2023-08-08 | 0.058 | 10,600 | +0 | 0.00% | 615 |
| 2023-08-09 | 2023-08-07 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-08-08 | 2023-08-04 | 0.061 | 10,600 | +0 | 0.00% | 647 |
| 2023-08-07 | 2023-08-03 | 0.058 | 10,600 | +0 | 0.00% | 615 |
| 2023-08-04 | 2023-08-02 | 0.058 | 10,600 | +0 | 0.00% | 615 |
| 2023-08-03 | 2023-08-01 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-08-02 | 2023-07-31 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-08-01 | 2023-07-28 | 0.058 | 10,600 | +0 | 0.00% | 615 |
| 2023-07-31 | 2023-07-27 | 0.058 | 10,600 | +0 | 0.00% | 615 |
| 2023-07-28 | 2023-07-26 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-07-27 | 2023-07-25 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2023-07-26 | 2023-07-24 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-07-25 | 2023-07-21 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-07-24 | 2023-07-20 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-07-21 | 2023-07-19 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-07-20 | 2023-07-18 | 0.054 | 10,600 | +0 | 0.00% | 572 |
| 2023-07-19 | 2023-07-14 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-07-18 | 2023-07-13 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-07-14 | 2023-07-12 | 0.056 | 10,600 | +0 | 0.00% | 594 |
| 2023-07-13 | 2023-07-11 | 0.056 | 10,600 | +0 | 0.00% | 594 |
| 2023-07-12 | 2023-07-10 | 0.056 | 10,600 | +0 | 0.00% | 594 |
| 2023-07-11 | 2023-07-07 | 0.056 | 10,600 | +0 | 0.00% | 594 |
| 2023-07-10 | 2023-07-06 | 0.061 | 10,600 | +0 | 0.00% | 647 |
| 2023-07-07 | 2023-07-05 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-07-06 | 2023-07-04 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-07-05 | 2023-07-03 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-07-04 | 2023-06-30 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-07-03 | 2023-06-29 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-06-30 | 2023-06-28 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-06-29 | 2023-06-27 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-06-28 | 2023-06-26 | 0.059 | 10,600 | +0 | 0.00% | 625 |
| 2023-06-27 | 2023-06-23 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2023-06-26 | 2023-06-21 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2023-06-23 | 2023-06-20 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-06-21 | 2023-06-19 | 0.057 | 10,600 | +0 | 0.00% | 604 |
| 2023-06-20 | 2023-06-16 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2023-06-19 | 2023-06-15 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2023-06-16 | 2023-06-14 | 0.065 | 10,600 | +0 | 0.00% | 689 |
| 2023-06-15 | 2023-06-13 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-06-14 | 2023-06-12 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-06-13 | 2023-06-09 | 0.061 | 10,600 | +0 | 0.00% | 647 |
| 2023-06-12 | 2023-06-08 | 0.055 | 10,600 | +0 | 0.00% | 583 |
| 2023-06-09 | 2023-06-07 | 0.063 | 10,600 | +0 | 0.00% | 668 |
| 2023-06-08 | 2023-06-06 | 0.065 | 10,600 | +0 | 0.00% | 689 |
| 2023-06-07 | 2023-06-05 | 0.065 | 10,600 | +0 | 0.00% | 689 |
| 2023-06-06 | 2023-06-02 | 0.065 | 10,600 | +0 | 0.00% | 689 |
| 2023-06-05 | 2023-06-01 | 0.063 | 10,600 | +0 | 0.00% | 668 |
| 2023-06-02 | 2023-05-31 | 0.063 | 10,600 | +0 | 0.00% | 668 |
| 2023-06-01 | 2023-05-30 | 0.063 | 10,600 | +0 | 0.00% | 668 |
| 2023-05-31 | 2023-05-29 | 0.063 | 10,600 | +0 | 0.00% | 668 |
| 2023-05-30 | 2023-05-25 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2023-05-29 | 2023-05-24 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2023-05-25 | 2023-05-23 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2023-05-24 | 2023-05-22 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2023-05-23 | 2023-05-19 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2023-05-22 | 2023-05-18 | 0.060 | 10,600 | +0 | 0.00% | 636 |
| 2023-05-19 | 2023-05-17 | 0.069 | 10,600 | +0 | 0.00% | 731 |
| 2023-05-18 | 2023-05-16 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2023-05-17 | 2023-05-15 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2023-05-16 | 2023-05-12 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2023-05-15 | 2023-05-11 | 0.070 | 10,600 | +0 | 0.00% | 742 |
| 2023-05-12 | 2023-05-10 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2023-05-11 | 2023-05-09 | 0.062 | 10,600 | +0 | 0.00% | 657 |
| 2023-05-10 | 2023-05-08 | 0.065 | 10,600 | +0 | 0.00% | 689 |
| 2023-05-09 | 2023-05-05 | 0.065 | 10,600 | +0 | 0.00% | 689 |
| 2023-05-08 | 2023-05-04 | 0.072 | 10,600 | +0 | 0.00% | 763 |
| 2023-05-05 | 2023-05-03 | 0.072 | 10,600 | +0 | 0.00% | 763 |
| 2023-05-04 | 2023-05-02 | 0.072 | 10,600 | +0 | 0.00% | 763 |
| 2023-05-03 | 2023-04-28 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-05-02 | 2023-04-27 | 0.065 | 10,600 | +0 | 0.00% | 689 |
| 2023-04-28 | 2023-04-26 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2023-04-27 | 2023-04-25 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2023-04-26 | 2023-04-24 | 0.066 | 10,600 | +0 | 0.00% | 700 |
| 2023-04-25 | 2023-04-21 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-24 | 2023-04-20 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-21 | 2023-04-19 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-20 | 2023-04-18 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-19 | 2023-04-17 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-18 | 2023-04-14 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-17 | 2023-04-13 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-14 | 2023-04-12 | 0.067 | 10,600 | +0 | 0.00% | 710 |
| 2023-04-13 | 2023-04-11 | 0.072 | 10,600 | +0 | 0.00% | 763 |
| 2023-04-12 | 2023-04-06 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2023-04-11 | 2023-04-04 | 0.076 | 10,600 | +0 | 0.00% | 806 |
| 2023-04-06 | 2023-04-03 | 0.076 | 10,600 | +0 | 0.00% | 806 |
| 2023-04-04 | 2023-03-31 | 0.071 | 10,600 | +0 | 0.00% | 753 |
| 2023-04-03 | 2023-03-30 | 0.079 | 10,600 | +0 | 0.00% | 837 |
| 2023-03-31 | 2023-03-29 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2023-03-30 | 2023-03-28 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2023-03-29 | 2023-03-27 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2023-03-28 | 2023-03-24 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2023-03-27 | 2023-03-23 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2023-03-24 | 2023-03-22 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2023-03-23 | 2023-03-21 | 0.088 | 10,600 | +0 | 0.00% | 933 |
| 2023-03-22 | 2023-03-20 | 0.087 | 10,600 | +0 | 0.00% | 922 |
| 2023-03-21 | 2023-03-17 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2023-03-20 | 2023-03-16 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2023-03-17 | 2023-03-15 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2023-03-16 | 2023-03-14 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2023-03-15 | 2023-03-13 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2023-03-14 | 2023-03-10 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2023-03-13 | 2023-03-09 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2023-03-10 | 2023-03-08 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2023-03-09 | 2023-03-07 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2023-03-08 | 2023-03-06 | 0.105 | 10,600 | +0 | 0.00% | 1,113 |
| 2023-03-07 | 2023-03-03 | 0.105 | 10,600 | +0 | 0.00% | 1,113 |
| 2023-03-06 | 2023-03-02 | 0.113 | 10,600 | +0 | 0.00% | 1,198 |
| 2023-03-03 | 2023-03-01 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2023-03-02 | 2023-02-28 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2023-03-01 | 2023-02-27 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2023-02-28 | 2023-02-24 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2023-02-27 | 2023-02-23 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2023-02-24 | 2023-02-22 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2023-02-23 | 2023-02-21 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2023-02-22 | 2023-02-20 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2023-02-21 | 2023-02-17 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2023-02-20 | 2023-02-16 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2023-02-17 | 2023-02-15 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2023-02-16 | 2023-02-14 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2023-02-15 | 2023-02-13 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2023-02-14 | 2023-02-10 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2023-02-13 | 2023-02-09 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2023-02-10 | 2023-02-08 | 0.104 | 10,600 | +0 | 0.00% | 1,102 |
| 2023-02-09 | 2023-02-07 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2023-02-08 | 2023-02-06 | 0.104 | 10,600 | +0 | 0.00% | 1,102 |
| 2023-02-07 | 2023-02-03 | 0.118 | 10,600 | +0 | 0.00% | 1,251 |
| 2023-02-06 | 2023-02-02 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2023-02-03 | 2023-02-01 | 0.128 | 10,600 | +0 | 0.00% | 1,357 |
| 2023-02-02 | 2023-01-31 | 0.128 | 10,600 | +0 | 0.00% | 1,357 |
| 2023-02-01 | 2023-01-30 | 0.144 | 10,600 | +0 | 0.00% | 1,526 |
| 2023-01-31 | 2023-01-27 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2023-01-30 | 2023-01-26 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2023-01-27 | 2023-01-20 | 0.143 | 10,600 | +0 | 0.00% | 1,516 |
| 2023-01-26 | 2023-01-19 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2023-01-20 | 2023-01-18 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2023-01-19 | 2023-01-17 | 0.150 | 10,600 | +0 | 0.00% | 1,590 |
| 2023-01-18 | 2023-01-16 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2023-01-17 | 2023-01-13 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2023-01-16 | 2023-01-12 | 0.135 | 10,600 | +0 | 0.00% | 1,431 |
| 2023-01-13 | 2023-01-11 | 0.129 | 10,600 | +0 | 0.00% | 1,367 |
| 2023-01-12 | 2023-01-10 | 0.117 | 10,600 | +0 | 0.00% | 1,240 |
| 2023-01-11 | 2023-01-09 | 0.118 | 10,600 | +0 | 0.00% | 1,251 |
| 2023-01-10 | 2023-01-06 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2023-01-09 | 2023-01-05 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2023-01-06 | 2023-01-04 | 0.104 | 10,600 | +0 | 0.00% | 1,102 |
| 2023-01-05 | 2023-01-03 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2023-01-04 | 2022-12-30 | 0.135 | 10,600 | +0 | 0.00% | 1,431 |
| 2023-01-03 | 2022-12-29 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-12-30 | 2022-12-28 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-12-29 | 2022-12-23 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2022-12-28 | 2022-12-22 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2022-12-23 | 2022-12-21 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2022-12-22 | 2022-12-20 | 0.094 | 10,600 | +0 | 0.00% | 996 |
| 2022-12-21 | 2022-12-19 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2022-12-20 | 2022-12-16 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2022-12-19 | 2022-12-15 | 0.094 | 10,600 | +0 | 0.00% | 996 |
| 2022-12-16 | 2022-12-14 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2022-12-15 | 2022-12-13 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2022-12-14 | 2022-12-12 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2022-12-13 | 2022-12-09 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2022-12-12 | 2022-12-08 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2022-12-09 | 2022-12-07 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2022-12-08 | 2022-12-06 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2022-12-07 | 2022-12-05 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2022-12-05 | 2022-12-01 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2022-12-02 | 2022-11-30 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2022-12-01 | 2022-11-29 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2022-11-30 | 2022-11-28 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2022-11-29 | 2022-11-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2022-11-28 | 2022-11-24 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2022-11-25 | 2022-11-23 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2022-11-24 | 2022-11-22 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2022-11-23 | 2022-11-21 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2022-11-22 | 2022-11-18 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2022-11-21 | 2022-11-17 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2022-11-18 | 2022-11-16 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2022-11-17 | 2022-11-15 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2022-11-16 | 2022-11-14 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2022-11-15 | 2022-11-11 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2022-11-14 | 2022-11-10 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2022-11-11 | 2022-11-09 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2022-11-10 | 2022-11-08 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2022-11-09 | 2022-11-07 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2022-11-08 | 2022-11-04 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2022-11-07 | 2022-11-03 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2022-11-04 | 2022-11-02 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2022-11-03 | 2022-11-01 | 0.104 | 10,600 | +0 | 0.00% | 1,102 |
| 2022-11-02 | 2022-10-31 | 0.105 | 10,600 | +0 | 0.00% | 1,113 |
| 2022-11-01 | 2022-10-28 | 0.113 | 10,600 | +0 | 0.00% | 1,198 |
| 2022-10-31 | 2022-10-27 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2022-10-28 | 2022-10-26 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2022-10-27 | 2022-10-25 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2022-10-26 | 2022-10-24 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2022-10-25 | 2022-10-21 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2022-10-24 | 2022-10-20 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2022-10-21 | 2022-10-19 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2022-10-20 | 2022-10-18 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2022-10-19 | 2022-10-17 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2022-10-18 | 2022-10-14 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2022-10-17 | 2022-10-13 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2022-10-14 | 2022-10-12 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-13 | 2022-10-11 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-12 | 2022-10-10 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-11 | 2022-10-07 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-10 | 2022-10-06 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-07 | 2022-10-05 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-06 | 2022-10-03 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-05 | 2022-09-30 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-10-03 | 2022-09-29 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-09-30 | 2022-09-28 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-09-29 | 2022-09-27 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-09-28 | 2022-09-26 | 0.121 | 10,600 | +0 | 0.00% | 1,283 |
| 2022-09-27 | 2022-09-23 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-09-26 | 2022-09-22 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2022-09-23 | 2022-09-21 | 0.135 | 10,600 | +0 | 0.00% | 1,431 |
| 2022-09-22 | 2022-09-20 | 0.153 | 10,600 | +0 | 0.00% | 1,622 |
| 2022-09-21 | 2022-09-19 | 0.150 | 10,600 | +0 | 0.00% | 1,590 |
| 2022-09-20 | 2022-09-16 | 0.165 | 10,600 | +0 | 0.00% | 1,749 |
| 2022-09-19 | 2022-09-15 | 0.167 | 10,600 | +0 | 0.00% | 1,770 |
| 2022-09-16 | 2022-09-14 | 0.167 | 10,600 | +0 | 0.00% | 1,770 |
| 2022-09-15 | 2022-09-13 | 0.167 | 10,600 | +0 | 0.00% | 1,770 |
| 2022-09-14 | 2022-09-09 | 0.167 | 10,600 | +0 | 0.00% | 1,770 |
| 2022-09-13 | 2022-09-08 | 0.168 | 10,600 | +0 | 0.00% | 1,781 |
| 2022-09-09 | 2022-09-07 | 0.168 | 10,600 | +0 | 0.00% | 1,781 |
| 2022-09-08 | 2022-09-06 | 0.168 | 10,600 | +0 | 0.00% | 1,781 |
| 2022-09-07 | 2022-09-05 | 0.168 | 10,600 | +0 | 0.00% | 1,781 |
| 2022-09-06 | 2022-09-02 | 0.168 | 10,600 | +0 | 0.00% | 1,781 |
| 2022-09-05 | 2022-09-01 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2022-09-02 | 2022-08-31 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2022-09-01 | 2022-08-30 | 0.161 | 10,600 | +0 | 0.00% | 1,707 |
| 2022-08-31 | 2022-08-29 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2022-08-30 | 2022-08-26 | 0.172 | 10,600 | +0 | 0.00% | 1,823 |
| 2022-08-29 | 2022-08-25 | 0.165 | 10,600 | +0 | 0.00% | 1,749 |
| 2022-08-26 | 2022-08-24 | 0.153 | 10,600 | +0 | 0.00% | 1,622 |
| 2022-08-25 | 2022-08-23 | 0.159 | 10,600 | +0 | 0.00% | 1,685 |
| 2022-08-24 | 2022-08-22 | 0.172 | 10,600 | +0 | 0.00% | 1,823 |
| 2021-07-28 | 2021-07-26 | 0.650 | 10,600 | -80 | 0.00% | 6,890 |
| 2021-04-12 | 2021-04-08 | 0.975 | 10,680 | +4,000 | 0.00% | 10,413 |
| 2018-02-08 | 2018-02-06 | 0.595 | 6,680 | +80 | 0.00% | 3,975 |
| 2018-02-02 | 2018-01-31 | 0.700 | 6,600 | +6,000 | 0.00% | 4,620 |
| 2017-11-24 | 2017-11-22 | 0.805 | 600 | -60,000 | 0.00% | 483 |
| 2017-11-23 | 2017-11-21 | 0.765 | 60,600 | +60,000 | 0.02% | 46,359 |
| 2017-08-22 | 2017-08-18 | 0.990 | 600 | -14,000 | 0.00% | 594 |
| 2017-08-16 | 2017-08-14 | 1.055 | 14,600 | +14,000 | 0.00% | 15,403 |
| 2017-08-04 | 2017-08-02 | 1.015 | 600 | -10,000 | 0.00% | 609 |
| 2017-08-03 | 2017-08-01 | 0.885 | 10,600 | +10,000 | 0.00% | 9,381 |
| 2017-08-02 | 2017-07-31 | 0.795 | 600 | -10,000 | 0.00% | 477 |
| 2017-07-31 | 2017-07-27 | 0.860 | 10,600 | -10,000 | 0.00% | 9,116 |
| 2017-07-28 | 2017-07-26 | 0.615 | 20,600 | +20,000 | 0.01% | 12,669 |
| 2017-07-07 | 2017-07-05 | 0.370 | 600 | -26,000 | 0.00% | 222 |
| 2017-07-06 | 2017-07-04 | 0.410 | 26,600 | -40,000 | 0.01% | 10,906 |
| 2017-07-05 | 2017-07-03 | 0.485 | 66,600 | +26,000 | 0.02% | 32,301 |
| 2017-07-03 | 2017-06-29 | 0.550 | 40,600 | -26,000 | 0.01% | 22,330 |
| 2017-06-30 | 2017-06-28 | 0.425 | 66,600 | +6,000 | 0.02% | 28,305 |
| 2017-06-29 | 2017-06-27 | 0.835 | 60,600 | +60,000 | 0.02% | 50,601 |
| 2016-07-19 | 2016-07-15 | 2.950 | 600 | -24,000 | 0.00% | 1,770 |
| 2016-07-18 | 2016-07-14 | 2.850 | 24,600 | +24,000 | 0.01% | 70,110 |
| 2016-07-05 | 2016-06-30 | 2.850 | 600 | -260,000 | 0.00% | 1,710 |
| 2016-05-27 | 2016-05-25 | 3.850 | 260,600 | +260,000 | 0.07% | 1,003,310 |
| 2016-02-12 | 2016-02-05 | 1.564 | 600 | -167 | 0.00% | 939 |
| 2016-01-22 | 2016-01-20 | 1.564 | 767 | -12,784 | 0.00% | 1,200 |
| 2015-12-18 | 2015-12-16 | 2.151 | 13,551 | -17,898 | 0.00% | 29,150 |
| 2015-12-17 | 2015-12-15 | 2.112 | 31,449 | -17,898 | 0.01% | 66,420 |
| 2015-12-11 | 2015-12-09 | 2.268 | 49,347 | -7,670 | 0.02% | 111,941 |
| 2015-12-09 | 2015-12-07 | 2.386 | 57,017 | +7,670 | 0.02% | 136,030 |
| 2015-12-07 | 2015-12-03 | 2.425 | 49,347 | +7,671 | 0.02% | 119,661 |
| 2015-12-03 | 2015-12-01 | 2.464 | 41,676 | -15,341 | 0.01% | 102,690 |
| 2015-11-27 | 2015-11-25 | 2.112 | 57,017 | +10,227 | 0.06% | 120,420 |
| 2015-11-20 | 2015-11-18 | 2.503 | 46,790 | +10,227 | 0.05% | 117,121 |
| 2015-11-16 | 2015-11-12 | 2.308 | 36,563 | +10,228 | 0.04% | 84,371 |
| 2015-11-13 | 2015-11-11 | 2.229 | 26,335 | +20,454 | 0.03% | 58,709 |
| 2015-11-12 | 2015-11-10 | 2.073 | 5,881 | +461 | 0.01% | 12,191 |
| 2015-11-11 | 2015-11-09 | 2.112 | 5,420 | +102 | 0.01% | 11,447 |
| 2015-11-10 | 2015-11-06 | 2.034 | 5,318 | +5,113 | 0.01% | 10,816 |
| 2015-11-04 | 2015-11-02 | 1.799 | 205 | -25,568 | 0.00% | 369 |
| 2015-10-30 | 2015-10-28 | 1.740 | 25,773 | +25,568 | 0.03% | 44,856 |
| 2015-04-15 | 2015-04-13 | 2.210 | 205 | -20,454 | 0.00% | 453 |
| 2015-01-09 | 2015-01-07 | 1.916 | 20,659 | +102 | 0.03% | 39,592 |
| 2014-11-26 | 2014-11-24 | 2.425 | 20,557 | +20,455 | 0.03% | 49,848 |
| 2014-11-24 | 2014-11-20 | 2.484 | 102 | -11,250 | 0.00% | 253 |
| 2014-11-21 | 2014-11-19 | 2.855 | 11,352 | +11,250 | 0.01% | 32,411 |
| 2014-11-19 | 2014-11-17 | 2.640 | 102 | +102 | 0.00% | 269 |
| 2014-09-03 | 2014-09-01 | 2.503 | 0 | -21,989 | ||
| 2014-08-28 | 2014-08-26 | 3.070 | 21,989 | +11,762 | 0.03% | 67,511 |
| 2014-08-27 | 2014-08-25 | 3.285 | 10,227 | +5,113 | 0.02% | 33,599 |
| 2014-08-26 | 2014-08-22 | 3.364 | 5,114 | +5,114 | 0.01% | 17,201 |
| 2013-10-02 | 2013-09-27 | 3.422 | 0 | -2,045 | ||
| 2013-04-15 | 2013-04-11 | 4.107 | 2,045 | -18,410 | 0.00% | 8,398 |
| 2013-03-27 | 2013-03-25 | 3.911 | 20,455 | +18,410 | 0.05% | 80,002 |
| 2013-02-19 | 2013-02-15 | 4.693 | 2,045 | +1,278 | 0.00% | 9,598 |
| 2013-02-08 | 2013-02-06 | 4.693 | 767 | -2,506 | 0.00% | 3,600 |
| 2013-02-06 | 2013-02-04 | 6.258 | 3,273 | +2,506 | 0.01% | 20,482 |
| 2011-09-23 | 2011-09-21 | 9.582 | 767 | +767 | 0.01% | 7,350 |
| 2010-07-14 | 2010-07-12 | 92.889 | 0 | -358 | ||
| 2010-06-03 | 2010-06-01 | 115.378 | 358 | +358 | 0.01% | 41,305 |
| 2010-05-12 | 2010-05-10 | 134.933 | 0 | -225 | ||
| 2010-03-01 | 2010-02-25 | 142.756 | 225 | -358 | 0.00% | 32,120 |
| 2010-02-17 | 2010-02-11 | 160.356 | 583 | +358 | 0.01% | 93,487 |
| 2010-02-09 | 2010-02-05 | 134.933 | 225 | +225 | 0.00% | 30,360 |
| 2009-02-16 | 2009-02-12 | 50.844 | 0 | -82 | ||
| 2007-11-14 | 2007-11-12 | 61.600 | 82 | -358 | 0.00% | 5,051 |
| 2007-11-08 | 2007-11-06 | 64.533 | 440 | -153 | 0.01% | 28,395 |
| 2007-11-07 | 2007-11-05 | 62.578 | 593 | +511 | 0.01% | 37,109 |
| 2007-06-26 | 2007-06-22 | 119.289 | 82 | 0.00% | 9,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy