History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-10-13 | 2025-10-09 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-10 | 2025-10-08 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-09 | 2025-10-06 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-10-08 | 2025-10-03 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-10-03 | 2025-09-30 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-09-30 | 2025-09-26 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-09-29 | 2025-09-25 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-09-26 | 2025-09-24 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-09-25 | 2025-09-23 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-09-24 | 2025-09-22 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-09-17 | 2025-09-15 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-09-16 | 2025-09-12 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-12 | 2025-09-10 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-11 | 2025-09-09 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-10 | 2025-09-08 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-09 | 2025-09-05 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-09-08 | 2025-09-04 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-05 | 2025-09-03 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-09-01 | 2025-08-28 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-08-27 | 2025-08-25 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-08-26 | 2025-08-22 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-08-25 | 2025-08-21 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-08-22 | 2025-08-20 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-08-21 | 2025-08-19 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-08-20 | 2025-08-18 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-08-15 | 2025-08-13 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-08-14 | 2025-08-12 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-13 | 2025-08-11 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-12 | 2025-08-08 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-11 | 2025-08-07 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-04 | 2025-07-31 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-01 | 2025-07-30 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-07-31 | 2025-07-29 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-30 | 2025-07-28 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-07-29 | 2025-07-25 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-07-28 | 2025-07-24 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-21 | 2025-07-17 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2025-07-18 | 2025-07-16 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-07-17 | 2025-07-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-07-14 | 2025-07-10 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.242 | 70,000 | -10,000 | 0.01% | 16,940 |
| 2025-07-04 | 2025-07-02 | 0.220 | 80,000 | +10,000 | 0.01% | 17,600 |
| 2024-03-18 | 2024-03-14 | 0.119 | 70,000 | +20,000 | 0.01% | 8,330 |
| 2023-02-01 | 2023-01-30 | 0.144 | 50,000 | +24,000 | 0.01% | 7,200 |
| 2022-07-07 | 2022-07-05 | 0.295 | 26,000 | -18,000 | 0.01% | 7,670 |
| 2022-07-06 | 2022-07-04 | 0.290 | 44,000 | -4,000 | 0.01% | 12,760 |
| 2022-07-05 | 2022-06-30 | 0.315 | 48,000 | +22,000 | 0.01% | 15,120 |
| 2021-04-26 | 2021-04-22 | 0.675 | 26,000 | -2,000 | 0.01% | 17,550 |
| 2021-04-23 | 2021-04-21 | 0.715 | 28,000 | +2,000 | 0.01% | 20,020 |
| 2021-01-27 | 2021-01-25 | 0.900 | 26,000 | -34,000 | 0.01% | 23,400 |
| 2020-12-01 | 2020-11-27 | 1.175 | 60,000 | -40,000 | 0.01% | 70,500 |
| 2020-11-30 | 2020-11-26 | 1.240 | 100,000 | +40,000 | 0.02% | 124,000 |
| 2019-06-06 | 2019-06-04 | 0.425 | 60,000 | -40,000 | 0.02% | 25,500 |
| 2018-12-19 | 2018-12-17 | 0.425 | 100,000 | -20,000 | 0.03% | 42,500 |
| 2018-11-13 | 2018-11-09 | 0.330 | 120,000 | -4,000 | 0.03% | 39,600 |
| 2018-11-06 | 2018-11-02 | 0.295 | 124,000 | +4,000 | 0.03% | 36,580 |
| 2018-10-12 | 2018-10-10 | 0.315 | 120,000 | -4,000 | 0.03% | 37,800 |
| 2018-10-08 | 2018-10-04 | 0.325 | 124,000 | -20,000 | 0.03% | 40,300 |
| 2018-10-03 | 2018-09-28 | 0.335 | 144,000 | -20,000 | 0.04% | 48,240 |
| 2018-09-21 | 2018-09-19 | 0.330 | 164,000 | +8,000 | 0.04% | 54,120 |
| 2018-09-10 | 2018-09-06 | 0.335 | 156,000 | +6,000 | 0.04% | 52,260 |
| 2018-09-07 | 2018-09-05 | 0.350 | 150,000 | -14,000 | 0.04% | 52,500 |
| 2018-09-06 | 2018-09-04 | 0.315 | 164,000 | +12,000 | 0.04% | 51,660 |
| 2018-07-24 | 2018-07-20 | 0.350 | 152,000 | +20,000 | 0.04% | 53,200 |
| 2018-05-14 | 2018-05-10 | 0.545 | 132,000 | +8,000 | 0.04% | 71,940 |
| 2018-04-18 | 2018-04-16 | 0.530 | 124,000 | -20,000 | 0.03% | 65,720 |
| 2018-04-09 | 2018-04-04 | 0.570 | 144,000 | +24,000 | 0.04% | 82,080 |
| 2018-04-06 | 2018-04-03 | 0.570 | 120,000 | -44,000 | 0.03% | 68,400 |
| 2018-03-27 | 2018-03-23 | 0.520 | 164,000 | +6,000 | 0.04% | 85,280 |
| 2018-03-20 | 2018-03-16 | 0.560 | 158,000 | +4,000 | 0.04% | 88,480 |
| 2018-03-15 | 2018-03-13 | 0.600 | 154,000 | +24,000 | 0.04% | 92,400 |
| 2018-03-14 | 2018-03-12 | 0.700 | 130,000 | -64,000 | 0.03% | 91,000 |
| 2018-02-21 | 2018-02-15 | 0.510 | 194,000 | +20,000 | 0.05% | 98,940 |
| 2018-02-13 | 2018-02-09 | 0.520 | 174,000 | +2,000 | 0.05% | 90,480 |
| 2018-02-12 | 2018-02-08 | 0.565 | 172,000 | +2,000 | 0.05% | 97,180 |
| 2018-02-09 | 2018-02-07 | 0.590 | 170,000 | +20,000 | 0.05% | 100,300 |
| 2018-02-08 | 2018-02-06 | 0.595 | 150,000 | -20,000 | 0.04% | 89,250 |
| 2018-02-07 | 2018-02-05 | 0.620 | 170,000 | -6,000 | 0.05% | 105,400 |
| 2018-02-06 | 2018-02-02 | 0.555 | 176,000 | +24,000 | 0.05% | 97,680 |
| 2018-02-02 | 2018-01-31 | 0.700 | 152,000 | +152,000 | 0.04% | 106,400 |
| 2018-02-01 | 2018-01-30 | 0.580 | 0 | -8,000 | ||
| 2018-01-29 | 2018-01-25 | 0.390 | 8,000 | +8,000 | 0.00% | 3,120 |
| 2017-11-23 | 2017-11-21 | 0.765 | 0 | -992 | ||
| 2017-07-03 | 2017-06-29 | 0.550 | 992 | -100,000 | 0.00% | 546 |
| 2017-06-30 | 2017-06-28 | 0.425 | 100,992 | +100,000 | 0.03% | 42,922 |
| 2016-12-16 | 2016-12-14 | 3.000 | 992 | +800 | 0.00% | 2,976 |
| 2016-05-10 | 2016-05-06 | 3.400 | 192 | -2,000 | 0.00% | 653 |
| 2016-03-29 | 2016-03-23 | 1.875 | 2,192 | -124,000 | 0.00% | 4,110 |
| 2016-03-24 | 2016-03-22 | 1.850 | 126,192 | -110,000 | 0.03% | 233,455 |
| 2016-03-23 | 2016-03-21 | 1.875 | 236,192 | +36,000 | 0.06% | 442,860 |
| 2016-03-22 | 2016-03-18 | 1.975 | 200,192 | +200,000 | 0.05% | 395,379 |
| 2016-03-11 | 2016-03-09 | 2.000 | 192 | -220,000 | 0.00% | 384 |
| 2016-03-10 | 2016-03-08 | 2.000 | 220,192 | +220,000 | 0.09% | 440,384 |
| 2016-03-09 | 2016-03-07 | 1.975 | 192 | -2,000 | 0.00% | 379 |
| 2016-03-04 | 2016-03-02 | 1.750 | 2,192 | +2,000 | 0.00% | 3,836 |
| 2016-02-26 | 2016-02-24 | 2.425 | 192 | -202,000 | 0.00% | 466 |
| 2016-02-25 | 2016-02-23 | 1.950 | 202,192 | +202,000 | 0.08% | 394,274 |
| 2016-02-12 | 2016-02-05 | 1.564 | 192 | -53 | 0.00% | 300 |
| 2015-12-28 | 2015-12-22 | 2.112 | 245 | -1,150,569 | 0.00% | 517 |
| 2015-12-23 | 2015-12-21 | 2.034 | 1,150,814 | +127,841 | 0.36% | 2,340,500 |
| 2015-12-18 | 2015-12-16 | 2.151 | 1,022,973 | -255,682 | 0.32% | 2,200,529 |
| 2015-12-17 | 2015-12-15 | 2.112 | 1,278,655 | -127,840 | 0.40% | 2,700,519 |
| 2015-12-16 | 2015-12-14 | 2.190 | 1,406,495 | +127,840 | 0.44% | 3,080,537 |
| 2015-12-11 | 2015-12-09 | 2.268 | 1,278,655 | +1,278,410 | 0.40% | 2,900,558 |
| 2014-10-06 | 2014-09-30 | 2.972 | 245 | -10,228 | 0.00% | 728 |
| 2014-09-29 | 2014-09-25 | 3.324 | 10,473 | +10,228 | 0.02% | 34,817 |
| 2014-08-06 | 2014-08-04 | 3.755 | 245 | -15,341 | 0.00% | 920 |
| 2014-08-04 | 2014-07-31 | 3.540 | 15,586 | +15,341 | 0.02% | 55,168 |
| 2014-08-01 | 2014-07-30 | 3.442 | 245 | -16,875 | 0.00% | 843 |
| 2014-07-31 | 2014-07-29 | 3.579 | 17,120 | +16,875 | 0.03% | 61,267 |
| 2014-07-28 | 2014-07-24 | 4.028 | 245 | -18,921 | 0.00% | 987 |
| 2014-07-25 | 2014-07-23 | 4.420 | 19,166 | +18,921 | 0.03% | 84,705 |
| 2014-06-25 | 2014-06-23 | 5.867 | 245 | -2,557 | 0.00% | 1,437 |
| 2014-06-24 | 2014-06-20 | 6.649 | 2,802 | +2,557 | 0.00% | 18,630 |
| 2014-03-31 | 2014-03-27 | 7.627 | 245 | -10,228 | 0.00% | 1,869 |
| 2014-03-27 | 2014-03-25 | 7.431 | 10,473 | +10,228 | 0.02% | 77,826 |
| 2013-04-15 | 2013-04-11 | 4.107 | 245 | -2,210 | 0.00% | 1,006 |
| 2013-03-27 | 2013-03-25 | 3.911 | 2,455 | +2,210 | 0.01% | 9,602 |
| 2011-04-01 | 2011-03-30 | 39.502 | 245 | -461 | 0.00% | 9,678 |
| 2010-12-14 | 2010-12-10 | 56.711 | 706 | -5,113 | 0.01% | 40,038 |
| 2010-11-19 | 2010-11-17 | 59.644 | 5,819 | +5,113 | 0.08% | 347,071 |
| 2010-11-18 | 2010-11-16 | 62.578 | 706 | -1,022 | 0.01% | 44,180 |
| 2010-11-17 | 2010-11-15 | 64.533 | 1,728 | -1,535 | 0.02% | 111,514 |
| 2010-11-15 | 2010-11-11 | 62.578 | 3,263 | +2,557 | 0.04% | 204,191 |
| 2010-10-25 | 2010-10-21 | 68.444 | 706 | -3,078 | 0.01% | 48,322 |
| 2010-10-22 | 2010-10-20 | 67.467 | 3,784 | +3,078 | 0.05% | 255,294 |
| 2010-06-18 | 2010-06-15 | 113.422 | 706 | -317 | 0.01% | 80,076 |
| 2010-06-09 | 2010-06-07 | 115.378 | 1,023 | +317 | 0.01% | 118,031 |
| 2010-06-02 | 2010-05-31 | 113.422 | 706 | -204 | 0.01% | 80,076 |
| 2010-05-14 | 2010-05-12 | 129.067 | 910 | -154 | 0.01% | 117,451 |
| 2010-05-03 | 2010-04-29 | 142.756 | 1,064 | +256 | 0.02% | 151,892 |
| 2010-04-30 | 2010-04-28 | 148.622 | 808 | -562 | 0.01% | 120,087 |
| 2010-04-29 | 2010-04-27 | 154.489 | 1,370 | -205 | 0.02% | 211,650 |
| 2010-04-28 | 2010-04-26 | 136.889 | 1,575 | -2,506 | 0.02% | 215,600 |
| 2010-04-27 | 2010-04-23 | 132.978 | 4,081 | +2,557 | 0.06% | 542,682 |
| 2010-04-23 | 2010-04-21 | 117.333 | 1,524 | +256 | 0.02% | 178,816 |
| 2010-03-26 | 2010-03-24 | 132.978 | 1,268 | +153 | 0.02% | 168,616 |
| 2010-03-23 | 2010-03-19 | 134.933 | 1,115 | -255 | 0.02% | 150,451 |
| 2010-03-17 | 2010-03-15 | 129.067 | 1,370 | -154 | 0.02% | 176,821 |
| 2010-03-16 | 2010-03-12 | 134.933 | 1,524 | +757 | 0.02% | 205,638 |
| 2010-03-04 | 2010-03-02 | 144.711 | 767 | -511 | 0.01% | 110,993 |
| 2010-02-24 | 2010-02-22 | 150.578 | 1,278 | -1,023 | 0.02% | 192,438 |
| 2010-02-18 | 2010-02-12 | 156.444 | 2,301 | +613 | 0.03% | 359,979 |
| 2010-02-17 | 2010-02-11 | 160.356 | 1,688 | +277 | 0.03% | 270,680 |
| 2010-02-12 | 2010-02-10 | 156.444 | 1,411 | +511 | 0.02% | 220,743 |
| 2010-02-08 | 2010-02-04 | 134.933 | 900 | -5,114 | 0.01% | 121,440 |
| 2010-02-01 | 2010-01-28 | 142.756 | 6,014 | +154 | 0.09% | 858,532 |
| 2010-01-28 | 2010-01-26 | 148.622 | 5,860 | +82 | 0.09% | 870,926 |
| 2010-01-26 | 2010-01-22 | 176.000 | 5,778 | +2,761 | 0.09% | 1,016,928 |
| 2010-01-22 | 2010-01-20 | 185.778 | 3,017 | +256 | 0.05% | 560,492 |
| 2010-01-21 | 2010-01-19 | 197.511 | 2,761 | +2,761 | 0.04% | 545,328 |
| 2010-01-14 | 2010-01-12 | 230.756 | 0 | -2,639 | ||
| 2010-01-13 | 2010-01-11 | 248.356 | 2,639 | -2,199 | 0.05% | 655,410 |
| 2009-12-21 | 2009-12-17 | 244.444 | 4,838 | -3,139 | 0.09% | 1,182,622 |
| 2009-12-18 | 2009-12-16 | 215.111 | 7,977 | +51 | 0.15% | 1,715,941 |
| 2009-12-16 | 2009-12-14 | 217.067 | 7,926 | +2,403 | 0.15% | 1,720,470 |
| 2009-12-15 | 2009-12-11 | 201.422 | 5,523 | +2,557 | 0.10% | 1,112,455 |
| 2009-12-14 | 2009-12-10 | 193.600 | 2,966 | +511 | 0.05% | 574,218 |
| 2009-12-11 | 2009-12-09 | 207.289 | 2,455 | +2,455 | 0.05% | 508,894 |
| 2009-12-09 | 2009-12-07 | 181.867 | 0 | -34,261 | ||
| 2009-12-08 | 2009-12-04 | 174.044 | 34,261 | -34,773 | 0.63% | 5,962,937 |
| 2009-12-07 | 2009-12-03 | 162.311 | 69,034 | -368 | 1.28% | 11,204,985 |
| 2009-12-04 | 2009-12-02 | 154.489 | 69,402 | -665 | 1.29% | 10,721,838 |
| 2009-12-03 | 2009-12-01 | 160.356 | 70,067 | -2,148 | 1.30% | 11,235,633 |
| 2009-12-02 | 2009-11-30 | 152.533 | 72,215 | +256 | 1.34% | 11,015,195 |
| 2009-12-01 | 2009-11-27 | 129.067 | 71,959 | -511 | 1.33% | 9,287,508 |
| 2009-11-30 | 2009-11-26 | 146.667 | 72,470 | -256 | 1.34% | 10,628,933 |
| 2009-11-27 | 2009-11-25 | 148.622 | 72,726 | +256 | 1.35% | 10,808,700 |
| 2009-11-23 | 2009-11-19 | 152.533 | 72,470 | +511 | 1.34% | 11,054,091 |
| 2009-11-20 | 2009-11-18 | 160.356 | 71,959 | +71,959 | 1.33% | 11,539,025 |
| 2009-11-19 | 2009-11-17 | 168.178 | 0 | -511 | ||
| 2009-11-17 | 2009-11-13 | 166.222 | 511 | +51 | 0.01% | 84,940 |
| 2009-11-16 | 2009-11-12 | 154.489 | 460 | -1,943 | 0.01% | 71,065 |
| 2009-11-12 | 2009-11-10 | 152.533 | 2,403 | +409 | 0.04% | 366,538 |
| 2009-11-05 | 2009-11-03 | 170.133 | 1,994 | -1,023 | 0.04% | 339,246 |
| 2009-11-04 | 2009-11-02 | 177.956 | 3,017 | +1,227 | 0.06% | 536,892 |
| 2009-11-02 | 2009-10-29 | 160.356 | 1,790 | -255 | 0.03% | 287,036 |
| 2009-10-28 | 2009-10-23 | 148.622 | 2,045 | -3,324 | 0.04% | 303,932 |
| 2009-10-27 | 2009-10-22 | 146.667 | 5,369 | +102 | 0.10% | 787,453 |
| 2009-10-22 | 2009-10-20 | 144.711 | 5,267 | +4,756 | 0.10% | 762,193 |
| 2009-10-21 | 2009-10-19 | 132.978 | 511 | -512 | 0.01% | 67,952 |
| 2009-10-15 | 2009-10-13 | 131.022 | 1,023 | +256 | 0.02% | 134,036 |
| 2009-10-14 | 2009-10-12 | 127.111 | 767 | +256 | 0.01% | 97,494 |
| 2009-10-13 | 2009-10-09 | 131.022 | 511 | +255 | 0.01% | 66,952 |
| 2009-10-12 | 2009-10-08 | 117.333 | 256 | -255 | 0.00% | 30,037 |
| 2009-10-08 | 2009-10-06 | 96.800 | 511 | -1,023 | 0.01% | 49,465 |
| 2009-10-07 | 2009-10-05 | 93.867 | 1,534 | +511 | 0.03% | 143,991 |
| 2009-10-06 | 2009-10-02 | 99.733 | 1,023 | +1,023 | 0.02% | 102,027 |
| 2009-02-09 | 2009-02-05 | 51.822 | 0 | -205 | ||
| 2009-02-06 | 2009-02-04 | 52.800 | 205 | +103 | 0.00% | 10,824 |
| 2009-02-04 | 2009-02-02 | 49.867 | 102 | +102 | 0.00% | 5,086 |
| 2007-09-13 | 2007-09-11 | 105.600 | 0 | -665 | ||
| 2007-09-12 | 2007-09-10 | 107.556 | 665 | +665 | 0.02% | 71,524 |
| 2007-09-03 | 2007-08-30 | 89.956 | 0 | -1,534 | ||
| 2007-07-24 | 2007-07-20 | 121.244 | 1,534 | -511 | 0.04% | 185,989 |
| 2007-07-20 | 2007-07-18 | 129.067 | 2,045 | +511 | 0.05% | 263,941 |
| 2007-07-19 | 2007-07-17 | 111.467 | 1,534 | -1,933 | 0.04% | 170,990 |
| 2007-07-18 | 2007-07-16 | 117.333 | 3,467 | +1,933 | 0.09% | 406,795 |
| 2007-07-17 | 2007-07-13 | 101.689 | 1,534 | -102 | 0.04% | 155,991 |
| 2007-07-09 | 2007-07-05 | 105.600 | 1,636 | -798 | 0.04% | 172,762 |
| 2007-07-06 | 2007-07-04 | 96.800 | 2,434 | +798 | 0.06% | 235,611 |
| 2007-06-26 | 2007-06-22 | 119.289 | 1,636 | 0.04% | 195,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy