History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-09-29 | 2025-09-25 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-09-25 | 2025-09-23 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-17 | 2025-09-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-15 | 2025-09-11 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-11 | 2025-09-09 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-08-26 | 2025-08-22 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-08-25 | 2025-08-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-13 | 2025-08-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-12 | 2025-08-08 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-28 | 2025-07-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-07-18 | 2025-07-16 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-17 | 2025-07-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-07-10 | 2025-07-08 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-07-08 | 2025-07-04 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-06-30 | 2025-06-26 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-06-27 | 2025-06-25 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-06-26 | 2025-06-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-06-18 | 2025-06-16 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-04-22 | 2025-04-16 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-04-17 | 2025-04-15 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-21 | 2025-03-19 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-19 | 2025-03-17 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-18 | 2025-03-14 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-17 | 2025-03-13 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-14 | 2025-03-12 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-13 | 2025-03-11 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-12 | 2025-03-10 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-11 | 2025-03-07 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-07 | 2025-03-05 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-01-16 | 2025-01-14 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-12-23 | 2024-12-19 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-12-20 | 2024-12-18 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-12-19 | 2024-12-17 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-12-18 | 2024-12-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-13 | 2024-12-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-12-10 | 2024-12-06 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-12-09 | 2024-12-05 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-11-25 | 2024-11-21 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-11-19 | 2024-11-15 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-11-18 | 2024-11-14 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-11-15 | 2024-11-13 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-11-12 | 2024-11-08 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-11-11 | 2024-11-07 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-08 | 2024-11-06 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-07 | 2024-11-05 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-06 | 2024-11-04 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-11-05 | 2024-11-01 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-10-31 | 2024-10-29 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-07 | 2024-10-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-03 | 2024-09-30 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-09-20 | 2024-09-17 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-09-19 | 2024-09-16 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-09-17 | 2024-09-13 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-13 | 2024-09-11 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-12 | 2024-09-10 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-11 | 2024-09-09 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-10 | 2024-09-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-04 | 2024-09-02 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-03 | 2024-08-30 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-09-02 | 2024-08-29 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-08-30 | 2024-08-28 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-21 | 2024-08-19 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-08-20 | 2024-08-16 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-08-19 | 2024-08-15 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2024-08-15 | 2024-08-13 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2024-08-14 | 2024-08-12 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-08-08 | 2024-08-06 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-08-07 | 2024-08-05 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-08-06 | 2024-08-02 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-08-05 | 2024-08-01 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2024-08-02 | 2024-07-31 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-08-01 | 2024-07-30 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-07-31 | 2024-07-29 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-24 | 2024-07-22 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-07-23 | 2024-07-19 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-07-22 | 2024-07-18 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-07-19 | 2024-07-17 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-07-18 | 2024-07-16 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-07-17 | 2024-07-15 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-07-16 | 2024-07-12 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-07-12 | 2024-07-10 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-07-11 | 2024-07-09 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-07-10 | 2024-07-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-07-09 | 2024-07-05 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-07-08 | 2024-07-04 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-07-04 | 2024-07-02 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-07-03 | 2024-06-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-06-27 | 2024-06-25 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-06-26 | 2024-06-24 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-06-25 | 2024-06-21 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-06-24 | 2024-06-20 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-21 | 2024-06-19 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-20 | 2024-06-18 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-19 | 2024-06-17 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-06-18 | 2024-06-14 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-06-17 | 2024-06-13 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-06-14 | 2024-06-12 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-06-13 | 2024-06-11 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-06-12 | 2024-06-07 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-05-31 | 2024-05-29 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-05-30 | 2024-05-28 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-05-29 | 2024-05-27 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-05-28 | 2024-05-24 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-05-27 | 2024-05-23 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-05-24 | 2024-05-22 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-05-23 | 2024-05-21 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-05-21 | 2024-05-17 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-05-17 | 2024-05-14 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-05-16 | 2024-05-13 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-05-14 | 2024-05-10 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-10 | 2024-05-08 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-05-08 | 2024-05-06 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-05-07 | 2024-05-03 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-05-06 | 2024-05-02 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-05-03 | 2024-04-30 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-05-02 | 2024-04-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-30 | 2024-04-26 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-29 | 2024-04-25 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-26 | 2024-04-24 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-25 | 2024-04-23 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-24 | 2024-04-22 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-23 | 2024-04-19 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-22 | 2024-04-18 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-19 | 2024-04-17 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-18 | 2024-04-16 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-17 | 2024-04-15 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-16 | 2024-04-12 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-15 | 2024-04-11 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-12 | 2024-04-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-11 | 2024-04-09 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-10 | 2024-04-08 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-09 | 2024-04-05 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-08 | 2024-04-03 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-05 | 2024-04-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-03 | 2024-03-28 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-04-02 | 2024-03-27 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-28 | 2024-03-26 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-27 | 2024-03-25 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-26 | 2024-03-22 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-25 | 2024-03-21 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-22 | 2024-03-20 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-21 | 2024-03-19 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-20 | 2024-03-18 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-19 | 2024-03-15 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-18 | 2024-03-14 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-03-15 | 2024-03-13 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-03-14 | 2024-03-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-08 | 2024-03-06 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-07 | 2024-03-05 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-05 | 2024-03-01 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-02-29 | 2024-02-27 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-02-28 | 2024-02-26 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-02-27 | 2024-02-23 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-26 | 2024-02-22 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-22 | 2024-02-20 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-16 | 2024-02-14 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-15 | 2024-02-09 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-14 | 2024-02-07 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-08 | 2024-02-06 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-07 | 2024-02-05 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-29 | 2024-01-25 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-01-24 | 2024-01-22 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-01-23 | 2024-01-19 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-01-22 | 2024-01-18 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-01-19 | 2024-01-17 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-01-18 | 2024-01-16 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-01-16 | 2024-01-12 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-01-15 | 2024-01-11 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-01-12 | 2024-01-10 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-01-11 | 2024-01-09 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-10 | 2024-01-08 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-01-09 | 2024-01-05 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-01-05 | 2024-01-03 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-04 | 2024-01-02 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-03 | 2023-12-29 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-01-02 | 2023-12-28 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2023-12-29 | 2023-12-27 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-12-28 | 2023-12-22 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-12-22 | 2023-12-20 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-12-20 | 2023-12-18 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2023-12-19 | 2023-12-15 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-06 | 2023-12-04 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-05 | 2023-12-01 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-12-04 | 2023-11-30 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-12-01 | 2023-11-29 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-30 | 2023-11-28 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-27 | 2023-11-23 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-24 | 2023-11-22 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-23 | 2023-11-21 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-22 | 2023-11-20 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-17 | 2023-11-15 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-11-15 | 2023-11-13 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-11-14 | 2023-11-10 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-11-13 | 2023-11-09 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-11-10 | 2023-11-08 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-09 | 2023-11-07 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-06 | 2023-11-02 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-11-03 | 2023-11-01 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-11-02 | 2023-10-31 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-11-01 | 2023-10-30 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-31 | 2023-10-27 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-30 | 2023-10-26 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-27 | 2023-10-25 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-26 | 2023-10-24 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-25 | 2023-10-20 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-24 | 2023-10-19 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-20 | 2023-10-18 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-19 | 2023-10-17 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-18 | 2023-10-16 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-12 | 2023-10-10 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-11 | 2023-10-09 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-10 | 2023-10-06 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-10-09 | 2023-10-05 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-10-06 | 2023-10-04 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-10-05 | 2023-10-03 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-10-04 | 2023-09-29 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-10-03 | 2023-09-28 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-09-29 | 2023-09-27 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-09-28 | 2023-09-26 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-09-27 | 2023-09-25 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-09-26 | 2023-09-22 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-09-22 | 2023-09-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-09-21 | 2023-09-19 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-09-19 | 2023-09-15 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-09-18 | 2023-09-14 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-09-15 | 2023-09-13 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-09-13 | 2023-09-11 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-09-11 | 2023-09-06 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-09-07 | 2023-09-05 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2023-09-06 | 2023-09-04 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-09-05 | 2023-08-31 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-09-04 | 2023-08-30 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2023-08-31 | 2023-08-29 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-08-30 | 2023-08-28 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-08-29 | 2023-08-25 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2023-08-28 | 2023-08-24 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2023-08-25 | 2023-08-23 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-08-24 | 2023-08-22 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2023-08-23 | 2023-08-21 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2023-08-22 | 2023-08-18 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2023-08-21 | 2023-08-17 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-08-18 | 2023-08-16 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-08-17 | 2023-08-15 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-08-16 | 2023-08-14 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-08-15 | 2023-08-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2023-08-10 | 2023-08-08 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-08-09 | 2023-08-07 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-08-08 | 2023-08-04 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2023-08-07 | 2023-08-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-08-04 | 2023-08-02 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-08-03 | 2023-08-01 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-08-02 | 2023-07-31 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-08-01 | 2023-07-28 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-07-31 | 2023-07-27 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-07-27 | 2023-07-25 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-07-26 | 2023-07-24 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-07-25 | 2023-07-21 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-07-24 | 2023-07-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2023-07-19 | 2023-07-14 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-07-14 | 2023-07-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-07-13 | 2023-07-11 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-07-12 | 2023-07-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2023-07-07 | 2023-07-05 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-07-05 | 2023-07-03 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-07-04 | 2023-06-30 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-07-03 | 2023-06-29 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-06-30 | 2023-06-28 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-06-29 | 2023-06-27 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-06-28 | 2023-06-26 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2023-06-27 | 2023-06-23 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2023-06-20 | 2023-06-16 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-06-16 | 2023-06-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-06-13 | 2023-06-09 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2023-06-12 | 2023-06-08 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-06-07 | 2023-06-05 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-06-02 | 2023-05-31 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-06-01 | 2023-05-30 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2023-05-30 | 2023-05-25 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-05-23 | 2023-05-19 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-05-22 | 2023-05-18 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2023-05-18 | 2023-05-16 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-05-17 | 2023-05-15 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-05-11 | 2023-05-09 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-05-09 | 2023-05-05 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-05-08 | 2023-05-04 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-05-05 | 2023-05-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-05-04 | 2023-05-02 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-05-03 | 2023-04-28 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-05-02 | 2023-04-27 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-04-27 | 2023-04-25 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-04-26 | 2023-04-24 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2023-04-25 | 2023-04-21 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-24 | 2023-04-20 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-21 | 2023-04-19 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-20 | 2023-04-18 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-19 | 2023-04-17 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-18 | 2023-04-14 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-17 | 2023-04-13 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-14 | 2023-04-12 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2023-04-13 | 2023-04-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2023-04-12 | 2023-04-06 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-04-11 | 2023-04-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-04-06 | 2023-04-03 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2023-04-04 | 2023-03-31 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2023-04-03 | 2023-03-30 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2023-03-31 | 2023-03-29 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-03-30 | 2023-03-28 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-03-29 | 2023-03-27 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-03-28 | 2023-03-24 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-03-27 | 2023-03-23 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-03-23 | 2023-03-21 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-03-22 | 2023-03-20 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-03-21 | 2023-03-17 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-03-20 | 2023-03-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-03-15 | 2023-03-13 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-03-14 | 2023-03-10 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-13 | 2023-03-09 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-10 | 2023-03-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-03-08 | 2023-03-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-03-03 | 2023-03-01 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-02 | 2023-02-28 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-03-01 | 2023-02-27 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-02-28 | 2023-02-24 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-02-27 | 2023-02-23 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-02-24 | 2023-02-22 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-02-23 | 2023-02-21 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-02-22 | 2023-02-20 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-02-21 | 2023-02-17 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-02-20 | 2023-02-16 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-02-17 | 2023-02-15 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-02-16 | 2023-02-14 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-02-15 | 2023-02-13 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-02-14 | 2023-02-10 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-02-13 | 2023-02-09 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-02-09 | 2023-02-07 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-02-08 | 2023-02-06 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-02-07 | 2023-02-03 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2023-02-06 | 2023-02-02 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-02-03 | 2023-02-01 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-02-02 | 2023-01-31 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-02-01 | 2023-01-30 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2023-01-31 | 2023-01-27 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-01-30 | 2023-01-26 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-01-27 | 2023-01-20 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-26 | 2023-01-19 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-01-20 | 2023-01-18 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-01-19 | 2023-01-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2023-01-17 | 2023-01-13 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2023-01-16 | 2023-01-12 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2023-01-13 | 2023-01-11 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2023-01-12 | 2023-01-10 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2023-01-11 | 2023-01-09 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2023-01-10 | 2023-01-06 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-01-09 | 2023-01-05 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-01-06 | 2023-01-04 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-01-05 | 2023-01-03 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-01-04 | 2022-12-30 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2023-01-03 | 2022-12-29 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2022-12-28 | 2022-12-22 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-12-23 | 2022-12-21 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-12-22 | 2022-12-20 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2022-12-21 | 2022-12-19 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-12-20 | 2022-12-16 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-12-19 | 2022-12-15 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2022-12-16 | 2022-12-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-14 | 2022-12-12 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2022-12-13 | 2022-12-09 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2022-12-12 | 2022-12-08 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2022-12-09 | 2022-12-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-12-07 | 2022-12-05 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-12-02 | 2022-11-30 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-12-01 | 2022-11-29 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-11-30 | 2022-11-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2022-11-28 | 2022-11-24 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-25 | 2022-11-23 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2022-11-24 | 2022-11-22 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2022-11-23 | 2022-11-21 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2022-11-22 | 2022-11-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2022-11-18 | 2022-11-16 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2022-11-17 | 2022-11-15 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-16 | 2022-11-14 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2022-11-15 | 2022-11-11 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-11-14 | 2022-11-10 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-11 | 2022-11-09 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-10 | 2022-11-08 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-09 | 2022-11-07 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-08 | 2022-11-04 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2022-11-07 | 2022-11-03 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-11-04 | 2022-11-02 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2022-11-03 | 2022-11-01 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2022-11-02 | 2022-10-31 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2022-11-01 | 2022-10-28 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2022-10-31 | 2022-10-27 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2022-10-28 | 2022-10-26 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-10-25 | 2022-10-21 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-10-24 | 2022-10-20 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-10-21 | 2022-10-19 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-10-20 | 2022-10-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-10-19 | 2022-10-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-10-18 | 2022-10-14 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2022-10-17 | 2022-10-13 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2022-10-14 | 2022-10-12 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-12 | 2022-10-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-11 | 2022-10-07 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-07 | 2022-10-05 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-05 | 2022-09-30 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-10-03 | 2022-09-29 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2022-09-27 | 2022-09-23 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-09-22 | 2022-09-20 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-09-21 | 2022-09-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2022-09-16 | 2022-09-14 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2022-09-15 | 2022-09-13 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2022-09-14 | 2022-09-09 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2022-09-13 | 2022-09-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2022-09-09 | 2022-09-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2022-09-08 | 2022-09-06 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2022-09-06 | 2022-09-02 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2022-09-05 | 2022-09-01 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-09-02 | 2022-08-31 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-09-01 | 2022-08-30 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2022-08-31 | 2022-08-29 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-08-30 | 2022-08-26 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2022-08-29 | 2022-08-25 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2022-08-26 | 2022-08-24 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2022-08-25 | 2022-08-23 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2022-08-24 | 2022-08-22 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2020-06-23 | 2020-06-19 | 0.595 | 60,000 | +60,000 | 0.01% | 35,700 |
| 2017-11-14 | 2017-11-10 | 0.840 | 0 | -20,000 | ||
| 2017-11-13 | 2017-11-09 | 0.920 | 20,000 | +20,000 | 0.01% | 18,400 |
| 2017-09-12 | 2017-09-08 | 1.040 | 0 | -20,000 | ||
| 2017-09-08 | 2017-09-06 | 1.060 | 20,000 | +20,000 | 0.01% | 21,200 |
| 2017-07-13 | 2017-07-11 | 0.550 | 0 | -32,000 | ||
| 2017-07-07 | 2017-07-05 | 0.370 | 32,000 | +32,000 | 0.01% | 11,840 |
| 2017-07-04 | 2017-06-30 | 0.570 | 0 | -20,000 | ||
| 2017-06-30 | 2017-06-28 | 0.425 | 20,000 | +20,000 | 0.01% | 8,500 |
| 2017-06-22 | 2017-06-20 | 2.850 | 0 | -600,000 | ||
| 2017-06-19 | 2017-06-15 | 3.000 | 600,000 | +600,000 | 0.16% | 1,800,000 |
| 2017-05-26 | 2017-05-24 | 3.600 | 0 | -600,000 | ||
| 2017-05-25 | 2017-05-23 | 3.250 | 600,000 | +600,000 | 0.16% | 1,950,000 |
| 2017-01-24 | 2017-01-20 | 3.150 | 0 | -760,000 | ||
| 2017-01-23 | 2017-01-19 | 3.150 | 760,000 | -520,000 | 0.20% | 2,394,000 |
| 2017-01-20 | 2017-01-18 | 3.250 | 1,280,000 | -200,000 | 0.34% | 4,160,000 |
| 2017-01-19 | 2017-01-17 | 3.250 | 1,480,000 | -120,000 | 0.40% | 4,810,000 |
| 2017-01-17 | 2017-01-13 | 3.500 | 1,600,000 | +600,000 | 0.43% | 5,600,000 |
| 2017-01-16 | 2017-01-12 | 3.450 | 1,000,000 | +1,000,000 | 0.27% | 3,450,000 |
| 2016-04-25 | 2016-04-21 | 1.900 | 0 | -290,000 | ||
| 2016-04-20 | 2016-04-18 | 1.875 | 290,000 | -100,000 | 0.08% | 543,750 |
| 2016-04-18 | 2016-04-14 | 1.900 | 390,000 | -304,000 | 0.10% | 741,000 |
| 2016-04-15 | 2016-04-13 | 2.000 | 694,000 | +364,000 | 0.19% | 1,388,000 |
| 2016-04-14 | 2016-04-12 | 1.950 | 330,000 | +330,000 | 0.09% | 643,500 |
| 2016-03-22 | 2016-03-18 | 1.975 | 0 | -129,000 | ||
| 2016-03-17 | 2016-03-15 | 1.900 | 129,000 | +129,000 | 0.03% | 245,100 |
| 2016-03-07 | 2016-03-03 | 1.725 | 0 | -140,000 | ||
| 2016-03-04 | 2016-03-02 | 1.750 | 140,000 | +82,000 | 0.06% | 245,000 |
| 2016-03-01 | 2016-02-26 | 2.475 | 58,000 | -200,000 | 0.02% | 143,550 |
| 2016-02-26 | 2016-02-24 | 2.425 | 258,000 | -200,000 | 0.10% | 625,650 |
| 2016-02-25 | 2016-02-23 | 1.950 | 458,000 | +200,000 | 0.18% | 893,100 |
| 2016-02-12 | 2016-02-05 | 1.564 | 258,000 | -71,830 | 0.10% | 403,627 |
| 2016-02-05 | 2016-02-03 | 1.564 | 329,830 | +329,830 | 0.10% | 516,001 |
| 2016-02-03 | 2016-02-01 | 1.349 | 0 | -51,136 | ||
| 2016-02-02 | 2016-01-29 | 1.447 | 51,136 | +51,136 | 0.02% | 73,999 |
| 2015-12-29 | 2015-12-24 | 2.034 | 0 | -115,057 | ||
| 2015-12-18 | 2015-12-16 | 2.151 | 115,057 | -102,273 | 0.04% | 247,500 |
| 2015-12-17 | 2015-12-15 | 2.112 | 217,330 | -127,840 | 0.07% | 459,001 |
| 2015-12-16 | 2015-12-14 | 2.190 | 345,170 | -25,569 | 0.11% | 755,999 |
| 2015-12-15 | 2015-12-11 | 2.034 | 370,739 | -127,841 | 0.12% | 754,001 |
| 2015-12-04 | 2015-12-02 | 2.581 | 498,580 | +319,603 | 0.16% | 1,287,001 |
| 2015-11-26 | 2015-11-24 | 2.386 | 178,977 | +178,977 | 0.19% | 426,999 |
| 2015-11-25 | 2015-11-23 | 2.308 | 0 | -357,955 | ||
| 2015-11-24 | 2015-11-20 | 2.464 | 357,955 | -255,681 | 0.38% | 882,001 |
| 2015-11-19 | 2015-11-17 | 2.503 | 613,636 | +255,681 | 0.65% | 1,535,999 |
| 2015-11-13 | 2015-11-11 | 2.229 | 357,955 | +357,955 | 0.38% | 798,001 |
| 2015-11-04 | 2015-11-02 | 1.799 | 0 | -508,807 | ||
| 2015-11-03 | 2015-10-30 | 1.701 | 508,807 | +53,693 | 0.54% | 865,650 |
| 2015-10-30 | 2015-10-28 | 1.740 | 455,114 | +255,682 | 0.48% | 792,101 |
| 2015-10-28 | 2015-10-26 | 1.486 | 199,432 | -102,273 | 0.21% | 296,400 |
| 2015-10-27 | 2015-10-23 | 1.486 | 301,705 | +301,705 | 0.32% | 448,401 |
| 2015-05-26 | 2015-05-21 | 2.620 | 0 | -12,784 | ||
| 2015-05-22 | 2015-05-20 | 2.660 | 12,784 | +12,784 | 0.02% | 34,000 |
| 2015-04-28 | 2015-04-24 | 2.660 | 0 | -15,341 | ||
| 2015-04-27 | 2015-04-23 | 2.855 | 15,341 | +15,341 | 0.02% | 43,800 |
| 2015-01-29 | 2015-01-27 | 2.073 | 0 | -10,227 | ||
| 2015-01-28 | 2015-01-26 | 2.288 | 10,227 | +10,227 | 0.01% | 23,399 |
| 2014-09-17 | 2014-09-15 | 2.249 | 0 | -107,386 | ||
| 2014-09-15 | 2014-09-11 | 2.503 | 107,386 | +107,386 | 0.16% | 268,799 |
| 2014-08-25 | 2014-08-21 | 3.148 | 0 | -7,159 | ||
| 2014-08-22 | 2014-08-20 | 3.207 | 7,159 | +2,045 | 0.01% | 22,960 |
| 2014-08-21 | 2014-08-19 | 3.285 | 5,114 | +5,114 | 0.01% | 16,801 |
| 2014-08-15 | 2014-08-13 | 3.129 | 0 | -86,932 | ||
| 2014-08-12 | 2014-08-08 | 3.676 | 86,932 | +40,909 | 0.13% | 319,601 |
| 2014-08-11 | 2014-08-07 | 3.676 | 46,023 | +46,023 | 0.07% | 169,201 |
| 2014-08-07 | 2014-08-05 | 3.676 | 0 | -19,943 | ||
| 2014-08-01 | 2014-07-30 | 3.442 | 19,943 | +19,943 | 0.03% | 68,639 |
| 2014-07-31 | 2014-07-29 | 3.579 | 0 | -20,966 | ||
| 2014-07-30 | 2014-07-28 | 3.540 | 20,966 | -4,602 | 0.03% | 74,210 |
| 2014-07-29 | 2014-07-25 | 4.048 | 25,568 | +25,568 | 0.04% | 103,499 |
| 2014-07-22 | 2014-07-18 | 4.146 | 0 | -10,227 | ||
| 2014-07-21 | 2014-07-17 | 3.911 | 10,227 | -43,466 | 0.02% | 39,999 |
| 2014-07-18 | 2014-07-16 | 3.911 | 53,693 | +5,113 | 0.08% | 209,999 |
| 2014-07-17 | 2014-07-15 | 4.009 | 48,580 | +35,796 | 0.07% | 194,752 |
| 2014-07-16 | 2014-07-14 | 4.028 | 12,784 | -40,909 | 0.02% | 51,500 |
| 2014-07-15 | 2014-07-11 | 4.459 | 53,693 | +43,466 | 0.08% | 239,399 |
| 2014-07-14 | 2014-07-10 | 4.498 | 10,227 | +7,670 | 0.02% | 45,999 |
| 2014-07-11 | 2014-07-09 | 4.674 | 2,557 | -51,136 | 0.00% | 11,951 |
| 2014-07-10 | 2014-07-08 | 4.654 | 53,693 | +6,648 | 0.08% | 249,899 |
| 2014-07-09 | 2014-07-07 | 4.830 | 47,045 | +47,045 | 0.07% | 227,238 |
| 2014-07-08 | 2014-07-04 | 4.850 | 0 | -9,716 | ||
| 2014-07-04 | 2014-07-02 | 4.889 | 9,716 | -511 | 0.01% | 47,500 |
| 2014-07-03 | 2014-06-30 | 5.280 | 10,227 | -74,659 | 0.02% | 53,999 |
| 2014-07-02 | 2014-06-27 | 5.867 | 84,886 | -20,455 | 0.13% | 497,998 |
| 2014-06-30 | 2014-06-26 | 5.964 | 105,341 | -4,091 | 0.16% | 628,301 |
| 2014-06-27 | 2014-06-25 | 5.964 | 109,432 | +53,693 | 0.19% | 652,701 |
| 2014-06-26 | 2014-06-24 | 5.671 | 55,739 | -60,341 | 0.10% | 316,102 |
| 2014-06-25 | 2014-06-23 | 5.867 | 116,080 | +5,114 | 0.20% | 681,003 |
| 2014-06-24 | 2014-06-20 | 6.649 | 110,966 | +110,966 | 0.19% | 737,801 |
| 2014-06-23 | 2014-06-19 | 6.551 | 0 | -1,023 | ||
| 2014-06-09 | 2014-06-05 | 6.453 | 1,023 | +1,023 | 0.00% | 6,602 |
| 2014-06-04 | 2014-05-30 | 6.747 | 0 | -5,114 | ||
| 2014-05-22 | 2014-05-20 | 6.551 | 5,114 | +2,557 | 0.01% | 33,502 |
| 2014-05-13 | 2014-05-09 | 6.551 | 2,557 | +2,557 | 0.00% | 16,751 |
| 2014-05-12 | 2014-05-08 | 7.040 | 0 | -15,341 | ||
| 2014-05-09 | 2014-05-07 | 6.844 | 15,341 | -5,114 | 0.03% | 105,001 |
| 2014-05-05 | 2014-04-30 | 6.453 | 20,455 | +5,114 | 0.04% | 132,003 |
| 2014-04-30 | 2014-04-28 | 6.453 | 15,341 | +5,114 | 0.03% | 99,001 |
| 2014-04-25 | 2014-04-23 | 6.844 | 10,227 | +5,113 | 0.02% | 69,998 |
| 2014-04-17 | 2014-04-15 | 7.040 | 5,114 | +5,114 | 0.01% | 36,003 |
| 2014-04-14 | 2014-04-10 | 7.138 | 0 | -21,477 | ||
| 2014-04-08 | 2014-04-04 | 7.236 | 21,477 | -1,534 | 0.04% | 155,398 |
| 2014-04-07 | 2014-04-03 | 7.236 | 23,011 | +18,920 | 0.04% | 166,497 |
| 2014-04-03 | 2014-04-01 | 7.138 | 4,091 | -15,341 | 0.01% | 29,201 |
| 2014-04-01 | 2014-03-28 | 7.138 | 19,432 | +15,341 | 0.04% | 138,701 |
| 2014-03-28 | 2014-03-26 | 7.138 | 4,091 | +2,557 | 0.01% | 29,201 |
| 2013-12-18 | 2013-12-16 | 5.280 | 1,534 | -3,068 | 0.00% | 8,100 |
| 2013-12-11 | 2013-12-09 | 5.867 | 4,602 | +3,068 | 0.01% | 26,998 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,534 | -13,807 | 0.00% | 6,300 |
| 2013-03-27 | 2013-03-25 | 3.911 | 15,341 | +13,807 | 0.03% | 60,000 |
| 2012-05-04 | 2012-05-02 | 6.453 | 1,534 | +1,043 | 0.00% | 9,899 |
| 2012-05-02 | 2012-04-27 | 6.649 | 491 | +491 | 0.00% | 3,265 |
| 2010-06-03 | 2010-06-01 | 115.378 | 0 | -143 | ||
| 2010-05-31 | 2010-05-27 | 113.422 | 143 | +143 | 0.00% | 16,219 |
| 2010-04-28 | 2010-04-26 | 136.889 | 0 | -102 | ||
| 2010-04-27 | 2010-04-23 | 132.978 | 102 | +102 | 0.00% | 13,564 |
| 2010-03-29 | 2010-03-25 | 134.933 | 0 | -102 | ||
| 2010-03-23 | 2010-03-19 | 134.933 | 102 | -103 | 0.00% | 13,763 |
| 2010-03-17 | 2010-03-15 | 129.067 | 205 | +103 | 0.00% | 26,459 |
| 2010-03-10 | 2010-03-08 | 150.578 | 102 | +102 | 0.00% | 15,359 |
| 2009-11-03 | 2009-10-30 | 164.267 | 0 | -102 | ||
| 2009-11-02 | 2009-10-29 | 160.356 | 102 | +102 | 0.00% | 16,356 |
| 2009-09-08 | 2009-09-04 | 65.511 | 0 | -256 | ||
| 2009-09-07 | 2009-09-03 | 70.400 | 256 | +256 | 0.00% | 18,022 |
| 2007-06-26 | 2007-06-22 | 119.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy