History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 18,080 +0 0.00% 5,876
2025-10-13 2025-10-09 0.330 18,080 +0 0.00% 5,966
2025-10-10 2025-10-08 0.330 18,080 +0 0.00% 5,966
2025-10-09 2025-10-06 0.345 18,080 +0 0.00% 6,238
2025-10-08 2025-10-03 0.330 18,080 +0 0.00% 5,966
2025-10-06 2025-10-02 0.335 18,080 +0 0.00% 6,057
2025-10-03 2025-09-30 0.340 18,080 +10,000 0.00% 6,147
2025-09-29 2025-09-25 0.385 8,080 -10,000 0.00% 3,111
2025-09-25 2025-09-23 0.345 18,080 -90,000 0.00% 6,238
2025-09-23 2025-09-19 0.360 108,080 -30,000 0.01% 38,909
2025-08-22 2025-08-20 0.325 138,080 -10,000 0.01% 44,876
2025-08-19 2025-08-15 0.320 148,080 +10,000 0.02% 47,386
2025-08-15 2025-08-13 0.325 138,080 +10,000 0.01% 44,876
2025-01-23 2025-01-21 0.080 128,080 -100,000 0.01% 10,246
2025-01-20 2025-01-16 0.080 228,080 -120,000 0.02% 18,246
2025-01-16 2025-01-14 0.089 348,080 -40,000 0.04% 30,979
2024-09-20 2024-09-17 0.071 388,080 -20,000 0.04% 27,554
2024-08-07 2024-08-05 0.114 408,080 +40,000 0.04% 46,521
2024-03-18 2024-03-14 0.119 368,080 -10,000 0.04% 43,802
2023-10-10 2023-10-06 0.051 378,080 +10,000 0.04% 19,282
2023-06-16 2023-06-14 0.065 368,080 -70,000 0.04% 23,925
2023-05-15 2023-05-11 0.070 438,080 -20,000 0.05% 30,666
2023-03-23 2023-03-21 0.088 458,080 +180,000 0.05% 40,311
2023-03-13 2023-03-09 0.103 278,080 +10,000 0.03% 28,642
2023-03-07 2023-03-03 0.105 268,080 +10,000 0.03% 28,148
2023-03-06 2023-03-02 0.113 258,080 -170,000 0.03% 29,163
2023-02-28 2023-02-24 0.097 428,080 -100,000 0.04% 41,524
2023-02-20 2023-02-16 0.102 528,080 -220,000 0.05% 53,864
2023-02-17 2023-02-15 0.102 748,080 -40,000 0.08% 76,304
2023-02-14 2023-02-10 0.108 788,080 -720,000 0.08% 85,113
2023-02-13 2023-02-09 0.108 1,508,080 -80,000 0.16% 162,873
2023-02-10 2023-02-08 0.104 1,588,080 +360,000 0.16% 165,160
2023-02-06 2023-02-02 0.114 1,228,080 +120,000 0.13% 140,001
2023-02-01 2023-01-30 0.144 1,108,080 +1,106,000 0.11% 159,564
2023-01-09 2023-01-05 0.106 2,080 -10,000 0.00% 220
2022-12-20 2022-12-16 0.102 12,080 -10,000 0.00% 1,232
2022-06-22 2022-06-20 0.315 22,080 -10,000 0.00% 6,955
2022-06-07 2022-06-02 0.340 32,080 -2,000 0.01% 10,907
2022-01-12 2022-01-10 0.375 34,080 +4,000 0.01% 12,780
2021-10-18 2021-10-12 0.460 30,080 +4,000 0.01% 13,837
2021-10-11 2021-10-07 0.520 26,080 -60,000 0.01% 13,562
2021-10-07 2021-10-05 0.535 86,080 -134,000 0.02% 46,053
2021-10-05 2021-09-30 0.800 220,080 +2,000 0.05% 176,064
2021-09-28 2021-09-24 0.885 218,080 +30,000 0.05% 193,001
2021-09-03 2021-09-01 0.900 188,080 +4,000 0.04% 169,272
2021-09-01 2021-08-30 0.915 184,080 +4,000 0.04% 168,433
2021-08-31 2021-08-27 0.945 180,080 +4,000 0.04% 170,176
2021-08-24 2021-08-20 0.870 176,080 +6,000 0.04% 153,190
2021-08-23 2021-08-19 0.890 170,080 -2,000 0.04% 151,371
2021-08-20 2021-08-18 0.850 172,080 +4,000 0.04% 146,268
2021-08-19 2021-08-17 0.875 168,080 -36,000 0.03% 147,070
2021-08-18 2021-08-16 0.945 204,080 +8,000 0.04% 192,856
2021-08-17 2021-08-13 0.945 196,080 -2,000 0.04% 185,296
2021-08-13 2021-08-11 1.010 198,080 +12,000 0.04% 200,061
2021-08-12 2021-08-10 0.990 186,080 -16,000 0.04% 184,219
2021-08-11 2021-08-09 0.950 202,080 -28,000 0.04% 191,976
2021-07-21 2021-07-19 0.600 230,080 -6,000 0.05% 138,048
2021-06-28 2021-06-24 0.480 236,080 -8,000 0.05% 113,318
2021-06-18 2021-06-16 0.575 244,080 +2,000 0.05% 140,346
2021-06-16 2021-06-11 0.560 242,080 -4,000 0.05% 135,565
2021-06-15 2021-06-10 0.495 246,080 +70,000 0.05% 121,810
2021-04-26 2021-04-22 0.675 176,080 +144,000 0.04% 118,854
2021-04-23 2021-04-21 0.715 32,080 +20,000 0.01% 22,937
2021-04-19 2021-04-15 0.750 12,080 -4,000 0.00% 9,060
2021-04-16 2021-04-14 0.890 16,080 +6,000 0.00% 14,311
2021-03-04 2021-03-02 0.955 10,080 +4,000 0.00% 9,626
2021-02-10 2021-02-08 0.800 6,080 +2,000 0.00% 4,864
2021-02-04 2021-02-02 0.930 4,080 +2,000 0.00% 3,794
2021-01-13 2021-01-11 1.090 2,080 +2,000 0.00% 2,267
2020-11-02 2020-10-29 0.880 80 -2,000 0.00% 70
2020-10-29 2020-10-27 0.845 2,080 -16,000 0.00% 1,758
2020-10-28 2020-10-23 0.610 18,080 -48,000 0.00% 11,029
2020-10-15 2020-10-12 0.600 66,080 -2,000 0.02% 39,648
2020-10-14 2020-10-09 0.585 68,080 -56,000 0.02% 39,827
2020-10-12 2020-10-08 0.565 124,080 -60,000 0.03% 70,105
2020-10-09 2020-10-07 0.570 184,080 -276,000 0.04% 104,926
2020-09-18 2020-09-16 0.590 460,080 -12,000 0.11% 271,447
2020-09-15 2020-09-11 0.590 472,080 +24,000 0.12% 278,527
2020-09-10 2020-09-08 0.550 448,080 +4,000 0.11% 246,444
2020-08-17 2020-08-13 0.640 444,080 +8,000 0.11% 284,211
2020-07-21 2020-07-17 0.650 436,080 -2,000 0.11% 283,452
2020-07-17 2020-07-15 0.625 438,080 +54,000 0.11% 273,800
2020-07-08 2020-07-06 0.545 384,080 +6,000 0.09% 209,324
2020-07-06 2020-07-02 0.635 378,080 +10,000 0.09% 240,081
2020-07-03 2020-06-30 0.600 368,080 -4,000 0.09% 220,848
2020-05-26 2020-05-22 0.520 372,080 +28,000 0.09% 193,482
2020-05-21 2020-05-19 0.515 344,080 +8,000 0.08% 177,201
2020-05-12 2020-05-08 0.530 336,080 +4,000 0.09% 178,122
2020-04-27 2020-04-23 0.440 332,080 -2,000 0.09% 146,115
2020-04-09 2020-04-07 0.450 334,080 -20,000 0.09% 150,336
2020-03-31 2020-03-27 0.475 354,080 -4,000 0.10% 168,188
2020-02-06 2020-02-04 0.555 358,080 +38,000 0.10% 198,734
2020-02-04 2020-01-31 0.505 320,080 -20,000 0.09% 161,640
2020-02-03 2020-01-30 0.560 340,080 -14,000 0.09% 190,445
2019-09-26 2019-09-24 0.465 354,080 -4,000 0.10% 164,647
2019-09-18 2019-09-16 0.350 358,080 +4,000 0.10% 125,328
2019-09-06 2019-09-04 0.420 354,080 +2,000 0.10% 148,714
2019-09-04 2019-09-02 0.380 352,080 -2,000 0.09% 133,790
2019-08-21 2019-08-19 0.380 354,080 +4,000 0.10% 134,550
2019-08-08 2019-08-06 0.395 350,080 +12,000 0.09% 138,282
2019-08-07 2019-08-05 0.385 338,080 +20,000 0.09% 130,161
2019-07-30 2019-07-26 0.335 318,080 +4,000 0.09% 106,557
2019-07-29 2019-07-25 0.340 314,080 +2,000 0.08% 106,787
2019-07-18 2019-07-16 0.325 312,080 +8,000 0.08% 101,426
2019-07-16 2019-07-12 0.320 304,080 +2,000 0.08% 97,306
2019-07-15 2019-07-11 0.360 302,080 -4,000 0.08% 108,749
2019-07-12 2019-07-10 0.325 306,080 -16,000 0.08% 99,476
2019-05-23 2019-05-21 0.495 322,080 +106,000 0.09% 159,430
2019-05-22 2019-05-20 0.500 216,080 +18,000 0.06% 108,040
2019-05-16 2019-05-14 0.450 198,080 +10,000 0.05% 89,136
2019-04-30 2019-04-26 0.465 188,080 +20,000 0.05% 87,457
2019-04-29 2019-04-25 0.475 168,080 +60,000 0.05% 79,838
2019-04-15 2019-04-11 0.460 108,080 +6,000 0.03% 49,717
2019-03-29 2019-03-27 0.475 102,080 +8,000 0.03% 48,488
2019-03-14 2019-03-12 0.445 94,080 +32,000 0.03% 41,866
2019-02-26 2019-02-22 0.425 62,080 +38,000 0.02% 26,384
2019-01-08 2019-01-04 0.400 24,080 +2,000 0.01% 9,632
2018-11-27 2018-11-23 0.425 22,080 -16,000 0.01% 9,384
2018-10-16 2018-10-12 0.290 38,080 +16,000 0.01% 11,043
2018-09-21 2018-09-19 0.330 22,080 -16,000 0.01% 7,286
2018-08-13 2018-08-09 0.345 38,080 -22,000 0.01% 13,138
2018-08-10 2018-08-08 0.355 60,080 -52,000 0.02% 21,328
2018-08-09 2018-08-07 0.340 112,080 -116,000 0.03% 38,107
2018-08-08 2018-08-06 0.315 228,080 +208,000 0.06% 71,845
2018-08-06 2018-08-02 0.340 20,080 -10,000 0.01% 6,827
2018-08-03 2018-08-01 0.365 30,080 +10,000 0.01% 10,979
2018-04-24 2018-04-20 0.520 20,080 -68,000 0.01% 10,442
2018-04-23 2018-04-19 0.510 88,080 -124,000 0.02% 44,921
2018-04-16 2018-04-12 0.535 212,080 -22,000 0.06% 113,463
2018-03-21 2018-03-19 0.590 234,080 +146,000 0.06% 138,107
2018-03-16 2018-03-14 0.595 88,080 -22,000 0.02% 52,408
2018-03-15 2018-03-13 0.600 110,080 -2,000 0.03% 66,048
2018-03-14 2018-03-12 0.700 112,080 +14,000 0.03% 78,456
2018-03-01 2018-02-27 0.495 98,080 +2,000 0.03% 48,550
2018-02-22 2018-02-20 0.535 96,080 -14,000 0.03% 51,403
2018-02-21 2018-02-15 0.510 110,080 +10,000 0.03% 56,141
2018-02-20 2018-02-13 0.515 100,080 +50,000 0.03% 51,541
2018-02-12 2018-02-08 0.565 50,080 -10,000 0.01% 28,295
2018-02-08 2018-02-06 0.595 60,080 +18,000 0.02% 35,748
2018-02-07 2018-02-05 0.620 42,080 -26,000 0.01% 26,090
2018-02-06 2018-02-02 0.555 68,080 +18,000 0.02% 37,784
2018-02-05 2018-02-01 0.630 50,080 -20,000 0.01% 31,550
2018-02-02 2018-01-31 0.700 70,080 -58,000 0.02% 49,056
2018-02-01 2018-01-30 0.580 128,080 -112,000 0.03% 74,286
2018-01-31 2018-01-29 0.375 240,080 -6,000 0.06% 90,030
2018-01-30 2018-01-26 0.395 246,080 +20,000 0.07% 97,202
2018-01-29 2018-01-25 0.390 226,080 -20,000 0.06% 88,171
2018-01-26 2018-01-24 0.395 246,080 +20,000 0.07% 97,202
2018-01-16 2018-01-12 0.485 226,080 +14,000 0.06% 109,649
2018-01-11 2018-01-09 0.515 212,080 +2,000 0.06% 109,221
2018-01-10 2018-01-08 0.515 210,080 +4,000 0.06% 108,191
2018-01-08 2018-01-04 0.515 206,080 +158,000 0.06% 106,131
2017-12-28 2017-12-22 0.540 48,080 +28,000 0.01% 25,963
2017-12-22 2017-12-20 0.570 20,080 -4,000 0.01% 11,446
2017-12-18 2017-12-14 0.630 24,080 -14,000 0.01% 15,170
2017-12-15 2017-12-13 0.620 38,080 +14,000 0.01% 23,610
2017-12-12 2017-12-08 0.710 24,080 +20,000 0.01% 17,097
2017-11-30 2017-11-28 0.780 4,080 -18,000 0.00% 3,182
2017-11-24 2017-11-22 0.805 22,080 -26,000 0.01% 17,774
2017-11-23 2017-11-21 0.765 48,080 +6,000 0.01% 36,781
2017-11-20 2017-11-16 0.835 42,080 +14,000 0.01% 35,137
2017-11-16 2017-11-14 0.830 28,080 +4,000 0.01% 23,306
2017-11-15 2017-11-13 0.870 24,080 -22,000 0.01% 20,950
2017-11-14 2017-11-10 0.840 46,080 -18,000 0.01% 38,707
2017-11-13 2017-11-09 0.920 64,080 -80,000 0.02% 58,954
2017-11-06 2017-11-02 0.710 144,080 +20,000 0.04% 102,297
2017-11-03 2017-11-01 0.720 124,080 +96,000 0.03% 89,338
2017-10-30 2017-10-26 0.755 28,080 +2,000 0.01% 21,200
2017-10-26 2017-10-24 0.775 26,080 -20,000 0.01% 20,212
2017-10-23 2017-10-19 0.765 46,080 +20,000 0.01% 35,251
2017-10-19 2017-10-17 0.820 26,080 +20,000 0.01% 21,386
2017-10-12 2017-10-10 0.885 6,080 +4,000 0.00% 5,381
2017-10-09 2017-10-04 0.890 2,080 -62,000 0.00% 1,851
2017-09-29 2017-09-27 0.880 64,080 +4,000 0.02% 56,390
2017-09-18 2017-09-14 1.030 60,080 +48,000 0.02% 61,882
2017-09-15 2017-09-13 1.025 12,080 +4,000 0.00% 12,382
2017-09-13 2017-09-11 1.050 8,080 +2,000 0.00% 8,484
2017-09-12 2017-09-08 1.040 6,080 +4,000 0.00% 6,323
2017-09-11 2017-09-07 1.075 2,080 -26,000 0.00% 2,236
2017-09-08 2017-09-06 1.060 28,080 -44,000 0.01% 29,765
2017-09-07 2017-09-05 1.055 72,080 +70,000 0.02% 76,044
2017-09-05 2017-09-01 0.920 2,080 -6,000 0.00% 1,914
2017-08-21 2017-08-17 0.960 8,080 +8,000 0.00% 7,757
2017-08-18 2017-08-16 0.995 80 -6,000 0.00% 80
2017-08-16 2017-08-14 1.055 6,080 +6,000 0.00% 6,414
2017-08-15 2017-08-11 0.935 80 -20,000 0.00% 75
2017-08-08 2017-08-04 1.130 20,080 -8,000 0.01% 22,690
2017-08-07 2017-08-03 1.220 28,080 -2,000 0.01% 34,258
2017-08-04 2017-08-02 1.015 30,080 +10,000 0.01% 30,531
2017-08-02 2017-07-31 0.795 20,080 -4,000 0.01% 15,964
2017-07-31 2017-07-27 0.860 24,080 -4,000 0.01% 20,709
2017-07-28 2017-07-26 0.615 28,080 +8,000 0.01% 17,269
2017-07-21 2017-07-19 0.520 20,080 -32,000 0.01% 10,442
2017-07-19 2017-07-17 0.605 52,080 -8,000 0.01% 31,508
2017-07-18 2017-07-14 0.595 60,080 +4,000 0.02% 35,748
2017-07-17 2017-07-13 0.620 56,080 -67,600 0.02% 34,770
2017-07-14 2017-07-12 0.595 123,680 +68,000 0.03% 73,590
2017-07-13 2017-07-11 0.550 55,680 +2,000 0.01% 30,624
2017-07-12 2017-07-10 0.550 53,680 -2,000 0.01% 29,524
2017-07-11 2017-07-07 0.450 55,680 -158,000 0.01% 25,056
2017-07-10 2017-07-06 0.385 213,680 +142,000 0.06% 82,267
2017-07-07 2017-07-05 0.370 71,680 +38,000 0.02% 26,522
2017-07-06 2017-07-04 0.410 33,680 -12,000 0.01% 13,809
2017-07-05 2017-07-03 0.485 45,680 +12,000 0.01% 22,155
2017-07-04 2017-06-30 0.570 33,680 +20,000 0.01% 19,198
2017-07-03 2017-06-29 0.550 13,680 -78,000 0.00% 7,524
2017-06-30 2017-06-28 0.425 91,680 -3,132,000 0.02% 38,964
2017-06-29 2017-06-27 0.835 3,223,680 +3,134,000 0.87% 2,691,773
2017-06-06 2017-06-02 2.950 89,680 +10,000 0.02% 264,556
2017-06-02 2017-05-31 2.950 79,680 +6,000 0.02% 235,056
2017-06-01 2017-05-29 3.150 73,680 +68,000 0.02% 232,092
2017-05-31 2017-05-26 3.300 5,680 +2,000 0.00% 18,744
2017-05-29 2017-05-25 3.350 3,680 +2,000 0.00% 12,328
2017-05-26 2017-05-24 3.600 1,680 -28,000 0.00% 6,048
2017-05-18 2017-05-16 3.050 29,680 +2,000 0.01% 90,524
2017-05-17 2017-05-15 3.100 27,680 +8,000 0.01% 85,808
2017-05-16 2017-05-12 3.150 19,680 +2,000 0.01% 61,992
2017-05-15 2017-05-11 3.200 17,680 +6,000 0.00% 56,576
2017-04-26 2017-04-24 3.250 11,680 -8,000 0.00% 37,960
2017-04-19 2017-04-13 3.100 19,680 -12,000 0.01% 61,008
2017-04-18 2017-04-12 3.150 31,680 +12,000 0.01% 99,792
2017-03-31 2017-03-29 3.100 19,680 +2,000 0.01% 61,008
2017-03-09 2017-03-07 3.150 17,680 +8,000 0.00% 55,692
2017-01-13 2017-01-11 3.500 9,680 -10,000 0.00% 33,880
2017-01-12 2017-01-10 3.250 19,680 -8,000 0.01% 63,960
2016-12-16 2016-12-14 3.000 27,680 +2,000 0.01% 83,040
2016-12-13 2016-12-09 3.200 25,680 +16,000 0.01% 82,176
2016-12-12 2016-12-08 3.450 9,680 +8,000 0.00% 33,396
2016-12-09 2016-12-07 3.550 1,680 -2,000 0.00% 5,964
2016-11-28 2016-11-24 3.250 3,680 -2,000 0.00% 11,960
2016-11-24 2016-11-22 3.150 5,680 +2,000 0.00% 17,892
2016-11-15 2016-11-11 3.200 3,680 +2,000 0.00% 11,776
2016-11-14 2016-11-10 3.700 1,680 -2,000 0.00% 6,216
2016-11-08 2016-11-04 3.000 3,680 -2,000 0.00% 11,040
2016-10-13 2016-10-11 2.750 5,680 +2,000 0.00% 15,620
2016-09-26 2016-09-22 2.800 3,680 -4,000 0.00% 10,304
2016-09-21 2016-09-19 2.850 7,680 +4,000 0.00% 21,888
2016-09-07 2016-09-05 3.050 3,680 -86,000 0.00% 11,224
2016-09-02 2016-08-31 3.000 89,680 +16,000 0.02% 269,040
2016-08-24 2016-08-22 2.750 73,680 +2,000 0.02% 202,620
2016-08-10 2016-08-08 3.050 71,680 -2,000 0.02% 218,624
2016-08-09 2016-08-05 3.250 73,680 -4,000 0.02% 239,460
2016-08-08 2016-08-04 3.250 77,680 +4,000 0.02% 252,460
2016-08-03 2016-07-29 3.000 73,680 -2,000 0.02% 221,040
2016-08-01 2016-07-28 3.500 75,680 +74,000 0.02% 264,880
2016-07-28 2016-07-26 3.650 1,680 -4,000 0.00% 6,132
2016-07-27 2016-07-25 4.000 5,680 +4,000 0.00% 22,720
2016-07-22 2016-07-20 3.450 1,680 -2,000 0.00% 5,796
2016-06-27 2016-06-23 3.300 3,680 -2,000 0.00% 12,144
2016-06-23 2016-06-21 3.450 5,680 +2,000 0.00% 19,596
2016-06-13 2016-06-08 3.500 3,680 +2,000 0.00% 12,880
2016-05-18 2016-05-16 3.800 1,680 -2,000 0.00% 6,384
2016-05-13 2016-05-11 3.300 3,680 +2,000 0.00% 12,144
2016-05-11 2016-05-09 3.350 1,680 -8,000 0.00% 5,628
2016-05-10 2016-05-06 3.400 9,680 +8,000 0.00% 32,912
2016-05-09 2016-05-05 2.650 1,680 -86,000 0.00% 4,452
2016-05-04 2016-04-29 1.775 87,680 +16,000 0.02% 155,632
2016-04-27 2016-04-25 1.825 71,680 +20,000 0.02% 130,816
2016-04-26 2016-04-22 1.875 51,680 -12,000 0.01% 96,900
2016-04-25 2016-04-21 1.900 63,680 -22,000 0.02% 120,992
2016-04-18 2016-04-14 1.900 85,680 +36,000 0.02% 162,792
2016-04-14 2016-04-12 1.950 49,680 -2,000 0.01% 96,876
2016-04-07 2016-04-05 1.950 51,680 -30,000 0.01% 100,776
2016-04-06 2016-04-01 1.825 81,680 +50,000 0.02% 149,066
2016-04-05 2016-03-31 2.025 31,680 -18,000 0.01% 64,152
2016-04-01 2016-03-30 1.775 49,680 +10,000 0.01% 88,182
2016-03-30 2016-03-24 1.850 39,680 +2,000 0.01% 73,408
2016-03-18 2016-03-16 1.875 37,680 -2,000 0.01% 70,650
2016-03-17 2016-03-15 1.900 39,680 +7,200 0.01% 75,392
2016-03-14 2016-03-10 2.000 32,480 -2,000 0.01% 64,960
2016-03-11 2016-03-09 2.000 34,480 -8,000 0.01% 68,960
2016-03-09 2016-03-07 1.975 42,480 -72,000 0.02% 83,898
2016-03-07 2016-03-03 1.725 114,480 +8,000 0.05% 197,478
2016-03-04 2016-03-02 1.750 106,480 +30,000 0.04% 186,340
2016-03-03 2016-03-01 1.975 76,480 -18,000 0.03% 151,048
2016-03-02 2016-02-29 1.950 94,480 +90,000 0.04% 184,236
2016-02-29 2016-02-25 2.500 4,480 -2,000 0.00% 11,200
2016-02-26 2016-02-24 2.425 6,480 -34,400 0.00% 15,714
2016-02-24 2016-02-22 1.700 40,880 +32,000 0.02% 69,496
2016-02-16 2016-02-12 1.675 8,880 -6,000 0.00% 14,874
2016-02-15 2016-02-11 1.467 14,880 +6,000 0.01% 21,824
2016-02-12 2016-02-05 1.564 8,880 +85 0.00% 13,892
2016-02-05 2016-02-03 1.564 8,795 -28,125 0.00% 13,759
2016-02-04 2016-02-02 1.369 36,920 -25,569 0.01% 50,539
2016-02-03 2016-02-01 1.349 62,489 +7,671 0.02% 84,318
2016-02-01 2016-01-28 1.349 54,818 +23,011 0.02% 73,968
2016-01-29 2016-01-27 1.486 31,807 +2,557 0.01% 47,272
2016-01-28 2016-01-26 1.467 29,250 +15,341 0.01% 42,900
2016-01-26 2016-01-22 1.721 13,909 -17,898 0.00% 23,936
2016-01-25 2016-01-21 1.721 31,807 -23,011 0.01% 54,736
2016-01-22 2016-01-20 1.564 54,818 -5,114 0.02% 85,760
2016-01-21 2016-01-19 1.604 59,932 +5,114 0.02% 96,104
2016-01-19 2016-01-15 1.506 54,818 +7,670 0.02% 82,544
2016-01-18 2016-01-14 1.506 47,148 +2,557 0.01% 70,994
2016-01-15 2016-01-13 1.564 44,591 +2,557 0.01% 69,760
2016-01-14 2016-01-12 1.604 42,034 +2,557 0.01% 67,404
2016-01-13 2016-01-11 1.662 39,477 +7,670 0.01% 65,620
2016-01-12 2016-01-08 1.721 31,807 +2,557 0.01% 54,736
2016-01-11 2016-01-07 1.740 29,250 +17,898 0.01% 50,908
2016-01-04 2015-12-29 2.034 11,352 +5,113 0.00% 23,087
2015-12-16 2015-12-14 2.190 6,239 -25,568 0.00% 13,665
2015-12-11 2015-12-09 2.268 31,807 +25,568 0.01% 72,152
2015-12-08 2015-12-04 2.386 6,239 +5,114 0.00% 14,885
2015-12-03 2015-12-01 2.464 1,125 -12,784 0.00% 2,772
2015-11-27 2015-11-25 2.112 13,909 +12,784 0.01% 29,376
2015-11-19 2015-11-17 2.503 1,125 -38,352 0.00% 2,816
2015-11-18 2015-11-16 1.956 39,477 +38,352 0.04% 77,199
2015-11-16 2015-11-12 2.308 1,125 -5,114 0.00% 2,596
2015-11-13 2015-11-11 2.229 6,239 -17,897 0.01% 13,909
2015-11-12 2015-11-10 2.073 24,136 -16,364 0.03% 50,031
2015-11-11 2015-11-09 2.112 40,500 -25,568 0.04% 85,536
2015-11-10 2015-11-06 2.034 66,068 -5,114 0.07% 134,368
2015-11-06 2015-11-04 2.073 71,182 +28,125 0.08% 147,552
2015-11-04 2015-11-02 1.799 43,057 -5,113 0.05% 77,464
2015-11-03 2015-10-30 1.701 48,170 +2,556 0.05% 81,953
2015-11-02 2015-10-29 1.760 45,614 +15,341 0.05% 80,281
2015-10-30 2015-10-28 1.740 30,273 -327,272 0.03% 52,688
2015-10-29 2015-10-27 1.506 357,545 -30,682 0.38% 538,383
2015-10-28 2015-10-26 1.486 388,227 -33,239 0.41% 576,992
2015-10-27 2015-10-23 1.486 421,466 -92,045 0.45% 626,392
2015-10-26 2015-10-22 1.310 513,511 -5,114 0.55% 672,814
2015-10-23 2015-10-20 1.310 518,625 +84,375 0.55% 679,514
2015-10-22 2015-10-19 1.330 434,250 +84,375 0.46% 577,456
2015-10-20 2015-10-16 1.467 349,875 +10,227 0.37% 513,150
2015-10-19 2015-10-15 1.545 339,648 +2,557 0.36% 524,718
2015-10-15 2015-10-13 1.604 337,091 +2,557 0.36% 540,544
2015-10-14 2015-10-12 1.545 334,534 -89,489 0.36% 516,818
2015-10-09 2015-10-07 1.291 424,023 +7,671 0.45% 547,272
2015-09-15 2015-09-11 1.173 416,352 +7,670 0.44% 488,520
2015-09-10 2015-09-08 1.212 408,682 -2,557 0.43% 495,504
2015-08-11 2015-08-07 1.564 411,239 +43,466 0.44% 643,361
2015-08-06 2015-08-04 1.564 367,773 -10,227 0.39% 575,360
2015-08-03 2015-07-30 1.643 378,000 +17,898 0.40% 620,928
2015-07-31 2015-07-29 1.564 360,102 +2,557 0.38% 563,360
2015-07-30 2015-07-28 1.584 357,545 +12,784 0.38% 566,351
2015-07-29 2015-07-27 1.564 344,761 +10,227 0.37% 539,359
2015-07-28 2015-07-24 1.956 334,534 +25,568 0.36% 654,200
2015-07-27 2015-07-23 2.073 308,966 -5,114 0.33% 640,452
2015-07-24 2015-07-22 1.897 314,080 +102,273 0.33% 595,775
2015-07-23 2015-07-21 1.916 211,807 +15,341 0.27% 405,916
2015-07-21 2015-07-17 2.190 196,466 +43,466 0.25% 430,304
2015-07-20 2015-07-16 2.268 153,000 +48,580 0.20% 347,072
2015-07-17 2015-07-15 2.425 104,420 -135,512 0.13% 253,207
2015-07-15 2015-07-13 1.545 239,932 -76,704 0.31% 370,668
2015-07-14 2015-07-10 1.545 316,636 +30,681 0.40% 489,167
2015-07-10 2015-07-08 1.095 285,955 +2,557 0.36% 313,152
2015-07-08 2015-07-06 1.643 283,398 +130,398 0.36% 465,528
2015-07-07 2015-07-03 2.112 153,000 +2,557 0.20% 323,136
2015-07-06 2015-07-02 2.347 150,443 +51,136 0.19% 353,040
2015-07-02 2015-06-29 2.464 99,307 +38,352 0.13% 244,692
2015-06-26 2015-06-24 2.542 60,955 +17,898 0.08% 154,961
2015-06-22 2015-06-18 2.933 43,057 +5,114 0.05% 126,301
2015-06-10 2015-06-08 3.246 37,943 +2,557 0.05% 123,171
2015-06-05 2015-06-03 3.324 35,386 +2,556 0.05% 117,639
2015-06-04 2015-06-02 3.403 32,830 +10,228 0.04% 111,710
2015-06-02 2015-05-29 3.364 22,602 -2,557 0.03% 76,023
2015-05-29 2015-05-27 3.207 25,159 +10,227 0.03% 80,688
2015-05-28 2015-05-26 2.972 14,932 -15,341 0.02% 44,385
2015-05-27 2015-05-22 2.855 30,273 +2,557 0.04% 86,433
2015-05-20 2015-05-18 2.347 27,716 -25,568 0.04% 65,040
2015-05-19 2015-05-15 2.503 53,284 +25,568 0.07% 133,376
2015-04-14 2015-04-10 1.936 27,716 -511 0.04% 53,658
2015-04-13 2015-04-09 1.819 28,227 -1,534 0.04% 51,336
2015-04-02 2015-03-31 1.486 29,761 +1,534 0.04% 44,231
2015-03-31 2015-03-27 1.506 28,227 -2,046 0.04% 42,504
2015-03-18 2015-03-16 1.564 30,273 +1,534 0.04% 47,360
2015-03-12 2015-03-10 1.467 28,739 -24,034 0.04% 42,151
2015-02-10 2015-02-06 2.034 52,773 +15,341 0.07% 107,329
2015-02-06 2015-02-04 1.975 37,432 -10,227 0.05% 73,932
2015-01-28 2015-01-26 2.288 47,659 -2,557 0.06% 109,044
2015-01-13 2015-01-09 1.956 50,216 -8,182 0.06% 98,200
2015-01-12 2015-01-08 1.956 58,398 +2,557 0.07% 114,201
2015-01-09 2015-01-07 1.916 55,841 +5,625 0.07% 107,016
2014-12-15 2014-12-11 2.073 50,216 +2,557 0.06% 104,092
2014-12-09 2014-12-05 2.190 47,659 -1,023 0.06% 104,384
2014-12-08 2014-12-04 2.268 48,682 -1,023 0.06% 110,432
2014-12-04 2014-12-02 2.327 49,705 +20,455 0.06% 115,669
2014-12-02 2014-11-28 2.405 29,250 +4,602 0.04% 70,356
2014-11-24 2014-11-20 2.484 24,648 +11,762 0.03% 61,215
2014-11-21 2014-11-19 2.855 12,886 -1,023 0.02% 36,791
2014-11-20 2014-11-18 2.777 13,909 -1,023 0.02% 38,624
2014-11-17 2014-11-13 2.503 14,932 -18,920 0.02% 37,376
2014-11-14 2014-11-12 2.484 33,852 +18,920 0.04% 84,073
2014-10-28 2014-10-24 2.992 14,932 -15,341 0.02% 44,677
2014-10-24 2014-10-22 3.109 30,273 -5,113 0.05% 94,129
2014-10-22 2014-10-20 3.305 35,386 +15,341 0.05% 116,947
2014-10-21 2014-10-17 3.285 20,045 +1,022 0.03% 65,855
2014-10-10 2014-10-08 3.227 19,023 -1,534 0.03% 61,381
2014-10-08 2014-10-06 2.953 20,557 -5,113 0.03% 60,703
2014-10-07 2014-10-03 2.914 25,670 -5,114 0.04% 74,797
2014-10-06 2014-09-30 2.972 30,784 +5,114 0.05% 91,504
2014-10-03 2014-09-29 2.816 25,670 -6,648 0.04% 72,287
2014-09-30 2014-09-26 3.148 32,318 -6,648 0.05% 101,751
2014-09-29 2014-09-25 3.324 38,966 +11,761 0.06% 129,540
2014-09-26 2014-09-24 2.894 27,205 +7,160 0.04% 78,737
2014-09-25 2014-09-23 3.324 20,045 +9,204 0.03% 66,638
2014-09-24 2014-09-22 3.344 10,841 -5,114 0.02% 36,252
2014-09-23 2014-09-19 3.383 15,955 -12,784 0.02% 53,978
2014-09-22 2014-09-18 2.503 28,739 +3,069 0.04% 71,937
2014-09-19 2014-09-17 2.151 25,670 -26,080 0.04% 55,219
2014-09-18 2014-09-16 2.132 51,750 +15,341 0.08% 110,308
2014-09-17 2014-09-15 2.249 36,409 +2,045 0.05% 81,880
2014-09-15 2014-09-11 2.503 34,364 +10,228 0.05% 86,017
2014-09-05 2014-09-03 2.444 24,136 -6,648 0.04% 58,999
2014-09-04 2014-09-02 2.581 30,784 +511 0.05% 79,464
2014-09-03 2014-09-01 2.503 30,273 +15,341 0.05% 75,777
2014-08-29 2014-08-27 3.070 14,932 +5,114 0.02% 45,845
2014-08-27 2014-08-25 3.285 9,818 -512 0.01% 32,255
2014-08-26 2014-08-22 3.364 10,330 +1,535 0.02% 34,746
2014-08-25 2014-08-21 3.148 8,795 -2,557 0.01% 27,691
2014-08-22 2014-08-20 3.207 11,352 +2,557 0.02% 36,407
2014-08-21 2014-08-19 3.285 8,795 -2,557 0.01% 28,895
2014-08-13 2014-08-11 3.481 11,352 +2,557 0.02% 39,515
2014-08-12 2014-08-08 3.676 8,795 -8,182 0.01% 32,334
2014-08-11 2014-08-07 3.676 16,977 +2,557 0.03% 62,415
2014-08-08 2014-08-06 3.676 14,420 -4,603 0.02% 53,014
2014-08-06 2014-08-04 3.755 19,023 +2,557 0.03% 71,425
2014-08-05 2014-08-01 3.676 16,466 -2,045 0.02% 60,536
2014-08-04 2014-07-31 3.540 18,511 -1,023 0.03% 65,521
2014-08-01 2014-07-30 3.442 19,534 +3,579 0.03% 67,232
2014-07-31 2014-07-29 3.579 15,955 -2,556 0.02% 57,098
2014-07-30 2014-07-28 3.540 18,511 +4,602 0.03% 65,521
2014-07-28 2014-07-24 4.028 13,909 -14,318 0.02% 56,032
2014-07-25 2014-07-23 4.420 28,227 +10,227 0.04% 124,751
2014-07-22 2014-07-18 4.146 18,000 +5,114 0.03% 74,624
2014-07-16 2014-07-14 4.028 12,886 +1,022 0.02% 51,911
2014-07-15 2014-07-11 4.459 11,864 +512 0.02% 52,898
2014-07-14 2014-07-10 4.498 11,352 +511 0.02% 51,059
2014-07-10 2014-07-08 4.654 10,841 +2,557 0.02% 50,456
2014-07-09 2014-07-07 4.830 8,284 +6,136 0.01% 40,014
2014-06-27 2014-06-25 5.964 2,148 -440 0.00% 12,812
2014-06-25 2014-06-23 5.867 2,588 +1,023 0.00% 15,183
2014-04-28 2014-04-24 6.942 1,565 -3,579 0.00% 10,865
2014-04-25 2014-04-23 6.844 5,144 +3,579 0.01% 35,208
2014-04-15 2014-04-11 7.236 1,565 -1,023 0.00% 11,324
2014-04-14 2014-04-10 7.138 2,588 +1,023 0.00% 18,473
2014-04-11 2014-04-09 7.138 1,565 -511 0.00% 11,171
2014-04-10 2014-04-08 7.431 2,076 +511 0.00% 15,427
2014-04-08 2014-04-04 7.236 1,565 -1,023 0.00% 11,324
2014-04-07 2014-04-03 7.236 2,588 -2,045 0.00% 18,726
2014-04-04 2014-04-02 7.236 4,633 +1,023 0.01% 33,522
2014-04-01 2014-03-28 7.138 3,610 +1,534 0.01% 25,767
2014-03-31 2014-03-27 7.627 2,076 -3,580 0.00% 15,833
2014-03-28 2014-03-26 7.138 5,656 -6,647 0.01% 40,371
2014-03-27 2014-03-25 7.431 12,303 +10,227 0.03% 91,425
2014-03-25 2014-03-21 5.182 2,076 -512 0.00% 10,758
2014-03-07 2014-03-05 4.889 2,588 -2,556 0.01% 12,652
2014-02-05 2014-01-30 5.378 5,144 -1,023 0.01% 27,663
2014-02-04 2014-01-28 5.280 6,167 -10,227 0.01% 32,562
2014-01-23 2014-01-21 5.378 16,394 -11,762 0.04% 88,163
2014-01-08 2014-01-06 4.987 28,156 +3,068 0.06% 140,405
2014-01-07 2014-01-03 5.378 25,088 +1,023 0.06% 134,918
2014-01-02 2013-12-27 5.964 24,065 -9,204 0.05% 143,534
2013-12-30 2013-12-24 5.476 33,269 -25,569 0.07% 182,166
2013-12-23 2013-12-19 4.889 58,838 -511 0.13% 287,652
2013-12-20 2013-12-18 5.280 59,349 +1,023 0.13% 313,363
2013-12-18 2013-12-16 5.280 58,326 +21,988 0.13% 307,961
2013-12-17 2013-12-13 5.280 36,338 +3,580 0.08% 191,865
2013-12-16 2013-12-12 5.378 32,758 -3,580 0.07% 176,165
2013-12-13 2013-12-11 5.476 36,338 +5,114 0.08% 198,971
2013-12-12 2013-12-10 5.769 31,224 +5,114 0.07% 180,128
2013-12-11 2013-12-09 5.867 26,110 +4,091 0.06% 153,179
2013-12-10 2013-12-06 6.844 22,019 +9,716 0.05% 150,708
2013-12-09 2013-12-05 6.844 12,303 +1,534 0.03% 84,207
2013-12-06 2013-12-04 5.867 10,769 -26,591 0.02% 63,178
2013-11-29 2013-11-27 4.244 37,360 +3,068 0.08% 158,539
2013-11-27 2013-11-25 4.498 34,292 +2,045 0.08% 154,238
2013-11-26 2013-11-22 4.556 32,247 -26,079 0.07% 146,932
2013-11-25 2013-11-21 4.204 58,326 +2,045 0.13% 245,228
2013-11-22 2013-11-20 4.126 56,281 +2,046 0.13% 232,228
2013-11-19 2013-11-15 4.204 54,235 +2,045 0.12% 228,028
2013-11-18 2013-11-14 4.087 52,190 -8,693 0.12% 213,306
2013-11-14 2013-11-12 4.087 60,883 -511 0.14% 248,836
2013-11-12 2013-11-08 3.989 61,394 -15,341 0.14% 244,921
2013-11-05 2013-11-01 3.911 76,735 +5,113 0.17% 300,119
2013-10-31 2013-10-29 3.931 71,622 +3,580 0.16% 281,522
2013-10-30 2013-10-28 4.068 68,042 +2,557 0.15% 276,765
2013-10-29 2013-10-25 4.146 65,485 -12,784 0.15% 271,486
2013-10-24 2013-10-22 3.618 78,269 +10,227 0.17% 283,160
2013-10-15 2013-10-10 3.520 68,042 +3,068 0.15% 239,508
2013-10-09 2013-10-07 3.637 64,974 +1,023 0.15% 236,332
2013-10-08 2013-10-04 3.931 63,951 +8,693 0.14% 251,370
2013-10-04 2013-10-02 4.126 55,258 +7,159 0.12% 228,007
2013-10-03 2013-09-30 4.459 48,099 +9,716 0.11% 214,457
2013-09-27 2013-09-25 3.422 38,383 +2,557 0.09% 131,355
2013-09-18 2013-09-16 3.657 35,826 +1,534 0.08% 131,012
2013-09-17 2013-09-13 3.755 34,292 -10,227 0.08% 128,755
2013-08-06 2013-08-02 3.696 44,519 +3,068 0.10% 164,542
2013-08-05 2013-08-01 3.676 41,451 -1,023 0.09% 152,392
2013-08-02 2013-07-31 3.598 42,474 -9,204 0.09% 152,831
2013-08-01 2013-07-30 3.442 51,678 +37,840 0.12% 177,864
2013-07-31 2013-07-29 3.364 13,838 -11,250 0.03% 46,545
2013-07-30 2013-07-26 3.344 25,088 -14,829 0.06% 83,894
2013-07-29 2013-07-25 3.324 39,917 -12,273 0.09% 132,702
2013-07-25 2013-07-23 3.324 52,190 -3,068 0.12% 173,503
2013-07-22 2013-07-18 3.109 55,258 -4,602 0.12% 171,816
2013-07-17 2013-07-15 2.836 59,860 +2,045 0.13% 169,736
2013-07-11 2013-07-09 3.246 57,815 +1,023 0.13% 187,680
2013-07-05 2013-07-03 3.246 56,792 +1,023 0.13% 184,359
2013-07-03 2013-06-28 3.305 55,769 +1,022 0.12% 184,310
2013-06-27 2013-06-25 3.344 54,747 +512 0.12% 183,074
2013-06-24 2013-06-20 3.716 54,235 +3,068 0.12% 201,513
2013-06-18 2013-06-14 3.618 51,167 +511 0.11% 185,111
2013-06-13 2013-06-10 3.813 50,656 -4,602 0.11% 193,168
2013-05-22 2013-05-20 3.911 55,258 +2,045 0.12% 216,120
2013-05-21 2013-05-16 3.989 53,213 +2,046 0.12% 212,284
2013-05-16 2013-05-14 4.068 51,167 +10,227 0.11% 208,125
2013-05-08 2013-05-06 3.716 40,940 +2,046 0.09% 152,115
2013-05-07 2013-05-03 3.774 38,894 +7,670 0.09% 146,795
2013-05-03 2013-04-30 3.774 31,224 +14,830 0.07% 117,846
2013-05-02 2013-04-29 3.813 16,394 +1,022 0.04% 62,516
2013-04-29 2013-04-25 3.559 15,372 +2,046 0.03% 54,711
2013-04-24 2013-04-22 3.696 13,326 +2,557 0.03% 49,253
2013-04-17 2013-04-15 3.676 10,769 -3,580 0.02% 39,592
2013-04-16 2013-04-12 3.637 14,349 +8,182 0.03% 52,192
2013-04-15 2013-04-11 4.107 6,167 -106,640 0.01% 25,326
2013-03-27 2013-03-25 3.911 112,807 +101,526 0.25% 441,201
2013-02-27 2013-02-25 4.693 11,281 -214 0.03% 52,945
2013-02-15 2013-02-08 4.498 11,495 -808 0.03% 51,702
2013-02-08 2013-02-06 4.693 12,303 +1,022 0.03% 57,742
2013-01-28 2013-01-24 5.867 11,281 -225 0.03% 66,182
2013-01-25 2013-01-23 6.062 11,506 +21 0.03% 69,752
2013-01-24 2013-01-22 6.062 11,485 +204 0.03% 69,625
2012-10-22 2012-10-18 5.476 11,281 -51 0.03% 61,770
2012-06-22 2012-06-20 6.258 11,332 -358 0.03% 70,913
2012-06-19 2012-06-15 5.867 11,690 +358 0.03% 68,581
2012-02-24 2012-02-22 8.800 11,332 +1,023 0.03% 99,722
2012-02-21 2012-02-17 8.800 10,309 -511 0.02% 90,719
2012-02-09 2012-02-07 7.236 10,820 -2,046 0.02% 78,289
2012-02-08 2012-02-06 7.627 12,866 +5,932 0.03% 98,125
2012-02-06 2012-02-02 6.844 6,934 +511 0.02% 47,459
2012-01-09 2012-01-05 6.649 6,423 -368 0.01% 42,706
2012-01-06 2012-01-04 6.258 6,791 +368 0.02% 42,497
2011-11-04 2011-11-02 7.627 6,423 -245 0.02% 48,986
2011-11-03 2011-11-01 7.236 6,668 -777 0.02% 48,247
2011-11-02 2011-10-31 7.431 7,445 +1,022 0.02% 55,325
2011-09-21 2011-09-19 9.582 6,423 -30 0.08% 61,547
2011-08-08 2011-08-04 12.124 6,453 -307 0.08% 78,239
2011-08-05 2011-08-03 11.342 6,760 +307 0.09% 76,673
2011-06-29 2011-06-27 15.644 6,453 -512 0.08% 100,954
2011-06-27 2011-06-23 16.818 6,965 -2,250 0.09% 117,136
2011-06-24 2011-06-22 17.404 9,215 +2,659 0.12% 160,382
2011-06-08 2011-06-03 31.680 6,556 -255 0.09% 207,694
2011-06-07 2011-06-02 31.289 6,811 +51 0.09% 213,109
2011-06-03 2011-06-01 32.462 6,760 -737 0.09% 219,445
2011-06-02 2011-05-31 31.484 7,497 -368 0.10% 236,039
2011-06-01 2011-05-30 31.876 7,865 +1,309 0.10% 250,701
2011-05-30 2011-05-26 32.658 6,556 -1,043 0.09% 214,104
2011-05-27 2011-05-25 32.267 7,599 +358 0.10% 245,194
2011-05-16 2011-05-12 35.200 7,241 -818 0.09% 254,883
2011-05-13 2011-05-11 36.569 8,059 +818 0.10% 294,709
2011-05-11 2011-05-06 39.502 7,241 -102 0.09% 286,036
2011-04-21 2011-04-19 41.067 7,343 -389 0.10% 301,553
2011-04-19 2011-04-15 41.458 7,732 +389 0.10% 320,552
2011-04-01 2011-03-30 39.502 7,343 -205 0.10% 290,065
2011-03-29 2011-03-25 41.653 7,548 +276 0.10% 314,399
2011-03-28 2011-03-24 42.044 7,272 -173 0.09% 305,747
2011-03-25 2011-03-23 41.849 7,445 +204 0.10% 311,565
2011-03-24 2011-03-22 43.804 7,241 -204 0.09% 317,188
2011-03-23 2011-03-21 41.653 7,445 +204 0.10% 310,109
2011-03-16 2011-03-14 44.000 7,241 -1,381 0.09% 318,604
2011-03-15 2011-03-11 40.871 8,622 +1,013 0.11% 352,391
2011-03-14 2011-03-10 40.676 7,609 +368 0.10% 309,500
2011-03-08 2011-03-04 40.676 7,241 -102 0.09% 294,532
2011-03-04 2011-03-02 41.067 7,343 -266 0.10% 301,553
2011-03-03 2011-03-01 42.044 7,609 +266 0.10% 319,916
2011-01-20 2011-01-18 50.844 7,343 -512 0.10% 373,351
2011-01-19 2011-01-17 49.867 7,855 +512 0.10% 391,703
2011-01-14 2011-01-12 53.778 7,343 -1,677 0.10% 394,890
2011-01-13 2011-01-11 53.778 9,020 +1,370 0.12% 485,076
2011-01-10 2011-01-06 55.733 7,650 -307 0.10% 426,360
2011-01-06 2011-01-04 58.667 7,957 -256 0.10% 466,811
2011-01-05 2011-01-03 62.578 8,213 -51 0.11% 513,951
2011-01-04 2010-12-31 53.778 8,264 -470 0.11% 444,420
2010-12-30 2010-12-28 48.889 8,734 +1,381 0.11% 426,996
2010-12-29 2010-12-24 53.778 7,353 +10 0.10% 395,428
2010-11-29 2010-11-25 57.689 7,343 -225 0.10% 423,610
2010-11-19 2010-11-17 59.644 7,568 +204 0.10% 451,389
2010-11-18 2010-11-16 62.578 7,364 -511 0.10% 460,823
2010-11-17 2010-11-15 64.533 7,875 -2,311 0.10% 508,200
2010-11-16 2010-11-12 58.667 10,186 +746 0.13% 597,579
2010-11-15 2010-11-11 62.578 9,440 +1,115 0.12% 590,734
2010-11-09 2010-11-05 62.578 8,325 -552 0.11% 520,960
2010-11-08 2010-11-04 60.622 8,877 -215 0.12% 538,143
2010-11-03 2010-11-01 65.511 9,092 +102 0.12% 595,627
2010-10-28 2010-10-26 62.578 8,990 +102 0.12% 562,574
2010-10-27 2010-10-25 66.489 8,888 +307 0.12% 590,953
2010-10-22 2010-10-20 67.467 8,581 +1,187 0.11% 578,931
2010-10-21 2010-10-19 71.378 7,394 -819 0.10% 527,767
2010-10-20 2010-10-18 55.733 8,213 -184 0.11% 457,738
2010-10-19 2010-10-15 58.667 8,397 +184 0.11% 492,624
2010-10-15 2010-10-13 68.444 8,213 -2,556 0.11% 562,134
2010-10-14 2010-10-12 68.444 10,769 +2,556 0.14% 737,078
2010-10-13 2010-10-11 68.444 8,213 +512 0.11% 562,134
2010-10-08 2010-10-06 71.378 7,701 -460 0.10% 549,680
2010-10-07 2010-10-05 75.289 8,161 -2,884 0.11% 614,433
2010-10-04 2010-09-29 66.489 11,045 +357 0.14% 734,370
2010-08-25 2010-08-23 74.311 10,688 +1,023 0.15% 794,237
2010-08-24 2010-08-20 69.422 9,665 -460 0.14% 670,966
2010-08-23 2010-08-19 71.378 10,125 +665 0.15% 722,700
2010-08-16 2010-08-12 73.333 9,460 -307 0.14% 693,733
2010-08-13 2010-08-11 71.378 9,767 -92 0.14% 697,147
2010-08-11 2010-08-09 72.356 9,859 +256 0.14% 713,353
2010-08-10 2010-08-06 75.289 9,603 +2,045 0.14% 722,999
2010-08-06 2010-08-04 75.289 7,558 +51 0.11% 569,033
2010-08-05 2010-08-03 77.244 7,507 +1,279 0.11% 579,874
2010-08-04 2010-08-02 75.289 6,228 +1,022 0.09% 468,899
2010-08-03 2010-07-30 80.178 5,206 -1,022 0.08% 417,406
2010-07-28 2010-07-26 90.933 6,228 +920 0.09% 566,333
2010-07-27 2010-07-23 63.556 5,308 +511 0.08% 337,353
2010-07-26 2010-07-22 67.467 4,797 +103 0.07% 323,638
2010-07-19 2010-07-15 85.067 4,694 +2,045 0.07% 399,303
2010-07-14 2010-07-12 92.889 2,649 -1,534 0.04% 246,063
2010-07-13 2010-07-09 93.867 4,183 +1,534 0.06% 392,644
2010-07-08 2010-07-06 93.867 2,649 -307 0.04% 248,653
2010-07-06 2010-07-02 101.689 2,956 +307 0.04% 300,592
2010-07-05 2010-06-30 105.600 2,649 -409 0.04% 279,734
2010-06-30 2010-06-28 105.600 3,058 -102 0.04% 322,925
2010-06-29 2010-06-25 101.689 3,160 +102 0.05% 321,337
2010-06-18 2010-06-15 113.422 3,058 +409 0.04% 346,845
2010-06-01 2010-05-28 115.378 2,649 +205 0.04% 305,636
2010-05-14 2010-05-12 129.067 2,444 -512 0.04% 315,439
2010-05-13 2010-05-11 131.022 2,956 +512 0.04% 387,302
2010-05-07 2010-05-05 146.667 2,444 -256 0.04% 358,453
2010-05-06 2010-05-04 150.578 2,700 +256 0.04% 406,560
2010-05-05 2010-05-03 146.667 2,444 -665 0.04% 358,453
2010-05-04 2010-04-30 144.711 3,109 -51 0.05% 449,907
2010-05-03 2010-04-29 142.756 3,160 -328 0.05% 451,108
2010-04-30 2010-04-28 148.622 3,488 +246 0.05% 518,394
2010-04-29 2010-04-27 154.489 3,242 -1,636 0.05% 500,853
2010-04-28 2010-04-26 136.889 4,878 +286 0.07% 667,744
2010-04-27 2010-04-23 132.978 4,592 +358 0.07% 610,634
2010-04-23 2010-04-21 117.333 4,234 -440 0.06% 496,789
2010-04-22 2010-04-20 107.556 4,674 +31 0.07% 502,715
2010-04-21 2010-04-19 109.511 4,643 +409 0.07% 508,460
2010-04-20 2010-04-16 115.378 4,234 -440 0.06% 488,510
2010-04-12 2010-04-08 129.067 4,674 +102 0.07% 603,258
2010-04-08 2010-04-01 131.022 4,572 +563 0.07% 599,034
2010-03-30 2010-03-26 132.978 4,009 +409 0.06% 533,108
2010-03-29 2010-03-25 134.933 3,600 -522 0.05% 485,760
2010-03-25 2010-03-23 134.933 4,122 +440 0.06% 556,195
2010-03-24 2010-03-22 138.844 3,682 -409 0.05% 511,225
2010-03-18 2010-03-16 131.022 4,091 +205 0.06% 536,012
2010-03-16 2010-03-12 134.933 3,886 +716 0.06% 524,351
2010-03-10 2010-03-08 150.578 3,170 +378 0.05% 477,332
2010-02-26 2010-02-24 148.622 2,792 +31 0.04% 414,953
2010-02-17 2010-02-11 160.356 2,761 -307 0.04% 442,742
2010-02-12 2010-02-10 156.444 3,068 -102 0.05% 479,972
2010-02-11 2010-02-09 132.978 3,170 -62 0.05% 421,540
2010-02-10 2010-02-08 132.978 3,232 +154 0.05% 429,784
2010-02-08 2010-02-04 134.933 3,078 +51 0.05% 415,325
2010-02-05 2010-02-03 140.800 3,027 +204 0.05% 426,202
2010-02-04 2010-02-02 140.800 2,823 +307 0.04% 397,478
2010-02-02 2010-01-29 146.667 2,516 -562 0.04% 369,013
2010-01-29 2010-01-27 136.889 3,078 +429 0.05% 421,344
2010-01-27 2010-01-25 164.267 2,649 +307 0.04% 435,142
2010-01-26 2010-01-22 176.000 2,342 +133 0.04% 412,192
2010-01-25 2010-01-21 187.733 2,209 -1,084 0.03% 414,703
2010-01-21 2010-01-19 197.511 3,293 +1,340 0.05% 650,404
2010-01-20 2010-01-18 219.022 1,953 +51 0.03% 427,750
2010-01-19 2010-01-15 222.933 1,902 +153 0.03% 424,019
2010-01-14 2010-01-12 230.756 1,749 +256 0.03% 403,591
2010-01-13 2010-01-11 248.356 1,493 +685 0.03% 370,795
2009-12-18 2009-12-16 215.111 808 -256 0.01% 173,810
2009-12-16 2009-12-14 217.067 1,064 -20 0.02% 230,959
2009-12-15 2009-12-11 201.422 1,084 -593 0.02% 218,342
2009-12-14 2009-12-10 193.600 1,677 +542 0.03% 324,667
2009-12-11 2009-12-09 207.289 1,135 -266 0.02% 235,273
2009-12-10 2009-12-08 189.689 1,401 -409 0.03% 265,754
2009-12-09 2009-12-07 181.867 1,810 +153 0.03% 329,179
2009-12-08 2009-12-04 174.044 1,657 +481 0.03% 288,392
2009-12-07 2009-12-03 162.311 1,176 -41 0.02% 190,878
2009-12-03 2009-12-01 160.356 1,217 -982 0.02% 195,153
2009-12-02 2009-11-30 152.533 2,199 -20 0.04% 335,421
2009-11-30 2009-11-26 146.667 2,219 +511 0.04% 325,453
2009-11-27 2009-11-25 148.622 1,708 +82 0.03% 253,847
2009-11-26 2009-11-24 150.578 1,626 -174 0.03% 244,839
2009-11-25 2009-11-23 154.489 1,800 -511 0.03% 278,080
2009-11-24 2009-11-20 154.489 2,311 +562 0.04% 357,024
2009-11-23 2009-11-19 152.533 1,749 +51 0.03% 266,781
2009-11-20 2009-11-18 160.356 1,698 +103 0.03% 272,284
2009-11-18 2009-11-16 168.178 1,595 +511 0.03% 268,244
2009-11-17 2009-11-13 166.222 1,084 -532 0.02% 180,185
2009-11-16 2009-11-12 154.489 1,616 +317 0.03% 249,654
2009-11-13 2009-11-11 158.400 1,299 +31 0.02% 205,762
2009-11-12 2009-11-10 152.533 1,268 +726 0.02% 193,412
2009-11-04 2009-11-02 177.956 542 -563 0.01% 96,452
2009-11-03 2009-10-30 164.267 1,105 +563 0.02% 181,515
2009-11-02 2009-10-29 160.356 542 -511 0.01% 86,913
2009-10-30 2009-10-28 164.267 1,053 -890 0.02% 172,973
2009-10-29 2009-10-27 134.933 1,943 +818 0.04% 262,175
2009-10-28 2009-10-23 148.622 1,125 -757 0.02% 167,200
2009-10-27 2009-10-22 146.667 1,882 +440 0.03% 276,027
2009-10-23 2009-10-21 138.844 1,442 +726 0.03% 200,214
2009-10-22 2009-10-20 144.711 716 -31 0.01% 103,613
2009-10-21 2009-10-19 132.978 747 -531 0.01% 99,334
2009-10-20 2009-10-16 117.333 1,278 -767 0.02% 149,952
2009-10-19 2009-10-15 111.467 2,045 -174 0.04% 227,949
2009-10-16 2009-10-14 131.022 2,219 -409 0.04% 290,738
2009-10-15 2009-10-13 131.022 2,628 +388 0.05% 344,326
2009-10-14 2009-10-12 127.111 2,240 -255 0.04% 284,729
2009-10-13 2009-10-09 131.022 2,495 +511 0.05% 326,900
2009-10-12 2009-10-08 117.333 1,984 +706 0.04% 232,789
2009-10-09 2009-10-07 109.511 1,278 -205 0.02% 139,955
2009-10-08 2009-10-06 96.800 1,483 -133 0.03% 143,554
2009-10-07 2009-10-05 93.867 1,616 -3,385 0.03% 151,689
2009-10-06 2009-10-02 99.733 5,001 -829 0.09% 498,766
2009-10-05 2009-09-30 97.778 5,830 -4,397 0.11% 570,044
2009-10-02 2009-09-29 93.867 10,227 +9,532 0.19% 959,974
2009-09-30 2009-09-28 154.489 695 -757 0.01% 107,370
2009-09-29 2009-09-25 172.089 1,452 +71 0.03% 249,873
2009-09-28 2009-09-24 162.311 1,381 -13,172 0.03% 224,152
2009-09-25 2009-09-23 132.978 14,553 +675 0.27% 1,935,226
2009-09-24 2009-09-22 111.467 13,878 -287 0.26% 1,546,934
2009-09-23 2009-09-21 119.289 14,165 -2,199 0.27% 1,689,727
2009-09-21 2009-09-17 92.889 16,364 -5,164 0.31% 1,520,034
2009-09-18 2009-09-16 92.889 21,528 +3,262 0.41% 1,999,712
2009-09-17 2009-09-15 97.778 18,266 -2,148 0.34% 1,786,009
2009-09-16 2009-09-14 95.822 20,414 -5,574 0.39% 1,956,115
2009-09-15 2009-09-11 83.111 25,988 -6,565 0.49% 2,159,892
2009-09-14 2009-09-10 77.244 32,553 +6,842 0.61% 2,514,538
2009-09-11 2009-09-09 68.444 25,711 +2,178 0.49% 1,759,775
2009-09-10 2009-09-08 67.467 23,533 +153 0.45% 1,587,693
2009-09-09 2009-09-07 63.556 23,380 +1,616 0.45% 1,485,929
2009-09-08 2009-09-04 65.511 21,764 +3,437 0.42% 1,425,784
2009-09-07 2009-09-03 70.400 18,327 -1,207 0.35% 1,290,221
2009-09-04 2009-09-02 57.689 19,534 +13,510 0.37% 1,126,895
2009-09-03 2009-09-01 44.196 6,024 +5,717 0.12% 266,234
2009-09-02 2009-08-31 41.458 307 -153 0.01% 12,728
2009-09-01 2009-08-28 38.329 460 -962 0.01% 17,631
2009-08-31 2009-08-27 39.307 1,422 +962 0.03% 55,894
2009-06-17 2009-06-15 36.569 460 -1,381 0.01% 16,822
2009-06-16 2009-06-12 36.373 1,841 -2,772 0.04% 66,963
2009-06-15 2009-06-11 38.524 4,613 +4,460 0.09% 177,713
2009-06-02 2009-05-29 37.547 153 -2,690 0.00% 5,745
2009-06-01 2009-05-27 35.591 2,843 -420 0.05% 101,186
2009-05-29 2009-05-26 37.351 3,263 +716 0.06% 121,877
2009-05-27 2009-05-25 38.524 2,547 +2,547 0.05% 98,122
2009-01-21 2009-01-19 44.587 0 -307
2009-01-20 2009-01-16 33.244 307 -716 0.01% 10,206
2009-01-19 2009-01-15 30.898 1,023 -971 0.03% 31,608
2009-01-16 2009-01-14 30.311 1,994 +716 0.05% 60,440
2009-01-15 2009-01-13 33.244 1,278 +1,022 0.03% 42,486
2009-01-14 2009-01-12 35.004 256 -460 0.01% 8,961
2009-01-09 2009-01-07 37.156 716 -2,097 0.02% 26,603
2009-01-08 2009-01-06 35.004 2,813 +318 0.07% 98,468
2009-01-06 2009-01-02 33.831 2,495 -103 0.06% 84,409
2009-01-05 2008-12-31 33.244 2,598 -1,319 0.06% 86,369
2009-01-02 2008-12-29 33.440 3,917 -419 0.10% 130,984
2008-12-30 2008-12-24 34.222 4,336 -256 0.11% 148,388
2008-12-29 2008-12-22 34.222 4,592 +3,825 0.11% 157,148
2008-12-23 2008-12-19 39.698 767 -205 0.02% 30,448
2008-12-22 2008-12-18 38.916 972 +911 0.02% 37,826
2008-12-18 2008-12-16 44.000 61 -430 0.00% 2,684
2008-12-16 2008-12-12 45.173 491 +491 0.01% 22,180
2008-11-03 2008-10-30 37.351 0 -113
2008-10-31 2008-10-29 33.636 113 +113 0.00% 3,801
2008-10-22 2008-10-20 44.000 0 -481
2008-10-21 2008-10-17 41.458 481 +461 0.01% 19,941
2008-10-20 2008-10-16 40.089 20 +20 0.00% 802
2008-06-30 2008-06-26 62.578 0 -143
2008-06-25 2008-06-23 62.578 143 -62 0.00% 8,949
2007-11-08 2007-11-06 64.533 205 +72 0.01% 13,229
2007-11-05 2007-11-01 70.400 133 -256 0.00% 9,363
2007-10-29 2007-10-25 66.489 389 -225 0.01% 25,864
2007-10-23 2007-10-18 58.667 614 -255 0.02% 36,021
2007-10-22 2007-10-17 58.667 869 -154 0.02% 50,981
2007-10-12 2007-10-10 68.444 1,023 -153 0.03% 70,019
2007-10-10 2007-10-08 66.489 1,176 -512 0.03% 78,191
2007-10-09 2007-10-05 64.533 1,688 -81 0.04% 108,932
2007-10-05 2007-10-03 59.644 1,769 +491 0.04% 105,511
2007-10-04 2007-10-02 65.511 1,278 +358 0.03% 83,723
2007-09-28 2007-09-25 79.200 920 +306 0.02% 72,864
2007-09-20 2007-09-18 90.933 614 +31 0.02% 55,833
2007-09-11 2007-09-07 97.778 583 -205 0.01% 57,004
2007-09-10 2007-09-06 85.067 788 +103 0.02% 67,033
2007-09-05 2007-09-03 90.933 685 +102 0.02% 62,289
2007-08-29 2007-08-27 97.778 583 -153 0.01% 57,004
2007-08-27 2007-08-23 88.978 736 +153 0.02% 65,488
2007-08-23 2007-08-21 89.956 583 +31 0.01% 52,444
2007-08-22 2007-08-20 93.867 552 -154 0.01% 51,814
2007-08-21 2007-08-17 87.022 706 +215 0.02% 61,438
2007-08-17 2007-08-15 99.733 491 +82 0.01% 48,969
2007-08-06 2007-08-02 111.467 409 -501 0.01% 45,590
2007-08-03 2007-08-01 111.467 910 -154 0.02% 101,435
2007-08-01 2007-07-30 115.378 1,064 -10 0.03% 122,762
2007-07-20 2007-07-18 129.067 1,074 +256 0.03% 138,618
2007-07-19 2007-07-17 111.467 818 -358 0.02% 91,180
2007-07-18 2007-07-16 117.333 1,176 -716 0.03% 137,984
2007-07-17 2007-07-13 101.689 1,892 +1,023 0.05% 192,395
2007-07-16 2007-07-12 95.822 869 -154 0.02% 83,270
2007-07-10 2007-07-06 105.600 1,023 -511 0.03% 108,029
2007-07-09 2007-07-05 105.600 1,534 -665 0.04% 161,990
2007-07-06 2007-07-04 96.800 2,199 +205 0.06% 212,863
2007-07-05 2007-07-03 90.933 1,994 +153 0.05% 181,321
2007-07-04 2007-06-29 97.778 1,841 -1,687 0.05% 180,009
2007-07-03 2007-06-28 113.422 3,528 +255 0.09% 400,154
2007-06-29 2007-06-27 121.244 3,273 +512 0.09% 396,833
2007-06-28 2007-06-26 119.289 2,761 -256 0.07% 329,357
2007-06-27 2007-06-25 111.467 3,017 -153 0.08% 336,295
2007-06-26 2007-06-22 119.289 3,170 0.08% 378,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top