History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.235 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.122 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.046 0 +0
2025-06-09 2025-06-05 0.060 0 +0
2025-06-06 2025-06-04 0.060 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.046 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.050 0 +0
2025-04-30 2025-04-28 0.050 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.050 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.062 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.055 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.115 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.115 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.066 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.066 0 +0
2024-10-07 2024-10-03 0.066 0 +0
2024-10-04 2024-10-02 0.066 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.066 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.075 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.088 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.109 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.094 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.089 0 +0
2024-06-21 2024-06-19 0.089 0 +0
2024-06-20 2024-06-18 0.089 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.087 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.083 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.083 0 +0
2024-05-28 2024-05-24 0.083 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.083 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.114 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.119 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.119 0 +0
2024-04-24 2024-04-22 0.119 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.119 0 +0
2024-04-17 2024-04-15 0.119 0 +0
2024-04-16 2024-04-12 0.119 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.119 0 +0
2024-04-03 2024-03-28 0.119 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.119 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.119 0 +0
2024-03-20 2024-03-18 0.119 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.110 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.115 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.115 0 +0
2024-02-15 2024-02-09 0.115 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.115 0 +0
2024-02-06 2024-02-02 0.115 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.115 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.121 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.124 0 +0
2024-01-16 2024-01-12 0.124 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.055 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.057 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.047 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.055 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.044 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.044 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.058 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.057 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.058 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.057 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.055 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.059 0 +0
2023-07-04 2023-06-30 0.059 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.066 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.063 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.070 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.067 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.088 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.095 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.103 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.105 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.097 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.097 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.102 0 +0
2023-02-20 2023-02-16 0.102 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.104 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.104 0 +0
2023-02-07 2023-02-03 0.118 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.145 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.155 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.097 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.109 0 +0
2022-11-24 2022-11-22 0.109 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.102 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.107 0 +0
2022-11-10 2022-11-08 0.107 0 +0
2022-11-09 2022-11-07 0.107 0 +0
2022-11-08 2022-11-04 0.107 0 +0
2022-11-07 2022-11-03 0.102 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.104 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.113 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.103 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.165 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.161 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.159 0 +0
2022-08-24 2022-08-22 0.172 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.235 0 +0
2022-08-15 2022-08-11 0.235 0 +0
2022-08-12 2022-08-10 0.235 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.320 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.315 0 -8
2018-02-13 2018-02-09 0.520 8 -40,000 0.00% 4
2018-02-01 2018-01-30 0.580 40,008 +40,000 0.01% 23,205
2017-09-14 2017-09-12 1.060 8 -40,000 0.00% 8
2017-09-08 2017-09-06 1.060 40,008 +40,000 0.01% 42,408
2017-07-31 2017-07-27 0.860 8 -120,000 0.00% 7
2017-07-27 2017-07-25 0.590 120,008 +120,000 0.03% 70,805
2017-07-13 2017-07-11 0.550 8 -10,000 0.00% 4
2017-07-12 2017-07-10 0.550 10,008 +10,000 0.00% 5,504
2016-07-27 2016-07-25 4.000 8 -40,000 0.00% 32
2016-07-25 2016-07-21 3.500 40,008 +40,000 0.01% 140,028
2016-02-12 2016-02-05 1.564 8 -2 0.00% 13
2015-11-19 2015-11-17 2.503 10 -38,353 0.00% 25
2015-07-17 2015-07-15 2.425 38,363 -76,704 0.05% 93,026
2015-07-16 2015-07-14 1.564 115,067 +25,568 0.15% 180,016
2015-07-15 2015-07-13 1.545 89,499 +38,352 0.11% 138,266
2015-07-03 2015-06-30 2.464 51,147 -51,136 0.07% 126,026
2015-06-30 2015-06-26 2.581 102,283 -51,136 0.13% 264,027
2015-06-26 2015-06-24 2.542 153,419 -2,557 0.20% 390,025
2015-06-23 2015-06-19 2.972 155,976 -15,341 0.20% 463,630
2015-06-22 2015-06-18 2.933 171,317 -2,557 0.22% 502,530
2015-06-18 2015-06-16 2.542 173,874 +2,557 0.22% 442,026
2015-06-11 2015-06-09 2.894 171,317 -15,341 0.22% 495,829
2015-06-09 2015-06-05 3.324 186,658 -30,682 0.24% 620,534
2015-06-08 2015-06-04 3.207 217,340 -5,113 0.28% 697,034
2015-06-02 2015-05-29 3.364 222,453 -2,557 0.28% 748,233
2015-05-28 2015-05-26 2.972 225,010 -332,387 0.29% 668,830
2015-05-26 2015-05-21 2.620 557,397 +5,114 0.71% 1,460,628
2015-05-21 2015-05-19 3.090 552,283 +5,114 0.70% 1,706,432
2015-05-20 2015-05-18 2.347 547,169 +5,113 0.70% 1,284,023
2015-05-11 2015-05-07 2.151 542,056 -357,443 0.69% 1,166,023
2015-05-08 2015-05-06 2.308 899,499 -26,079 1.15% 2,075,644
2015-05-07 2015-05-05 2.268 925,578 -25,569 1.18% 2,099,622
2015-05-06 2015-05-04 2.347 951,147 +5,114 1.21% 2,232,025
2015-05-05 2015-04-30 2.347 946,033 +4,909 1.21% 2,220,024
2015-05-04 2015-04-29 2.190 941,124 -189,204 1.20% 2,061,271
2015-04-30 2015-04-28 2.347 1,130,328 +189,204 1.44% 2,652,503
2015-04-29 2015-04-27 2.523 941,124 +7,671 1.20% 2,374,142
2015-04-28 2015-04-24 2.660 933,453 -94,603 1.19% 2,482,570
2015-04-27 2015-04-23 2.855 1,028,056 +153,409 1.31% 2,935,214
2015-04-24 2015-04-22 1.995 874,647 +40,909 1.12% 1,744,629
2015-04-20 2015-04-16 2.151 833,738 -102,272 1.06% 1,793,463
2015-04-17 2015-04-15 2.268 936,010 +204,545 1.19% 2,123,287
2015-04-16 2015-04-14 2.249 731,465 +613,637 0.93% 1,644,984
2015-04-15 2015-04-13 2.210 117,828 +6,647 0.15% 260,374
2015-04-14 2015-04-10 1.936 111,181 +44,489 0.14% 215,246
2015-04-10 2015-04-08 1.740 66,692 +51,136 0.09% 116,074
2015-02-23 2015-02-16 1.936 15,556 +5,114 0.02% 30,116
2015-01-27 2015-01-23 1.956 10,442 -10,227 0.01% 20,420
2014-12-23 2014-12-19 1.721 20,669 -5,114 0.03% 35,569
2014-12-18 2014-12-16 1.956 25,783 -5,114 0.03% 50,420
2014-12-11 2014-12-09 1.956 30,897 -5,113 0.04% 60,421
2014-11-24 2014-11-20 2.484 36,010 +25,568 0.05% 89,433
2014-11-07 2014-11-05 2.738 10,442 +5,114 0.02% 28,588
2014-11-06 2014-11-04 2.699 5,328 +5,113 0.01% 14,378
2014-10-22 2014-10-20 3.305 215 -1,023 0.00% 711
2014-10-20 2014-10-16 3.109 1,238 -10,227 0.00% 3,849
2014-10-16 2014-10-14 2.992 11,465 +10,227 0.02% 34,303
2014-10-15 2014-10-13 3.090 1,238 -10,227 0.00% 3,825
2014-10-10 2014-10-08 3.227 11,465 +1,023 0.02% 36,994
2014-10-08 2014-10-06 2.953 10,442 -15,341 0.02% 30,834
2014-09-29 2014-09-25 3.324 25,783 +25,568 0.04% 85,714
2014-09-26 2014-09-24 2.894 215 -15,341 0.00% 622
2014-09-25 2014-09-23 3.324 15,556 +15,341 0.02% 51,715
2014-09-24 2014-09-22 3.344 215 -86,932 0.00% 719
2014-09-23 2014-09-19 3.383 87,147 +86,932 0.13% 294,828
2013-12-10 2013-12-06 6.844 215 -4,602 0.00% 1,472
2013-12-09 2013-12-05 6.844 4,817 +4,602 0.01% 32,970
2013-08-05 2013-08-01 3.676 215 -20,454 0.00% 790
2013-08-01 2013-07-30 3.442 20,669 +20,454 0.05% 71,138
2013-05-31 2013-05-29 3.950 215 -5,113 0.00% 849
2013-04-15 2013-04-11 4.107 5,328 -140,002 0.01% 21,880
2013-03-27 2013-03-25 3.911 145,330 +130,797 0.32% 568,402
2013-03-22 2013-03-20 4.889 14,533 +9,205 0.03% 71,050
2013-02-06 2013-02-04 6.258 5,328 +5,113 0.01% 33,341
2013-01-31 2013-01-29 5.867 215 -7,670 0.00% 1,261
2013-01-28 2013-01-24 5.867 7,885 +7,670 0.02% 46,259
2012-10-15 2012-10-11 6.062 215 -5,604 0.00% 1,303
2012-10-10 2012-10-08 6.062 5,819 +5,604 0.01% 35,276
2012-09-28 2012-09-26 5.867 215 +10 0.00% 1,261
2012-08-27 2012-08-23 6.062 205 -5,625 0.00% 1,243
2012-04-03 2012-03-30 7.040 5,830 -2,045 0.01% 41,043
2012-03-15 2012-03-13 7.431 7,875 -5,114 0.02% 58,520
2012-03-12 2012-03-08 7.627 12,989 +5,114 0.03% 99,063
2012-03-09 2012-03-07 7.627 7,875 -7,670 0.02% 60,060
2012-03-06 2012-03-02 8.018 15,545 +7,159 0.03% 124,636
2012-02-24 2012-02-22 8.800 8,386 +8,181 0.02% 73,797
2012-02-23 2012-02-21 8.213 205 -5,113 0.00% 1,684
2012-02-21 2012-02-17 8.800 5,318 +5,113 0.01% 46,798
2012-02-20 2012-02-16 7.431 205 -5,113 0.00% 1,523
2012-02-15 2012-02-13 7.236 5,318 +5,113 0.01% 38,479
2011-08-26 2011-08-24 10.169 205 -501 0.00% 2,085
2011-06-24 2011-06-22 17.404 706 +501 0.01% 12,288
2010-12-07 2010-12-03 57.689 205 -511 0.00% 11,826
2010-12-03 2010-12-01 58.667 716 +511 0.01% 42,005
2010-11-25 2010-11-23 56.711 205 -511 0.00% 11,626
2010-11-24 2010-11-22 58.667 716 +511 0.01% 42,005
2010-08-25 2010-08-23 74.311 205 -511 0.00% 15,234
2010-08-24 2010-08-20 69.422 716 +511 0.01% 49,706
2010-07-20 2010-07-16 81.156 205 -204 0.00% 16,637
2010-04-13 2010-04-09 129.067 409 -563 0.01% 52,788
2010-02-04 2010-02-02 140.800 972 -102 0.01% 136,858
2010-02-03 2010-02-01 142.756 1,074 +51 0.02% 153,319
2010-02-02 2010-01-29 146.667 1,023 +51 0.02% 150,040
2010-01-27 2010-01-25 164.267 972 +72 0.01% 159,667
2010-01-26 2010-01-22 176.000 900 +205 0.01% 158,400
2010-01-20 2010-01-18 219.022 695 +204 0.01% 152,220
2010-01-19 2010-01-15 222.933 491 -123 0.01% 109,460
2010-01-14 2010-01-12 230.756 614 +205 0.01% 141,684
2010-01-13 2010-01-11 248.356 409 +153 0.01% 101,577
2009-12-21 2009-12-17 244.444 256 -255 0.00% 62,578
2009-12-18 2009-12-16 215.111 511 -52 0.01% 109,922
2009-12-17 2009-12-15 213.156 563 -1,431 0.01% 120,007
2009-12-16 2009-12-14 217.067 1,994 -51 0.04% 432,831
2009-12-15 2009-12-11 201.422 2,045 +255 0.04% 411,908
2009-12-11 2009-12-09 207.289 1,790 +1,023 0.03% 371,047
2009-12-10 2009-12-08 189.689 767 -256 0.01% 145,491
2009-12-08 2009-12-04 174.044 1,023 +512 0.02% 178,047
2009-12-04 2009-12-02 154.489 511 -256 0.01% 78,944
2009-12-03 2009-12-01 160.356 767 -1,023 0.01% 122,993
2009-11-26 2009-11-24 150.578 1,790 +512 0.03% 269,534
2009-11-18 2009-11-16 168.178 1,278 -256 0.02% 214,931
2009-11-13 2009-11-11 158.400 1,534 +511 0.03% 242,986
2009-11-12 2009-11-10 152.533 1,023 +767 0.02% 156,042
2009-11-05 2009-11-03 170.133 256 -767 0.00% 43,554
2009-11-04 2009-11-02 177.956 1,023 +512 0.02% 182,049
2009-11-02 2009-10-29 160.356 511 -1,534 0.01% 81,942
2009-10-30 2009-10-28 164.267 2,045 -1,023 0.04% 335,925
2009-10-28 2009-10-23 148.622 3,068 +41 0.06% 455,973
2009-10-27 2009-10-22 146.667 3,027 +1,084 0.06% 443,960
2009-10-23 2009-10-21 138.844 1,943 -3,171 0.04% 269,775
2009-10-22 2009-10-20 144.711 5,114 -4,500 0.09% 740,053
2009-10-21 2009-10-19 132.978 9,614 +2,148 0.18% 1,278,448
2009-10-20 2009-10-16 117.333 7,466 +511 0.14% 876,011
2009-10-19 2009-10-15 111.467 6,955 +1,330 0.13% 775,251
2009-10-13 2009-10-09 131.022 5,625 -3,068 0.11% 737,000
2009-10-12 2009-10-08 117.333 8,693 +6,648 0.16% 1,019,979
2009-10-09 2009-10-07 109.511 2,045 +2,045 0.04% 223,950
2009-10-06 2009-10-02 99.733 0 -409
2009-10-05 2009-09-30 97.778 409 +409 0.01% 39,991
2009-09-25 2009-09-23 132.978 0 -9,358
2009-09-24 2009-09-22 111.467 9,358 +511 0.18% 1,043,105
2009-09-23 2009-09-21 119.289 8,847 +8,847 0.17% 1,055,349
2009-09-18 2009-09-16 92.889 0 -307
2009-09-17 2009-09-15 97.778 307 +307 0.01% 30,018
2009-09-11 2009-09-09 68.444 0 -256
2009-09-10 2009-09-08 67.467 256 +256 0.00% 17,271
2009-09-09 2009-09-07 63.556 0 -8,693
2009-09-08 2009-09-04 65.511 8,693 +2,557 0.17% 569,488
2009-09-07 2009-09-03 70.400 6,136 -481 0.12% 431,974
2009-09-04 2009-09-02 57.689 6,617 +6,617 0.13% 381,727
2007-06-26 2007-06-22 119.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top