History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,680 | +0 | 0.00% | 1,521 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,680 | +0 | 0.00% | 1,544 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,680 | +0 | 0.00% | 1,544 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,680 | +0 | 0.00% | 1,615 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,680 | +0 | 0.00% | 1,544 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,680 | +0 | 0.00% | 1,568 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,680 | +0 | 0.00% | 1,591 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,680 | +0 | 0.00% | 1,778 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,680 | +0 | 0.00% | 1,755 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,680 | +0 | 0.00% | 1,802 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,680 | +0 | 0.00% | 1,615 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,680 | +0 | 0.00% | 1,615 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,680 | +0 | 0.00% | 1,638 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,680 | +0 | 0.00% | 1,685 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,680 | +0 | 0.00% | 1,989 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,680 | +0 | 0.00% | 1,498 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,680 | +0 | 0.00% | 1,474 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,680 | +0 | 0.00% | 1,474 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,680 | +0 | 0.00% | 1,591 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,680 | +0 | 0.00% | 1,521 |
| 2025-09-12 | 2025-09-10 | 0.325 | 4,680 | +0 | 0.00% | 1,521 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,680 | +0 | 0.00% | 1,427 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,680 | +0 | 0.00% | 1,638 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,680 | +0 | 0.00% | 1,451 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,680 | +0 | 0.00% | 1,521 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,680 | +0 | 0.00% | 1,404 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,680 | +0 | 0.00% | 1,474 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,680 | +0 | 0.00% | 1,404 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,680 | +0 | 0.00% | 1,474 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,680 | +0 | 0.00% | 1,310 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,680 | +0 | 0.00% | 1,310 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,680 | +0 | 0.00% | 1,451 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,680 | +0 | 0.00% | 1,568 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,680 | +0 | 0.00% | 1,568 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,680 | +0 | 0.00% | 1,638 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,680 | +0 | 0.00% | 1,521 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,680 | +0 | 0.00% | 1,451 |
| 2025-08-20 | 2025-08-18 | 0.350 | 4,680 | +0 | 0.00% | 1,638 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,680 | +0 | 0.00% | 1,498 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,680 | +0 | 0.00% | 1,544 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,680 | +0 | 0.00% | 1,521 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,680 | +0 | 0.00% | 1,334 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,680 | +0 | 0.00% | 1,334 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,680 | +0 | 0.00% | 1,334 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,680 | +0 | 0.00% | 1,310 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,680 | +0 | 0.00% | 1,310 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,680 | +0 | 0.00% | 1,310 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,680 | +0 | 0.00% | 1,264 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,680 | +0 | 0.00% | 1,287 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,680 | +0 | 0.00% | 1,287 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,680 | +0 | 0.00% | 1,287 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,680 | +0 | 0.00% | 1,381 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,680 | +0 | 0.00% | 1,334 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,680 | +0 | 0.00% | 1,334 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,680 | +0 | 0.00% | 1,404 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,680 | +0 | 0.00% | 1,404 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,680 | +0 | 0.00% | 1,498 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,680 | +0 | 0.00% | 1,498 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,680 | +0 | 0.00% | 1,615 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,680 | +0 | 0.00% | 1,849 |
| 2025-07-18 | 2025-07-16 | 0.335 | 4,680 | +0 | 0.00% | 1,568 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,680 | +0 | 0.00% | 1,404 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,680 | +0 | 0.00% | 1,404 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,680 | +0 | 0.00% | 1,334 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,680 | +0 | 0.00% | 1,217 |
| 2025-07-11 | 2025-07-09 | 0.242 | 4,680 | +0 | 0.00% | 1,133 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,680 | +0 | 0.00% | 1,147 |
| 2025-07-09 | 2025-07-07 | 0.244 | 4,680 | +0 | 0.00% | 1,142 |
| 2025-07-08 | 2025-07-04 | 0.235 | 4,680 | +0 | 0.00% | 1,100 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,680 | +0 | 0.00% | 913 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4,680 | +0 | 0.00% | 1,030 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,680 | +0 | 0.00% | 1,264 |
| 2025-07-02 | 2025-06-27 | 0.163 | 4,680 | +0 | 0.00% | 763 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,680 | +0 | 0.00% | 622 |
| 2025-06-27 | 2025-06-25 | 0.122 | 4,680 | +0 | 0.00% | 571 |
| 2025-06-26 | 2025-06-24 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2025-06-25 | 2025-06-23 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2025-06-19 | 2025-06-17 | 0.083 | 4,680 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.072 | 4,680 | +0 | 0.00% | 337 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,680 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,680 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-06-12 | 2025-06-10 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-06-11 | 2025-06-09 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-06-10 | 2025-06-06 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-06-09 | 2025-06-05 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-06-06 | 2025-06-04 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-06-05 | 2025-06-03 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-06-04 | 2025-06-02 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-06-03 | 2025-05-30 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-05-30 | 2025-05-28 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-05-29 | 2025-05-27 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-05-28 | 2025-05-26 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2025-05-26 | 2025-05-22 | 0.042 | 4,680 | +0 | 0.00% | 197 |
| 2025-05-23 | 2025-05-21 | 0.042 | 4,680 | +0 | 0.00% | 197 |
| 2025-05-22 | 2025-05-20 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-21 | 2025-05-19 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-20 | 2025-05-16 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-15 | 2025-05-13 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-12 | 2025-05-08 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-09 | 2025-05-07 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-08 | 2025-05-06 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2025-05-07 | 2025-05-02 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-05-06 | 2025-04-30 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-05-02 | 2025-04-29 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-30 | 2025-04-28 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-29 | 2025-04-25 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-28 | 2025-04-24 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2025-04-15 | 2025-04-11 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-04-14 | 2025-04-10 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-04-11 | 2025-04-09 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-04-10 | 2025-04-08 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-04-09 | 2025-04-07 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,680 | +0 | 0.00% | 253 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,680 | +0 | 0.00% | 253 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,680 | +0 | 0.00% | 253 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,680 | +0 | 0.00% | 253 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-03-27 | 2025-03-25 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-03-26 | 2025-03-24 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2025-03-24 | 2025-03-20 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-21 | 2025-03-19 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-20 | 2025-03-18 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-19 | 2025-03-17 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-17 | 2025-03-13 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-14 | 2025-03-12 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-13 | 2025-03-11 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-12 | 2025-03-10 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-11 | 2025-03-07 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-10 | 2025-03-06 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2025-03-07 | 2025-03-05 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-03-06 | 2025-03-04 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-03-05 | 2025-03-03 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-03-04 | 2025-02-28 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-03-03 | 2025-02-27 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-25 | 2025-02-21 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-24 | 2025-02-20 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-21 | 2025-02-19 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-20 | 2025-02-18 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-19 | 2025-02-17 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-18 | 2025-02-14 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-17 | 2025-02-13 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-14 | 2025-02-12 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-13 | 2025-02-11 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-12 | 2025-02-10 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-10 | 2025-02-06 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-07 | 2025-02-05 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2025-02-06 | 2025-02-04 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-02-05 | 2025-02-03 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-02-04 | 2025-01-28 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-02-03 | 2025-01-24 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-01-27 | 2025-01-23 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-01-24 | 2025-01-22 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-01-23 | 2025-01-21 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-01-22 | 2025-01-20 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-01-21 | 2025-01-17 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,680 | +0 | 0.00% | 374 |
| 2025-01-17 | 2025-01-15 | 0.089 | 4,680 | +0 | 0.00% | 417 |
| 2025-01-16 | 2025-01-14 | 0.089 | 4,680 | +0 | 0.00% | 417 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,680 | +0 | 0.00% | 398 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2025-01-13 | 2025-01-09 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2025-01-10 | 2025-01-08 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2025-01-09 | 2025-01-07 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2025-01-08 | 2025-01-06 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2025-01-07 | 2025-01-03 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2025-01-06 | 2025-01-02 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 0.082 | 4,680 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.082 | 4,680 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.082 | 4,680 | +0 | 0.00% | 384 |
| 2024-12-20 | 2024-12-18 | 0.082 | 4,680 | +0 | 0.00% | 384 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2024-12-17 | 2024-12-13 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-12-16 | 2024-12-12 | 0.079 | 4,680 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.072 | 4,680 | +0 | 0.00% | 337 |
| 2024-12-12 | 2024-12-10 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-12-11 | 2024-12-09 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2024-12-10 | 2024-12-06 | 0.049 | 4,680 | +0 | 0.00% | 229 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,680 | +0 | 0.00% | 206 |
| 2024-12-06 | 2024-12-04 | 0.044 | 4,680 | +0 | 0.00% | 206 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2024-12-02 | 2024-11-28 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2024-11-28 | 2024-11-26 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2024-11-27 | 2024-11-25 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2024-11-22 | 2024-11-20 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.056 | 4,680 | +0 | 0.00% | 262 |
| 2024-11-20 | 2024-11-18 | 0.061 | 4,680 | +0 | 0.00% | 285 |
| 2024-11-19 | 2024-11-15 | 0.061 | 4,680 | +0 | 0.00% | 285 |
| 2024-11-18 | 2024-11-14 | 0.061 | 4,680 | +0 | 0.00% | 285 |
| 2024-11-15 | 2024-11-13 | 0.054 | 4,680 | +0 | 0.00% | 253 |
| 2024-11-14 | 2024-11-12 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2024-11-13 | 2024-11-11 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2024-11-12 | 2024-11-08 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2024-11-11 | 2024-11-07 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2024-11-08 | 2024-11-06 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2024-11-07 | 2024-11-05 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2024-11-06 | 2024-11-04 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2024-11-05 | 2024-11-01 | 0.068 | 4,680 | +0 | 0.00% | 318 |
| 2024-11-04 | 2024-10-31 | 0.068 | 4,680 | +0 | 0.00% | 318 |
| 2024-11-01 | 2024-10-30 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-30 | 2024-10-28 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-29 | 2024-10-25 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-28 | 2024-10-24 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-25 | 2024-10-23 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-24 | 2024-10-22 | 0.068 | 4,680 | +0 | 0.00% | 318 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-22 | 2024-10-18 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-21 | 2024-10-17 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-18 | 2024-10-16 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-17 | 2024-10-15 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-16 | 2024-10-14 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-15 | 2024-10-10 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-14 | 2024-10-09 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-10 | 2024-10-08 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2024-10-08 | 2024-10-04 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-07 | 2024-10-03 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-04 | 2024-10-02 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-03 | 2024-09-30 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-10-02 | 2024-09-27 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-09-30 | 2024-09-26 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-09-27 | 2024-09-25 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-09-26 | 2024-09-24 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-09-25 | 2024-09-23 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-09-24 | 2024-09-20 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2024-09-23 | 2024-09-19 | 0.069 | 4,680 | +0 | 0.00% | 323 |
| 2024-09-20 | 2024-09-17 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2024-09-17 | 2024-09-13 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-13 | 2024-09-11 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-11 | 2024-09-09 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-10 | 2024-09-05 | 0.075 | 4,680 | +0 | 0.00% | 351 |
| 2024-09-09 | 2024-09-04 | 0.075 | 4,680 | +0 | 0.00% | 351 |
| 2024-09-05 | 2024-09-03 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-04 | 2024-09-02 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-03 | 2024-08-30 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-09-02 | 2024-08-29 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-08-30 | 2024-08-28 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2024-08-29 | 2024-08-27 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2024-08-28 | 2024-08-26 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2024-08-27 | 2024-08-23 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2024-08-26 | 2024-08-22 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2024-08-23 | 2024-08-21 | 0.093 | 4,680 | +0 | 0.00% | 435 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,680 | +0 | 0.00% | 435 |
| 2024-08-21 | 2024-08-19 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2024-08-20 | 2024-08-16 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2024-08-19 | 2024-08-15 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2024-08-16 | 2024-08-14 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2024-08-15 | 2024-08-13 | 0.106 | 4,680 | +0 | 0.00% | 496 |
| 2024-08-14 | 2024-08-12 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,680 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.109 | 4,680 | +0 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2024-08-05 | 2024-08-01 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2024-08-02 | 2024-07-31 | 0.109 | 4,680 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,680 | +0 | 0.00% | 491 |
| 2024-07-31 | 2024-07-29 | 0.091 | 4,680 | +0 | 0.00% | 426 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-07-26 | 2024-07-24 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2024-07-24 | 2024-07-22 | 0.094 | 4,680 | +0 | 0.00% | 440 |
| 2024-07-23 | 2024-07-19 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2024-07-22 | 2024-07-18 | 0.093 | 4,680 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.093 | 4,680 | +0 | 0.00% | 435 |
| 2024-07-18 | 2024-07-16 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2024-07-17 | 2024-07-15 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-07-15 | 2024-07-11 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-07-12 | 2024-07-10 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-07-11 | 2024-07-09 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-07-10 | 2024-07-08 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2024-07-09 | 2024-07-05 | 0.074 | 4,680 | +0 | 0.00% | 346 |
| 2024-07-08 | 2024-07-04 | 0.074 | 4,680 | +0 | 0.00% | 346 |
| 2024-07-05 | 2024-07-03 | 0.074 | 4,680 | +0 | 0.00% | 346 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,680 | +0 | 0.00% | 346 |
| 2024-07-03 | 2024-06-28 | 0.075 | 4,680 | +0 | 0.00% | 351 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,680 | +0 | 0.00% | 351 |
| 2024-06-28 | 2024-06-26 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2024-06-27 | 2024-06-25 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2024-06-26 | 2024-06-24 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2024-06-25 | 2024-06-21 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2024-06-24 | 2024-06-20 | 0.089 | 4,680 | +0 | 0.00% | 417 |
| 2024-06-21 | 2024-06-19 | 0.089 | 4,680 | +0 | 0.00% | 417 |
| 2024-06-20 | 2024-06-18 | 0.089 | 4,680 | +0 | 0.00% | 417 |
| 2024-06-19 | 2024-06-17 | 0.089 | 4,680 | +0 | 0.00% | 417 |
| 2024-06-18 | 2024-06-14 | 0.077 | 4,680 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 0.086 | 4,680 | +0 | 0.00% | 402 |
| 2024-06-14 | 2024-06-12 | 0.086 | 4,680 | +0 | 0.00% | 402 |
| 2024-06-13 | 2024-06-11 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2024-06-12 | 2024-06-07 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2024-06-11 | 2024-06-06 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-06-07 | 2024-06-05 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-06-06 | 2024-06-04 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-06-05 | 2024-06-03 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,680 | +0 | 0.00% | 421 |
| 2024-06-03 | 2024-05-30 | 0.079 | 4,680 | +0 | 0.00% | 370 |
| 2024-05-31 | 2024-05-29 | 0.083 | 4,680 | +0 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 0.083 | 4,680 | +0 | 0.00% | 388 |
| 2024-05-29 | 2024-05-27 | 0.083 | 4,680 | +0 | 0.00% | 388 |
| 2024-05-28 | 2024-05-24 | 0.083 | 4,680 | +0 | 0.00% | 388 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,680 | +0 | 0.00% | 388 |
| 2024-05-24 | 2024-05-22 | 0.083 | 4,680 | +0 | 0.00% | 388 |
| 2024-05-23 | 2024-05-21 | 0.098 | 4,680 | +0 | 0.00% | 459 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,680 | +0 | 0.00% | 459 |
| 2024-05-21 | 2024-05-17 | 0.098 | 4,680 | +0 | 0.00% | 459 |
| 2024-05-20 | 2024-05-16 | 0.098 | 4,680 | +0 | 0.00% | 459 |
| 2024-05-17 | 2024-05-14 | 0.098 | 4,680 | +0 | 0.00% | 459 |
| 2024-05-16 | 2024-05-13 | 0.098 | 4,680 | +0 | 0.00% | 459 |
| 2024-05-14 | 2024-05-10 | 0.098 | 4,680 | +0 | 0.00% | 459 |
| 2024-05-13 | 2024-05-09 | 0.086 | 4,680 | +0 | 0.00% | 402 |
| 2024-05-10 | 2024-05-08 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2024-05-09 | 2024-05-07 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2024-05-08 | 2024-05-06 | 0.113 | 4,680 | +0 | 0.00% | 529 |
| 2024-05-07 | 2024-05-03 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2024-05-06 | 2024-05-02 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2024-05-02 | 2024-04-29 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-30 | 2024-04-26 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-29 | 2024-04-25 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-26 | 2024-04-24 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-25 | 2024-04-23 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-24 | 2024-04-22 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-23 | 2024-04-19 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-22 | 2024-04-18 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-19 | 2024-04-17 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-18 | 2024-04-16 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-17 | 2024-04-15 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-16 | 2024-04-12 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-15 | 2024-04-11 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-12 | 2024-04-10 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-11 | 2024-04-09 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-10 | 2024-04-08 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-09 | 2024-04-05 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-08 | 2024-04-03 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-05 | 2024-04-02 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-03 | 2024-03-28 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-04-02 | 2024-03-27 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-27 | 2024-03-25 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-26 | 2024-03-22 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-25 | 2024-03-21 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-22 | 2024-03-20 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-21 | 2024-03-19 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-20 | 2024-03-18 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-19 | 2024-03-15 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-18 | 2024-03-14 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-03-15 | 2024-03-13 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2024-03-14 | 2024-03-12 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2024-03-13 | 2024-03-11 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2024-03-12 | 2024-03-08 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-03-11 | 2024-03-07 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-03-08 | 2024-03-06 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-03-07 | 2024-03-05 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-03-06 | 2024-03-04 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-03-05 | 2024-03-01 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-03-04 | 2024-02-29 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-03-01 | 2024-02-28 | 0.112 | 4,680 | +0 | 0.00% | 524 |
| 2024-02-29 | 2024-02-27 | 0.113 | 4,680 | +0 | 0.00% | 529 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,680 | +0 | 0.00% | 529 |
| 2024-02-27 | 2024-02-23 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-26 | 2024-02-22 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-23 | 2024-02-21 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-22 | 2024-02-20 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-20 | 2024-02-16 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-19 | 2024-02-15 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-16 | 2024-02-14 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-15 | 2024-02-09 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-14 | 2024-02-07 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-08 | 2024-02-06 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-07 | 2024-02-05 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-06 | 2024-02-02 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-05 | 2024-02-01 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-02 | 2024-01-31 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2024-02-01 | 2024-01-30 | 0.116 | 4,680 | +0 | 0.00% | 543 |
| 2024-01-31 | 2024-01-29 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-01-29 | 2024-01-25 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2024-01-25 | 2024-01-23 | 0.119 | 4,680 | +0 | 0.00% | 557 |
| 2024-01-24 | 2024-01-22 | 0.122 | 4,680 | +0 | 0.00% | 571 |
| 2024-01-23 | 2024-01-19 | 0.122 | 4,680 | +0 | 0.00% | 571 |
| 2024-01-22 | 2024-01-18 | 0.122 | 4,680 | +0 | 0.00% | 571 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,680 | +0 | 0.00% | 566 |
| 2024-01-18 | 2024-01-16 | 0.125 | 4,680 | +0 | 0.00% | 585 |
| 2024-01-17 | 2024-01-15 | 0.124 | 4,680 | +0 | 0.00% | 580 |
| 2024-01-16 | 2024-01-12 | 0.124 | 4,680 | +0 | 0.00% | 580 |
| 2024-01-15 | 2024-01-11 | 0.124 | 4,680 | +0 | 0.00% | 580 |
| 2024-01-12 | 2024-01-10 | 0.124 | 4,680 | +0 | 0.00% | 580 |
| 2024-01-11 | 2024-01-09 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2024-01-10 | 2024-01-08 | 0.123 | 4,680 | +0 | 0.00% | 576 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,680 | +0 | 0.00% | 655 |
| 2024-01-08 | 2024-01-04 | 0.141 | 4,680 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2024-01-02 | 2023-12-28 | 0.122 | 4,680 | +0 | 0.00% | 571 |
| 2023-12-29 | 2023-12-27 | 0.106 | 4,680 | +0 | 0.00% | 496 |
| 2023-12-28 | 2023-12-22 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2023-12-27 | 2023-12-21 | 0.105 | 4,680 | +0 | 0.00% | 491 |
| 2023-12-22 | 2023-12-20 | 0.096 | 4,680 | +0 | 0.00% | 449 |
| 2023-12-21 | 2023-12-19 | 0.082 | 4,680 | +0 | 0.00% | 384 |
| 2023-12-20 | 2023-12-18 | 0.069 | 4,680 | +0 | 0.00% | 323 |
| 2023-12-19 | 2023-12-15 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-18 | 2023-12-14 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-15 | 2023-12-13 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-14 | 2023-12-12 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-13 | 2023-12-11 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-12 | 2023-12-08 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-11 | 2023-12-07 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-08 | 2023-12-06 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-12-07 | 2023-12-05 | 0.043 | 4,680 | +0 | 0.00% | 201 |
| 2023-12-06 | 2023-12-04 | 0.043 | 4,680 | +0 | 0.00% | 201 |
| 2023-12-05 | 2023-12-01 | 0.043 | 4,680 | +0 | 0.00% | 201 |
| 2023-12-04 | 2023-11-30 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-12-01 | 2023-11-29 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-30 | 2023-11-28 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-29 | 2023-11-27 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-28 | 2023-11-24 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-27 | 2023-11-23 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-24 | 2023-11-22 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-23 | 2023-11-21 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-22 | 2023-11-20 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-21 | 2023-11-17 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-20 | 2023-11-16 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-17 | 2023-11-15 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-16 | 2023-11-14 | 0.049 | 4,680 | +0 | 0.00% | 229 |
| 2023-11-15 | 2023-11-13 | 0.049 | 4,680 | +0 | 0.00% | 229 |
| 2023-11-14 | 2023-11-10 | 0.049 | 4,680 | +0 | 0.00% | 229 |
| 2023-11-13 | 2023-11-09 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2023-11-10 | 2023-11-08 | 0.048 | 4,680 | +0 | 0.00% | 225 |
| 2023-11-09 | 2023-11-07 | 0.048 | 4,680 | +0 | 0.00% | 225 |
| 2023-11-08 | 2023-11-06 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-07 | 2023-11-03 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-06 | 2023-11-02 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-11-03 | 2023-11-01 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-11-02 | 2023-10-31 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-11-01 | 2023-10-30 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-31 | 2023-10-27 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-30 | 2023-10-26 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-27 | 2023-10-25 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-26 | 2023-10-24 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-25 | 2023-10-20 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-24 | 2023-10-19 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-20 | 2023-10-18 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-19 | 2023-10-17 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-18 | 2023-10-16 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-17 | 2023-10-13 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-16 | 2023-10-12 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-13 | 2023-10-11 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-12 | 2023-10-10 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-11 | 2023-10-09 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-10 | 2023-10-06 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-10-09 | 2023-10-05 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-10-06 | 2023-10-04 | 0.047 | 4,680 | +0 | 0.00% | 220 |
| 2023-10-05 | 2023-10-03 | 0.047 | 4,680 | +0 | 0.00% | 220 |
| 2023-10-04 | 2023-09-29 | 0.047 | 4,680 | +0 | 0.00% | 220 |
| 2023-10-03 | 2023-09-28 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-09-29 | 2023-09-27 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-09-28 | 2023-09-26 | 0.047 | 4,680 | +0 | 0.00% | 220 |
| 2023-09-27 | 2023-09-25 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-09-26 | 2023-09-22 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2023-09-25 | 2023-09-21 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2023-09-22 | 2023-09-20 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-09-21 | 2023-09-19 | 0.050 | 4,680 | +0 | 0.00% | 234 |
| 2023-09-20 | 2023-09-18 | 0.049 | 4,680 | +0 | 0.00% | 229 |
| 2023-09-19 | 2023-09-15 | 0.049 | 4,680 | +0 | 0.00% | 229 |
| 2023-09-18 | 2023-09-14 | 0.044 | 4,680 | +0 | 0.00% | 206 |
| 2023-09-15 | 2023-09-13 | 0.040 | 4,680 | +0 | 0.00% | 187 |
| 2023-09-14 | 2023-09-12 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-09-13 | 2023-09-11 | 0.048 | 4,680 | +0 | 0.00% | 225 |
| 2023-09-12 | 2023-09-07 | 0.044 | 4,680 | +0 | 0.00% | 206 |
| 2023-09-11 | 2023-09-06 | 0.043 | 4,680 | +0 | 0.00% | 201 |
| 2023-09-07 | 2023-09-05 | 0.046 | 4,680 | +0 | 0.00% | 215 |
| 2023-09-06 | 2023-09-04 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2023-09-05 | 2023-08-31 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2023-09-04 | 2023-08-30 | 0.051 | 4,680 | +0 | 0.00% | 239 |
| 2023-08-31 | 2023-08-29 | 0.047 | 4,680 | +0 | 0.00% | 220 |
| 2023-08-30 | 2023-08-28 | 0.047 | 4,680 | +0 | 0.00% | 220 |
| 2023-08-29 | 2023-08-25 | 0.049 | 4,680 | +0 | 0.00% | 229 |
| 2023-08-28 | 2023-08-24 | 0.047 | 4,680 | +0 | 0.00% | 220 |
| 2023-08-25 | 2023-08-23 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2023-08-24 | 2023-08-22 | 0.043 | 4,680 | +0 | 0.00% | 201 |
| 2023-08-23 | 2023-08-21 | 0.044 | 4,680 | +0 | 0.00% | 206 |
| 2023-08-22 | 2023-08-18 | 0.045 | 4,680 | +0 | 0.00% | 211 |
| 2023-08-21 | 2023-08-17 | 0.053 | 4,680 | +0 | 0.00% | 248 |
| 2023-08-18 | 2023-08-16 | 0.053 | 4,680 | +0 | 0.00% | 248 |
| 2023-08-17 | 2023-08-15 | 0.053 | 4,680 | +0 | 0.00% | 248 |
| 2023-08-16 | 2023-08-14 | 0.053 | 4,680 | +0 | 0.00% | 248 |
| 2023-08-15 | 2023-08-11 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-08-14 | 2023-08-10 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-08-11 | 2023-08-09 | 0.053 | 4,680 | +0 | 0.00% | 248 |
| 2023-08-10 | 2023-08-08 | 0.058 | 4,680 | +0 | 0.00% | 271 |
| 2023-08-09 | 2023-08-07 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-08-08 | 2023-08-04 | 0.061 | 4,680 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 0.058 | 4,680 | +0 | 0.00% | 271 |
| 2023-08-04 | 2023-08-02 | 0.058 | 4,680 | +0 | 0.00% | 271 |
| 2023-08-03 | 2023-08-01 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-08-02 | 2023-07-31 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-08-01 | 2023-07-28 | 0.058 | 4,680 | +0 | 0.00% | 271 |
| 2023-07-31 | 2023-07-27 | 0.058 | 4,680 | +0 | 0.00% | 271 |
| 2023-07-28 | 2023-07-26 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-07-27 | 2023-07-25 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2023-07-26 | 2023-07-24 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-07-25 | 2023-07-21 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-07-24 | 2023-07-20 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-07-21 | 2023-07-19 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-07-20 | 2023-07-18 | 0.054 | 4,680 | +0 | 0.00% | 253 |
| 2023-07-19 | 2023-07-14 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-07-18 | 2023-07-13 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-07-14 | 2023-07-12 | 0.056 | 4,680 | +0 | 0.00% | 262 |
| 2023-07-13 | 2023-07-11 | 0.056 | 4,680 | +0 | 0.00% | 262 |
| 2023-07-12 | 2023-07-10 | 0.056 | 4,680 | +0 | 0.00% | 262 |
| 2023-07-11 | 2023-07-07 | 0.056 | 4,680 | +0 | 0.00% | 262 |
| 2023-07-10 | 2023-07-06 | 0.061 | 4,680 | +0 | 0.00% | 285 |
| 2023-07-07 | 2023-07-05 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-07-06 | 2023-07-04 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-07-05 | 2023-07-03 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-07-04 | 2023-06-30 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-07-03 | 2023-06-29 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-06-30 | 2023-06-28 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-06-29 | 2023-06-27 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-06-28 | 2023-06-26 | 0.059 | 4,680 | +0 | 0.00% | 276 |
| 2023-06-27 | 2023-06-23 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2023-06-26 | 2023-06-21 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2023-06-23 | 2023-06-20 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-06-21 | 2023-06-19 | 0.057 | 4,680 | +0 | 0.00% | 267 |
| 2023-06-20 | 2023-06-16 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2023-06-19 | 2023-06-15 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2023-06-16 | 2023-06-14 | 0.065 | 4,680 | +0 | 0.00% | 304 |
| 2023-06-15 | 2023-06-13 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-06-14 | 2023-06-12 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-06-13 | 2023-06-09 | 0.061 | 4,680 | +0 | 0.00% | 285 |
| 2023-06-12 | 2023-06-08 | 0.055 | 4,680 | +0 | 0.00% | 257 |
| 2023-06-09 | 2023-06-07 | 0.063 | 4,680 | +0 | 0.00% | 295 |
| 2023-06-08 | 2023-06-06 | 0.065 | 4,680 | +0 | 0.00% | 304 |
| 2023-06-07 | 2023-06-05 | 0.065 | 4,680 | +0 | 0.00% | 304 |
| 2023-06-06 | 2023-06-02 | 0.065 | 4,680 | +0 | 0.00% | 304 |
| 2023-06-05 | 2023-06-01 | 0.063 | 4,680 | +0 | 0.00% | 295 |
| 2023-06-02 | 2023-05-31 | 0.063 | 4,680 | +0 | 0.00% | 295 |
| 2023-06-01 | 2023-05-30 | 0.063 | 4,680 | +0 | 0.00% | 295 |
| 2023-05-31 | 2023-05-29 | 0.063 | 4,680 | +0 | 0.00% | 295 |
| 2023-05-30 | 2023-05-25 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2023-05-29 | 2023-05-24 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2023-05-25 | 2023-05-23 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2023-05-24 | 2023-05-22 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2023-05-23 | 2023-05-19 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2023-05-22 | 2023-05-18 | 0.060 | 4,680 | +0 | 0.00% | 281 |
| 2023-05-19 | 2023-05-17 | 0.069 | 4,680 | +0 | 0.00% | 323 |
| 2023-05-18 | 2023-05-16 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2023-05-17 | 2023-05-15 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2023-05-16 | 2023-05-12 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2023-05-15 | 2023-05-11 | 0.070 | 4,680 | +0 | 0.00% | 328 |
| 2023-05-12 | 2023-05-10 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2023-05-11 | 2023-05-09 | 0.062 | 4,680 | +0 | 0.00% | 290 |
| 2023-05-10 | 2023-05-08 | 0.065 | 4,680 | +0 | 0.00% | 304 |
| 2023-05-09 | 2023-05-05 | 0.065 | 4,680 | +0 | 0.00% | 304 |
| 2023-05-08 | 2023-05-04 | 0.072 | 4,680 | +0 | 0.00% | 337 |
| 2023-05-05 | 2023-05-03 | 0.072 | 4,680 | +0 | 0.00% | 337 |
| 2023-05-04 | 2023-05-02 | 0.072 | 4,680 | +0 | 0.00% | 337 |
| 2023-05-03 | 2023-04-28 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-05-02 | 2023-04-27 | 0.065 | 4,680 | +0 | 0.00% | 304 |
| 2023-04-28 | 2023-04-26 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2023-04-27 | 2023-04-25 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2023-04-26 | 2023-04-24 | 0.066 | 4,680 | +0 | 0.00% | 309 |
| 2023-04-25 | 2023-04-21 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-24 | 2023-04-20 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-21 | 2023-04-19 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-20 | 2023-04-18 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-19 | 2023-04-17 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-18 | 2023-04-14 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-17 | 2023-04-13 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-14 | 2023-04-12 | 0.067 | 4,680 | +0 | 0.00% | 314 |
| 2023-04-13 | 2023-04-11 | 0.072 | 4,680 | +0 | 0.00% | 337 |
| 2023-04-12 | 2023-04-06 | 0.073 | 4,680 | +0 | 0.00% | 342 |
| 2023-04-11 | 2023-04-04 | 0.076 | 4,680 | +0 | 0.00% | 356 |
| 2023-04-06 | 2023-04-03 | 0.076 | 4,680 | +0 | 0.00% | 356 |
| 2023-04-04 | 2023-03-31 | 0.071 | 4,680 | +0 | 0.00% | 332 |
| 2023-04-03 | 2023-03-30 | 0.079 | 4,680 | +0 | 0.00% | 370 |
| 2023-03-31 | 2023-03-29 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2023-03-30 | 2023-03-28 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2023-03-29 | 2023-03-27 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2023-03-28 | 2023-03-24 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2023-03-27 | 2023-03-23 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2023-03-24 | 2023-03-22 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2023-03-23 | 2023-03-21 | 0.088 | 4,680 | +0 | 0.00% | 412 |
| 2023-03-22 | 2023-03-20 | 0.087 | 4,680 | +0 | 0.00% | 407 |
| 2023-03-21 | 2023-03-17 | 0.095 | 4,680 | +0 | 0.00% | 445 |
| 2023-03-20 | 2023-03-16 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2023-03-17 | 2023-03-15 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2023-03-16 | 2023-03-14 | 0.101 | 4,680 | +0 | 0.00% | 473 |
| 2023-03-15 | 2023-03-13 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2023-03-14 | 2023-03-10 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2023-03-13 | 2023-03-09 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2023-03-10 | 2023-03-08 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2023-03-09 | 2023-03-07 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2023-03-08 | 2023-03-06 | 0.105 | 4,680 | +0 | 0.00% | 491 |
| 2023-03-07 | 2023-03-03 | 0.105 | 4,680 | +0 | 0.00% | 491 |
| 2023-03-06 | 2023-03-02 | 0.113 | 4,680 | +0 | 0.00% | 529 |
| 2023-03-03 | 2023-03-01 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2023-03-02 | 2023-02-28 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2023-03-01 | 2023-02-27 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2023-02-28 | 2023-02-24 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2023-02-27 | 2023-02-23 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2023-02-24 | 2023-02-22 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2023-02-23 | 2023-02-21 | 0.101 | 4,680 | +0 | 0.00% | 473 |
| 2023-02-22 | 2023-02-20 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2023-02-21 | 2023-02-17 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2023-02-20 | 2023-02-16 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2023-02-17 | 2023-02-15 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2023-02-16 | 2023-02-14 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2023-02-15 | 2023-02-13 | 0.106 | 4,680 | +0 | 0.00% | 496 |
| 2023-02-14 | 2023-02-10 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2023-02-13 | 2023-02-09 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2023-02-10 | 2023-02-08 | 0.104 | 4,680 | +0 | 0.00% | 487 |
| 2023-02-09 | 2023-02-07 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2023-02-08 | 2023-02-06 | 0.104 | 4,680 | +0 | 0.00% | 487 |
| 2023-02-07 | 2023-02-03 | 0.118 | 4,680 | +0 | 0.00% | 552 |
| 2023-02-06 | 2023-02-02 | 0.114 | 4,680 | +0 | 0.00% | 534 |
| 2023-02-03 | 2023-02-01 | 0.128 | 4,680 | +0 | 0.00% | 599 |
| 2023-02-02 | 2023-01-31 | 0.128 | 4,680 | +0 | 0.00% | 599 |
| 2023-02-01 | 2023-01-30 | 0.144 | 4,680 | +0 | 0.00% | 674 |
| 2023-01-31 | 2023-01-27 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2023-01-30 | 2023-01-26 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2023-01-27 | 2023-01-20 | 0.143 | 4,680 | +0 | 0.00% | 669 |
| 2023-01-26 | 2023-01-19 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2023-01-20 | 2023-01-18 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2023-01-19 | 2023-01-17 | 0.150 | 4,680 | +0 | 0.00% | 702 |
| 2023-01-18 | 2023-01-16 | 0.155 | 4,680 | +0 | 0.00% | 725 |
| 2023-01-17 | 2023-01-13 | 0.155 | 4,680 | +0 | 0.00% | 725 |
| 2023-01-16 | 2023-01-12 | 0.135 | 4,680 | +0 | 0.00% | 632 |
| 2023-01-13 | 2023-01-11 | 0.129 | 4,680 | +0 | 0.00% | 604 |
| 2023-01-12 | 2023-01-10 | 0.117 | 4,680 | +0 | 0.00% | 548 |
| 2023-01-11 | 2023-01-09 | 0.118 | 4,680 | +0 | 0.00% | 552 |
| 2023-01-10 | 2023-01-06 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2023-01-09 | 2023-01-05 | 0.106 | 4,680 | +0 | 0.00% | 496 |
| 2023-01-06 | 2023-01-04 | 0.104 | 4,680 | +0 | 0.00% | 487 |
| 2023-01-05 | 2023-01-03 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2023-01-04 | 2022-12-30 | 0.135 | 4,680 | +0 | 0.00% | 632 |
| 2023-01-03 | 2022-12-29 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-12-30 | 2022-12-28 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-12-29 | 2022-12-23 | 0.106 | 4,680 | +0 | 0.00% | 496 |
| 2022-12-28 | 2022-12-22 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2022-12-23 | 2022-12-21 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2022-12-22 | 2022-12-20 | 0.094 | 4,680 | +0 | 0.00% | 440 |
| 2022-12-21 | 2022-12-19 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2022-12-20 | 2022-12-16 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2022-12-19 | 2022-12-15 | 0.094 | 4,680 | +0 | 0.00% | 440 |
| 2022-12-16 | 2022-12-14 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2022-12-15 | 2022-12-13 | 0.095 | 4,680 | +0 | 0.00% | 445 |
| 2022-12-14 | 2022-12-12 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2022-12-13 | 2022-12-09 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2022-12-12 | 2022-12-08 | 0.095 | 4,680 | +0 | 0.00% | 445 |
| 2022-12-09 | 2022-12-07 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2022-12-08 | 2022-12-06 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2022-12-07 | 2022-12-05 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2022-12-06 | 2022-12-02 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2022-12-05 | 2022-12-01 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2022-12-02 | 2022-11-30 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2022-12-01 | 2022-11-29 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2022-11-30 | 2022-11-28 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2022-11-29 | 2022-11-25 | 0.109 | 4,680 | +0 | 0.00% | 510 |
| 2022-11-28 | 2022-11-24 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2022-11-25 | 2022-11-23 | 0.109 | 4,680 | +0 | 0.00% | 510 |
| 2022-11-24 | 2022-11-22 | 0.109 | 4,680 | +0 | 0.00% | 510 |
| 2022-11-23 | 2022-11-21 | 0.099 | 4,680 | +0 | 0.00% | 463 |
| 2022-11-22 | 2022-11-18 | 0.100 | 4,680 | +0 | 0.00% | 468 |
| 2022-11-21 | 2022-11-17 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2022-11-18 | 2022-11-16 | 0.108 | 4,680 | +0 | 0.00% | 505 |
| 2022-11-17 | 2022-11-15 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2022-11-16 | 2022-11-14 | 0.097 | 4,680 | +0 | 0.00% | 454 |
| 2022-11-15 | 2022-11-11 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2022-11-14 | 2022-11-10 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2022-11-11 | 2022-11-09 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2022-11-10 | 2022-11-08 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2022-11-09 | 2022-11-07 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2022-11-08 | 2022-11-04 | 0.107 | 4,680 | +0 | 0.00% | 501 |
| 2022-11-07 | 2022-11-03 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2022-11-04 | 2022-11-02 | 0.102 | 4,680 | +0 | 0.00% | 477 |
| 2022-11-03 | 2022-11-01 | 0.104 | 4,680 | +0 | 0.00% | 487 |
| 2022-11-02 | 2022-10-31 | 0.105 | 4,680 | +0 | 0.00% | 491 |
| 2022-11-01 | 2022-10-28 | 0.113 | 4,680 | +0 | 0.00% | 529 |
| 2022-10-31 | 2022-10-27 | 0.111 | 4,680 | +0 | 0.00% | 519 |
| 2022-10-28 | 2022-10-26 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2022-10-27 | 2022-10-25 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2022-10-26 | 2022-10-24 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2022-10-25 | 2022-10-21 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2022-10-24 | 2022-10-20 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2022-10-21 | 2022-10-19 | 0.115 | 4,680 | +0 | 0.00% | 538 |
| 2022-10-20 | 2022-10-18 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2022-10-19 | 2022-10-17 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2022-10-18 | 2022-10-14 | 0.110 | 4,680 | +0 | 0.00% | 515 |
| 2022-10-17 | 2022-10-13 | 0.103 | 4,680 | +0 | 0.00% | 482 |
| 2022-10-14 | 2022-10-12 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-13 | 2022-10-11 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-12 | 2022-10-10 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-11 | 2022-10-07 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-10 | 2022-10-06 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-07 | 2022-10-05 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-06 | 2022-10-03 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-05 | 2022-09-30 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-10-03 | 2022-09-29 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-09-30 | 2022-09-28 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-09-29 | 2022-09-27 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-09-28 | 2022-09-26 | 0.121 | 4,680 | +0 | 0.00% | 566 |
| 2022-09-27 | 2022-09-23 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-09-26 | 2022-09-22 | 0.120 | 4,680 | +0 | 0.00% | 562 |
| 2022-09-23 | 2022-09-21 | 0.135 | 4,680 | +0 | 0.00% | 632 |
| 2022-09-22 | 2022-09-20 | 0.153 | 4,680 | +0 | 0.00% | 716 |
| 2022-09-21 | 2022-09-19 | 0.150 | 4,680 | +0 | 0.00% | 702 |
| 2022-09-20 | 2022-09-16 | 0.165 | 4,680 | +0 | 0.00% | 772 |
| 2022-09-19 | 2022-09-15 | 0.167 | 4,680 | +0 | 0.00% | 782 |
| 2022-09-16 | 2022-09-14 | 0.167 | 4,680 | +0 | 0.00% | 782 |
| 2022-09-15 | 2022-09-13 | 0.167 | 4,680 | +0 | 0.00% | 782 |
| 2022-09-14 | 2022-09-09 | 0.167 | 4,680 | +0 | 0.00% | 782 |
| 2022-09-13 | 2022-09-08 | 0.168 | 4,680 | +0 | 0.00% | 786 |
| 2022-09-09 | 2022-09-07 | 0.168 | 4,680 | +0 | 0.00% | 786 |
| 2022-09-08 | 2022-09-06 | 0.168 | 4,680 | +0 | 0.00% | 786 |
| 2022-09-07 | 2022-09-05 | 0.168 | 4,680 | +0 | 0.00% | 786 |
| 2022-09-06 | 2022-09-02 | 0.168 | 4,680 | +0 | 0.00% | 786 |
| 2022-09-05 | 2022-09-01 | 0.160 | 4,680 | +0 | 0.00% | 749 |
| 2022-09-02 | 2022-08-31 | 0.160 | 4,680 | +0 | 0.00% | 749 |
| 2022-09-01 | 2022-08-30 | 0.161 | 4,680 | +0 | 0.00% | 753 |
| 2022-08-31 | 2022-08-29 | 0.145 | 4,680 | +0 | 0.00% | 679 |
| 2022-08-30 | 2022-08-26 | 0.172 | 4,680 | +0 | 0.00% | 805 |
| 2022-08-29 | 2022-08-25 | 0.165 | 4,680 | +0 | 0.00% | 772 |
| 2022-08-26 | 2022-08-24 | 0.153 | 4,680 | +0 | 0.00% | 716 |
| 2022-08-25 | 2022-08-23 | 0.159 | 4,680 | +0 | 0.00% | 744 |
| 2022-08-24 | 2022-08-22 | 0.172 | 4,680 | +0 | 0.00% | 805 |
| 2019-03-05 | 2019-03-01 | 0.410 | 4,680 | -2,000 | 0.00% | 1,919 |
| 2018-05-07 | 2018-05-03 | 0.560 | 6,680 | -30,000 | 0.00% | 3,741 |
| 2018-02-22 | 2018-02-20 | 0.535 | 36,680 | -20,000 | 0.01% | 19,624 |
| 2018-02-05 | 2018-02-01 | 0.630 | 56,680 | -60,000 | 0.02% | 35,708 |
| 2018-02-02 | 2018-01-31 | 0.700 | 116,680 | +112,000 | 0.03% | 81,676 |
| 2017-09-15 | 2017-09-13 | 1.025 | 4,680 | -40,000 | 0.00% | 4,797 |
| 2017-09-07 | 2017-09-05 | 1.055 | 44,680 | +40,000 | 0.01% | 47,137 |
| 2017-08-01 | 2017-07-28 | 0.825 | 4,680 | -30,000 | 0.00% | 3,861 |
| 2017-07-31 | 2017-07-27 | 0.860 | 34,680 | -8,000 | 0.01% | 29,825 |
| 2017-07-14 | 2017-07-12 | 0.595 | 42,680 | +38,000 | 0.01% | 25,395 |
| 2017-07-12 | 2017-07-10 | 0.550 | 4,680 | -292,000 | 0.00% | 2,574 |
| 2017-07-11 | 2017-07-07 | 0.450 | 296,680 | +16,000 | 0.08% | 133,506 |
| 2017-07-10 | 2017-07-06 | 0.385 | 280,680 | +8,000 | 0.08% | 108,062 |
| 2017-07-05 | 2017-07-03 | 0.485 | 272,680 | +264,000 | 0.07% | 132,250 |
| 2017-07-04 | 2017-06-30 | 0.570 | 8,680 | -14,000 | 0.00% | 4,948 |
| 2017-07-03 | 2017-06-29 | 0.550 | 22,680 | -14,000 | 0.01% | 12,474 |
| 2017-06-30 | 2017-06-28 | 0.425 | 36,680 | +4,000 | 0.01% | 15,589 |
| 2017-06-29 | 2017-06-27 | 0.835 | 32,680 | +28,000 | 0.01% | 27,288 |
| 2017-06-22 | 2017-06-20 | 2.850 | 4,680 | -10,000 | 0.00% | 13,338 |
| 2017-06-21 | 2017-06-19 | 2.700 | 14,680 | -2,000 | 0.00% | 39,636 |
| 2017-05-15 | 2017-05-11 | 3.200 | 16,680 | +12,000 | 0.00% | 53,376 |
| 2016-02-12 | 2016-02-05 | 1.564 | 4,680 | -1,303 | 0.00% | 7,322 |
| 2015-06-11 | 2015-06-09 | 2.894 | 5,983 | -2,557 | 0.01% | 17,316 |
| 2015-04-30 | 2015-04-28 | 2.347 | 8,540 | +2,557 | 0.01% | 20,041 |
| 2015-04-16 | 2015-04-14 | 2.249 | 5,983 | -11,250 | 0.01% | 13,455 |
| 2015-03-12 | 2015-03-10 | 1.467 | 17,233 | -5,114 | 0.02% | 25,275 |
| 2015-02-10 | 2015-02-06 | 2.034 | 22,347 | -1,022 | 0.03% | 45,449 |
| 2015-02-09 | 2015-02-05 | 2.073 | 23,369 | +1,022 | 0.03% | 48,441 |
| 2015-01-27 | 2015-01-23 | 1.956 | 22,347 | +2,557 | 0.03% | 43,701 |
| 2015-01-21 | 2015-01-19 | 1.643 | 19,790 | +5,114 | 0.03% | 32,508 |
| 2014-12-10 | 2014-12-08 | 2.034 | 14,676 | +6,136 | 0.02% | 29,848 |
| 2014-11-24 | 2014-11-20 | 2.484 | 8,540 | +2,557 | 0.01% | 21,210 |
| 2014-09-23 | 2014-09-19 | 3.383 | 5,983 | -5,114 | 0.01% | 20,241 |
| 2014-09-02 | 2014-08-29 | 2.718 | 11,097 | +5,114 | 0.02% | 30,164 |
| 2014-08-26 | 2014-08-22 | 3.364 | 5,983 | -15,341 | 0.01% | 20,124 |
| 2014-08-20 | 2014-08-18 | 3.285 | 21,324 | +15,341 | 0.03% | 70,056 |
| 2013-05-31 | 2013-05-29 | 3.950 | 5,983 | -818 | 0.01% | 23,634 |
| 2013-04-15 | 2013-04-11 | 4.107 | 6,801 | -61,210 | 0.02% | 27,929 |
| 2013-03-27 | 2013-03-25 | 3.911 | 68,011 | +61,210 | 0.15% | 265,999 |
| 2011-09-23 | 2011-09-21 | 9.582 | 6,801 | -133 | 0.09% | 65,169 |
| 2011-06-24 | 2011-06-22 | 17.404 | 6,934 | +2,557 | 0.09% | 120,682 |
| 2011-03-10 | 2011-03-08 | 40.480 | 4,377 | -675 | 0.06% | 177,181 |
| 2011-03-01 | 2011-02-25 | 43.804 | 5,052 | -92 | 0.07% | 221,300 |
| 2010-11-25 | 2010-11-23 | 56.711 | 5,144 | -338 | 0.07% | 291,722 |
| 2010-11-16 | 2010-11-12 | 58.667 | 5,482 | +675 | 0.07% | 321,611 |
| 2010-11-05 | 2010-11-03 | 62.578 | 4,807 | +2,557 | 0.06% | 300,811 |
| 2010-08-25 | 2010-08-23 | 74.311 | 2,250 | +235 | 0.03% | 167,200 |
| 2010-08-24 | 2010-08-20 | 69.422 | 2,015 | +102 | 0.03% | 139,886 |
| 2010-07-28 | 2010-07-26 | 90.933 | 1,913 | -490 | 0.03% | 173,955 |
| 2010-07-27 | 2010-07-23 | 63.556 | 2,403 | +490 | 0.03% | 152,724 |
| 2010-06-04 | 2010-06-02 | 111.467 | 1,913 | +52 | 0.03% | 213,236 |
| 2010-05-26 | 2010-05-24 | 111.467 | 1,861 | -205 | 0.03% | 207,439 |
| 2010-05-04 | 2010-04-30 | 144.711 | 2,066 | -1,023 | 0.03% | 298,973 |
| 2010-04-30 | 2010-04-28 | 148.622 | 3,089 | -153 | 0.04% | 459,094 |
| 2010-04-28 | 2010-04-26 | 136.889 | 3,242 | +1,943 | 0.05% | 443,794 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,299 | -511 | 0.02% | 172,738 |
| 2010-04-14 | 2010-04-12 | 127.111 | 1,810 | +102 | 0.03% | 230,071 |
| 2010-03-23 | 2010-03-19 | 134.933 | 1,708 | -51 | 0.02% | 230,466 |
| 2010-03-22 | 2010-03-18 | 134.933 | 1,759 | +511 | 0.03% | 237,348 |
| 2010-03-16 | 2010-03-12 | 134.933 | 1,248 | +51 | 0.02% | 168,397 |
| 2010-03-10 | 2010-03-08 | 150.578 | 1,197 | -102 | 0.02% | 180,242 |
| 2010-03-01 | 2010-02-25 | 142.756 | 1,299 | +133 | 0.02% | 185,439 |
| 2010-02-09 | 2010-02-05 | 134.933 | 1,166 | -51 | 0.02% | 157,332 |
| 2010-02-03 | 2010-02-01 | 142.756 | 1,217 | -41 | 0.02% | 173,734 |
| 2010-02-01 | 2010-01-28 | 142.756 | 1,258 | -235 | 0.02% | 179,586 |
| 2010-01-29 | 2010-01-27 | 136.889 | 1,493 | -72 | 0.02% | 204,375 |
| 2010-01-21 | 2010-01-19 | 197.511 | 1,565 | +225 | 0.02% | 309,105 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,340 | +174 | 0.02% | 309,212 |
| 2010-01-13 | 2010-01-11 | 248.356 | 1,166 | -10 | 0.02% | 289,583 |
| 2009-12-21 | 2009-12-17 | 244.444 | 1,176 | +153 | 0.02% | 287,467 |
| 2009-12-17 | 2009-12-15 | 213.156 | 1,023 | +113 | 0.02% | 218,058 |
| 2009-12-14 | 2009-12-10 | 193.600 | 910 | +255 | 0.02% | 176,176 |
| 2009-12-11 | 2009-12-09 | 207.289 | 655 | -102 | 0.01% | 135,774 |
| 2009-12-08 | 2009-12-04 | 174.044 | 757 | +512 | 0.01% | 131,752 |
| 2009-12-02 | 2009-11-30 | 152.533 | 245 | -154 | 0.00% | 37,371 |
| 2009-12-01 | 2009-11-27 | 129.067 | 399 | +154 | 0.01% | 51,498 |
| 2009-11-19 | 2009-11-17 | 168.178 | 245 | -154 | 0.00% | 41,204 |
| 2009-11-18 | 2009-11-16 | 168.178 | 399 | -153 | 0.01% | 67,103 |
| 2009-11-16 | 2009-11-12 | 154.489 | 552 | -154 | 0.01% | 85,278 |
| 2009-11-12 | 2009-11-10 | 152.533 | 706 | -460 | 0.01% | 107,689 |
| 2009-11-05 | 2009-11-03 | 170.133 | 1,166 | +113 | 0.02% | 198,375 |
| 2009-10-30 | 2009-10-28 | 164.267 | 1,053 | +184 | 0.02% | 172,973 |
| 2009-10-29 | 2009-10-27 | 134.933 | 869 | +51 | 0.02% | 117,257 |
| 2009-10-28 | 2009-10-23 | 148.622 | 818 | +51 | 0.02% | 121,573 |
| 2009-10-22 | 2009-10-20 | 144.711 | 767 | -153 | 0.01% | 110,993 |
| 2009-10-21 | 2009-10-19 | 132.978 | 920 | -52 | 0.02% | 122,340 |
| 2009-10-20 | 2009-10-16 | 117.333 | 972 | -511 | 0.02% | 114,048 |
| 2009-10-19 | 2009-10-15 | 111.467 | 1,483 | +511 | 0.03% | 165,305 |
| 2009-10-14 | 2009-10-12 | 127.111 | 972 | +307 | 0.02% | 123,552 |
| 2009-10-05 | 2009-09-30 | 97.778 | 665 | -163 | 0.01% | 65,022 |
| 2009-10-02 | 2009-09-29 | 93.867 | 828 | -348 | 0.02% | 77,722 |
| 2009-09-29 | 2009-09-25 | 172.089 | 1,176 | -205 | 0.02% | 202,377 |
| 2009-09-28 | 2009-09-24 | 162.311 | 1,381 | -153 | 0.03% | 224,152 |
| 2009-09-25 | 2009-09-23 | 132.978 | 1,534 | -409 | 0.03% | 203,988 |
| 2009-09-24 | 2009-09-22 | 111.467 | 1,943 | +409 | 0.04% | 216,580 |
| 2009-09-23 | 2009-09-21 | 119.289 | 1,534 | +925 | 0.03% | 182,989 |
| 2009-09-21 | 2009-09-17 | 92.889 | 609 | +164 | 0.01% | 56,569 |
| 2009-09-01 | 2009-08-28 | 38.329 | 445 | -307 | 0.01% | 17,056 |
| 2009-05-29 | 2009-05-26 | 37.351 | 752 | +307 | 0.01% | 28,088 |
| 2008-09-19 | 2008-09-17 | 75.289 | 445 | -102 | 0.01% | 33,504 |
| 2008-09-18 | 2008-09-16 | 75.289 | 547 | -307 | 0.01% | 41,183 |
| 2008-07-28 | 2008-07-24 | 74.311 | 854 | -307 | 0.02% | 63,462 |
| 2008-07-14 | 2008-07-10 | 79.200 | 1,161 | +164 | 0.03% | 91,951 |
| 2008-07-11 | 2008-07-09 | 80.178 | 997 | +245 | 0.02% | 79,937 |
| 2007-11-27 | 2007-11-23 | 57.689 | 752 | -838 | 0.02% | 43,382 |
| 2007-11-07 | 2007-11-05 | 62.578 | 1,590 | +838 | 0.04% | 99,499 |
| 2007-10-05 | 2007-10-03 | 59.644 | 752 | -82 | 0.02% | 44,853 |
| 2007-09-28 | 2007-09-25 | 79.200 | 834 | +11 | 0.02% | 66,053 |
| 2007-09-18 | 2007-09-14 | 96.800 | 823 | +51 | 0.02% | 79,666 |
| 2007-09-05 | 2007-09-03 | 90.933 | 772 | +31 | 0.02% | 70,201 |
| 2007-08-22 | 2007-08-20 | 93.867 | 741 | -768 | 0.02% | 69,555 |
| 2007-08-14 | 2007-08-10 | 107.556 | 1,509 | -10 | 0.04% | 162,301 |
| 2007-08-13 | 2007-08-09 | 109.511 | 1,519 | -30 | 0.04% | 166,347 |
| 2007-08-10 | 2007-08-08 | 94.844 | 1,549 | +10 | 0.04% | 146,914 |
| 2007-08-08 | 2007-08-06 | 103.644 | 1,539 | -102 | 0.04% | 159,509 |
| 2007-08-02 | 2007-07-31 | 117.333 | 1,641 | -82 | 0.04% | 192,544 |
| 2007-07-30 | 2007-07-26 | 115.378 | 1,723 | +20 | 0.04% | 198,796 |
| 2007-07-23 | 2007-07-19 | 119.289 | 1,703 | +256 | 0.04% | 203,149 |
| 2007-07-20 | 2007-07-18 | 129.067 | 1,447 | +665 | 0.04% | 186,759 |
| 2007-07-19 | 2007-07-17 | 111.467 | 782 | -11 | 0.02% | 87,167 |
| 2007-07-18 | 2007-07-16 | 117.333 | 793 | +41 | 0.02% | 93,045 |
| 2007-07-16 | 2007-07-12 | 95.822 | 752 | -184 | 0.02% | 72,058 |
| 2007-07-13 | 2007-07-11 | 97.778 | 936 | +51 | 0.02% | 91,520 |
| 2007-07-12 | 2007-07-10 | 96.800 | 885 | +133 | 0.02% | 85,668 |
| 2007-07-06 | 2007-07-04 | 96.800 | 752 | -184 | 0.02% | 72,794 |
| 2007-07-05 | 2007-07-03 | 90.933 | 936 | +195 | 0.02% | 85,114 |
| 2007-06-26 | 2007-06-22 | 119.289 | 741 | 0.02% | 88,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy