History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-24 | 2025-09-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-25 | 2025-08-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-14 | 2025-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-08 | 2025-07-04 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-07 | 2025-07-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-30 | 2025-06-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-21 | 2025-05-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-16 | 2025-05-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-13 | 2025-05-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-12 | 2025-05-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-09 | 2025-05-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-08 | 2025-05-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-21 | 2025-03-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-20 | 2025-03-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-19 | 2025-03-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-18 | 2025-03-14 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-17 | 2025-03-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-14 | 2025-03-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-13 | 2025-03-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-12 | 2025-03-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-11 | 2025-03-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-10 | 2025-03-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-07 | 2025-03-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-01-06 | 2025-01-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-23 | 2024-12-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-19 | 2024-12-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-13 | 2024-12-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-10 | 2024-12-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-12-09 | 2024-12-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-19 | 2024-11-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-18 | 2024-11-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-15 | 2024-11-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-11-14 | 2024-11-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-08 | 2024-11-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-05 | 2024-11-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-24 | 2024-10-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-23 | 2024-10-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-19 | 2024-09-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-16 | 2024-09-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-13 | 2024-09-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-12 | 2024-09-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-11 | 2024-09-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-10 | 2024-09-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-03 | 2024-08-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-02 | 2024-08-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-30 | 2024-08-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-08-29 | 2024-08-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-08-28 | 2024-08-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-08-27 | 2024-08-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-08-26 | 2024-08-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-08-23 | 2024-08-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-20 | 2024-08-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-15 | 2024-08-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-14 | 2024-08-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-08 | 2024-08-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-07 | 2024-08-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-01 | 2024-07-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-07-30 | 2024-07-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-07-24 | 2024-07-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-23 | 2024-07-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-22 | 2024-07-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-07-18 | 2024-07-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-07-17 | 2024-07-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-12 | 2024-07-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-11 | 2024-07-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-10 | 2024-07-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-08 | 2024-07-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-05 | 2024-07-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-04 | 2024-07-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-26 | 2024-06-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-24 | 2024-06-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-21 | 2024-06-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-20 | 2024-06-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-19 | 2024-06-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-18 | 2024-06-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-14 | 2024-06-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-13 | 2024-06-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-12 | 2024-06-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-31 | 2024-05-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-30 | 2024-05-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-29 | 2024-05-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-24 | 2024-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-22 | 2024-05-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-21 | 2024-05-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-20 | 2024-05-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-17 | 2024-05-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-16 | 2024-05-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-14 | 2024-05-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-10 | 2024-05-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-07 | 2024-05-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-05-06 | 2024-05-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-05-03 | 2024-04-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-30 | 2024-04-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-29 | 2024-04-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-25 | 2024-04-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-22 | 2024-04-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-19 | 2024-04-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-18 | 2024-04-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-17 | 2024-04-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-15 | 2024-04-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-12 | 2024-04-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-11 | 2024-04-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-10 | 2024-04-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-09 | 2024-04-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-08 | 2024-04-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-05 | 2024-04-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-03 | 2024-03-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-02 | 2024-03-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-28 | 2024-03-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-27 | 2024-03-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-25 | 2024-03-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-22 | 2024-03-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-21 | 2024-03-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-18 | 2024-03-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-15 | 2024-03-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-12 | 2024-03-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-11 | 2024-03-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-08 | 2024-03-06 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-06 | 2024-03-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-05 | 2024-03-01 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-02-28 | 2024-02-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-02-27 | 2024-02-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-21 | 2024-02-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-15 | 2024-02-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-07 | 2024-02-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-06 | 2024-02-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-05 | 2024-02-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-31 | 2024-01-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-29 | 2024-01-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-24 | 2024-01-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-23 | 2024-01-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-22 | 2024-01-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-19 | 2024-01-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-18 | 2024-01-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-17 | 2024-01-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-15 | 2024-01-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-12 | 2024-01-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-11 | 2024-01-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-10 | 2024-01-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-01-02 | 2023-12-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-29 | 2023-12-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-12-28 | 2023-12-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-12-20 | 2023-12-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-19 | 2023-12-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-12-05 | 2023-12-01 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-12-04 | 2023-11-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-01 | 2023-11-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-30 | 2023-11-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-28 | 2023-11-24 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-27 | 2023-11-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-24 | 2023-11-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-23 | 2023-11-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-22 | 2023-11-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-21 | 2023-11-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-17 | 2023-11-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-16 | 2023-11-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-11-15 | 2023-11-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-11-14 | 2023-11-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-11-13 | 2023-11-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-07 | 2023-11-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-06 | 2023-11-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-03 | 2023-11-01 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-11-02 | 2023-10-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-11-01 | 2023-10-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-31 | 2023-10-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-30 | 2023-10-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-27 | 2023-10-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-20 | 2023-10-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-18 | 2023-10-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-17 | 2023-10-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-13 | 2023-10-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-10 | 2023-10-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-09 | 2023-10-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-10-06 | 2023-10-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-05 | 2023-10-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-03 | 2023-09-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-09-29 | 2023-09-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-09-28 | 2023-09-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-26 | 2023-09-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-21 | 2023-09-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-09-19 | 2023-09-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-09-18 | 2023-09-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-09-15 | 2023-09-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-13 | 2023-09-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-09-12 | 2023-09-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-09-06 | 2023-09-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-08-29 | 2023-08-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-08-28 | 2023-08-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-08-25 | 2023-08-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-08-23 | 2023-08-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-08-22 | 2023-08-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-08-21 | 2023-08-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-18 | 2023-08-16 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-17 | 2023-08-15 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-16 | 2023-08-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-15 | 2023-08-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-14 | 2023-08-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-11 | 2023-08-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-10 | 2023-08-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-09 | 2023-08-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-04 | 2023-08-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-03 | 2023-08-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-08-02 | 2023-07-31 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-01 | 2023-07-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-07-31 | 2023-07-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-07-28 | 2023-07-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-27 | 2023-07-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-07-26 | 2023-07-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-25 | 2023-07-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-24 | 2023-07-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-07-21 | 2023-07-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-07-20 | 2023-07-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-07-19 | 2023-07-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-07-14 | 2023-07-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-07-12 | 2023-07-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-07-11 | 2023-07-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-07-10 | 2023-07-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-07-07 | 2023-07-05 | 0.055 | 20,000 | -1,200 | 0.00% | 1,100 |
| 2017-07-03 | 2017-06-29 | 0.550 | 21,200 | -426,000 | 0.01% | 11,660 |
| 2017-06-30 | 2017-06-28 | 0.425 | 447,200 | +426,000 | 0.12% | 190,060 |
| 2017-03-23 | 2017-03-21 | 3.050 | 21,200 | -26,000 | 0.01% | 64,660 |
| 2017-01-09 | 2017-01-05 | 2.950 | 47,200 | +20,000 | 0.01% | 139,240 |
| 2017-01-06 | 2017-01-04 | 2.950 | 27,200 | +10,000 | 0.01% | 80,240 |
| 2017-01-05 | 2017-01-03 | 2.950 | 17,200 | +16,000 | 0.00% | 50,740 |
| 2016-02-12 | 2016-02-05 | 1.564 | 1,200 | -334 | 0.00% | 1,877 |
| 2015-12-16 | 2015-12-14 | 2.190 | 1,534 | -5,114 | 0.00% | 3,360 |
| 2015-12-08 | 2015-12-04 | 2.386 | 6,648 | -5,113 | 0.00% | 15,861 |
| 2015-12-07 | 2015-12-03 | 2.425 | 11,761 | +10,227 | 0.00% | 28,519 |
| 2014-11-06 | 2014-11-04 | 2.699 | 1,534 | +1,534 | 0.00% | 4,140 |
| 2014-09-19 | 2014-09-17 | 2.151 | 0 | -10,227 | ||
| 2014-09-15 | 2014-09-11 | 2.503 | 10,227 | +10,227 | 0.02% | 25,599 |
| 2014-09-03 | 2014-09-01 | 2.503 | 0 | -137,557 | ||
| 2014-09-02 | 2014-08-29 | 2.718 | 137,557 | -282,273 | 0.21% | 373,910 |
| 2014-09-01 | 2014-08-28 | 2.933 | 419,830 | +419,830 | 0.63% | 1,231,501 |
| 2014-08-28 | 2014-08-26 | 3.070 | 0 | -20,455 | ||
| 2014-08-27 | 2014-08-25 | 3.285 | 20,455 | +20,455 | 0.03% | 67,201 |
| 2013-05-31 | 2013-05-29 | 3.950 | 0 | -71,765 | ||
| 2013-05-08 | 2013-05-06 | 3.716 | 71,765 | -5,113 | 0.16% | 266,647 |
| 2013-04-15 | 2013-04-11 | 4.107 | 76,878 | -691,906 | 0.17% | 315,712 |
| 2013-03-27 | 2013-03-25 | 3.911 | 768,784 | +691,906 | 1.72% | 3,006,800 |
| 2012-10-15 | 2012-10-11 | 6.062 | 76,878 | +5,113 | 0.17% | 466,052 |
| 2012-03-08 | 2012-03-06 | 7.627 | 71,765 | +5,114 | 0.16% | 547,328 |
| 2012-03-07 | 2012-03-05 | 7.822 | 66,651 | +5,113 | 0.15% | 521,359 |
| 2012-02-27 | 2012-02-23 | 8.409 | 61,538 | +20,455 | 0.14% | 517,466 |
| 2012-02-24 | 2012-02-22 | 8.800 | 41,083 | +30,856 | 0.09% | 361,530 |
| 2011-09-26 | 2011-09-22 | 9.582 | 10,227 | +5,113 | 0.13% | 97,997 |
| 2010-11-26 | 2010-11-24 | 57.689 | 5,114 | -2,556 | 0.07% | 295,021 |
| 2010-08-23 | 2010-08-19 | 71.378 | 7,670 | +5,113 | 0.11% | 547,468 |
| 2010-04-30 | 2010-04-28 | 148.622 | 2,557 | -2,812 | 0.04% | 380,027 |
| 2010-04-29 | 2010-04-27 | 154.489 | 5,369 | +1,022 | 0.08% | 829,451 |
| 2010-04-28 | 2010-04-26 | 136.889 | 4,347 | +1,534 | 0.06% | 595,056 |
| 2010-03-11 | 2010-03-09 | 144.711 | 2,813 | +256 | 0.04% | 407,072 |
| 2010-02-22 | 2010-02-18 | 144.711 | 2,557 | -511 | 0.04% | 370,026 |
| 2010-02-17 | 2010-02-11 | 160.356 | 3,068 | -512 | 0.05% | 491,971 |
| 2010-02-12 | 2010-02-10 | 156.444 | 3,580 | +1,023 | 0.05% | 560,071 |
| 2010-01-19 | 2010-01-15 | 222.933 | 2,557 | +2,557 | 0.05% | 570,041 |
| 2010-01-13 | 2010-01-11 | 248.356 | 0 | -511 | ||
| 2009-12-21 | 2009-12-17 | 244.444 | 511 | +511 | 0.01% | 124,911 |
| 2009-12-17 | 2009-12-15 | 213.156 | 0 | -511 | ||
| 2009-12-16 | 2009-12-14 | 217.067 | 511 | +511 | 0.01% | 110,921 |
| 2009-12-11 | 2009-12-09 | 207.289 | 0 | -1,534 | ||
| 2009-12-10 | 2009-12-08 | 189.689 | 1,534 | -1,534 | 0.03% | 290,983 |
| 2009-12-08 | 2009-12-04 | 174.044 | 3,068 | +3,068 | 0.06% | 533,968 |
| 2009-11-18 | 2009-11-16 | 168.178 | 0 | -511 | ||
| 2009-11-17 | 2009-11-13 | 166.222 | 511 | +511 | 0.01% | 84,940 |
| 2009-02-18 | 2009-02-16 | 52.800 | 0 | -5,114 | ||
| 2009-02-17 | 2009-02-13 | 53.778 | 5,114 | +5,114 | 0.12% | 275,020 |
| 2007-09-11 | 2007-09-07 | 97.778 | 0 | -51 | ||
| 2007-07-19 | 2007-07-17 | 111.467 | 51 | -154 | 0.00% | 5,685 |
| 2007-07-18 | 2007-07-16 | 117.333 | 205 | +205 | 0.01% | 24,053 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy